History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 321,500 | +0 | 0.13% | 81,982 |
| 2025-10-13 | 2025-10-09 | 0.250 | 321,500 | +0 | 0.13% | 80,375 |
| 2025-10-10 | 2025-10-08 | 0.231 | 321,500 | +0 | 0.13% | 74,266 |
| 2025-10-09 | 2025-10-06 | 0.250 | 321,500 | +0 | 0.13% | 80,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 321,500 | +0 | 0.13% | 88,412 |
| 2025-10-06 | 2025-10-02 | 0.280 | 321,500 | +0 | 0.13% | 90,020 |
| 2025-10-03 | 2025-09-30 | 0.270 | 321,500 | +0 | 0.13% | 86,805 |
| 2025-10-02 | 2025-09-29 | 0.265 | 321,500 | +0 | 0.13% | 85,198 |
| 2025-09-30 | 2025-09-26 | 0.265 | 321,500 | +0 | 0.13% | 85,198 |
| 2025-09-29 | 2025-09-25 | 0.280 | 321,500 | +0 | 0.13% | 90,020 |
| 2025-09-26 | 2025-09-24 | 0.280 | 321,500 | +0 | 0.13% | 90,020 |
| 2025-09-25 | 2025-09-23 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-09-24 | 2025-09-22 | 0.295 | 321,500 | +0 | 0.13% | 94,842 |
| 2025-09-23 | 2025-09-19 | 0.290 | 321,500 | +0 | 0.13% | 93,235 |
| 2025-09-22 | 2025-09-18 | 0.295 | 321,500 | +0 | 0.13% | 94,842 |
| 2025-09-19 | 2025-09-17 | 0.290 | 321,500 | +0 | 0.13% | 93,235 |
| 2025-09-18 | 2025-09-16 | 0.315 | 321,500 | +0 | 0.13% | 101,272 |
| 2025-09-17 | 2025-09-15 | 0.305 | 321,500 | +0 | 0.13% | 98,058 |
| 2025-09-16 | 2025-09-12 | 0.305 | 321,500 | +0 | 0.13% | 98,058 |
| 2025-09-15 | 2025-09-11 | 0.300 | 321,500 | +0 | 0.13% | 96,450 |
| 2025-09-12 | 2025-09-10 | 0.290 | 321,500 | +0 | 0.13% | 93,235 |
| 2025-09-11 | 2025-09-09 | 0.290 | 321,500 | +0 | 0.13% | 93,235 |
| 2025-09-10 | 2025-09-08 | 0.295 | 321,500 | +0 | 0.13% | 94,842 |
| 2025-09-09 | 2025-09-05 | 0.295 | 321,500 | +0 | 0.13% | 94,842 |
| 2025-09-08 | 2025-09-04 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-09-05 | 2025-09-03 | 0.290 | 321,500 | +0 | 0.13% | 93,235 |
| 2025-09-04 | 2025-09-02 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-09-03 | 2025-09-01 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-09-02 | 2025-08-29 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-09-01 | 2025-08-28 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-08-29 | 2025-08-27 | 0.275 | 321,500 | +0 | 0.13% | 88,412 |
| 2025-08-28 | 2025-08-26 | 0.280 | 321,500 | +0 | 0.13% | 90,020 |
| 2025-08-27 | 2025-08-25 | 0.285 | 321,500 | +0 | 0.13% | 91,627 |
| 2025-08-26 | 2025-08-22 | 0.270 | 321,500 | +0 | 0.13% | 86,805 |
| 2025-08-25 | 2025-08-21 | 0.275 | 321,500 | +0 | 0.14% | 88,412 |
| 2025-08-22 | 2025-08-20 | 0.270 | 321,500 | +0 | 0.14% | 86,805 |
| 2025-08-21 | 2025-08-19 | 0.270 | 321,500 | +0 | 0.14% | 86,805 |
| 2025-08-20 | 2025-08-18 | 0.275 | 321,500 | +0 | 0.14% | 88,412 |
| 2025-08-19 | 2025-08-15 | 0.239 | 321,500 | +0 | 0.14% | 76,838 |
| 2025-08-18 | 2025-08-14 | 0.240 | 321,500 | +0 | 0.14% | 77,160 |
| 2025-08-15 | 2025-08-13 | 0.238 | 321,500 | +0 | 0.14% | 76,517 |
| 2025-08-14 | 2025-08-12 | 0.247 | 321,500 | +0 | 0.14% | 79,410 |
| 2025-08-13 | 2025-08-11 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-08-12 | 2025-08-08 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-08-11 | 2025-08-07 | 0.249 | 321,500 | +0 | 0.14% | 80,054 |
| 2025-08-08 | 2025-08-06 | 0.248 | 321,500 | +0 | 0.14% | 79,732 |
| 2025-08-07 | 2025-08-05 | 0.246 | 321,500 | +0 | 0.14% | 79,089 |
| 2025-08-06 | 2025-08-04 | 0.247 | 321,500 | +0 | 0.14% | 79,410 |
| 2025-08-05 | 2025-08-01 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-08-04 | 2025-07-31 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-08-01 | 2025-07-30 | 0.242 | 321,500 | +0 | 0.14% | 77,803 |
| 2025-07-31 | 2025-07-29 | 0.249 | 321,500 | +0 | 0.14% | 80,054 |
| 2025-07-30 | 2025-07-28 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-07-29 | 2025-07-25 | 0.265 | 321,500 | +0 | 0.14% | 85,198 |
| 2025-07-28 | 2025-07-24 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-07-25 | 2025-07-23 | 0.242 | 321,500 | +0 | 0.14% | 77,803 |
| 2025-07-24 | 2025-07-22 | 0.246 | 321,500 | +0 | 0.14% | 79,089 |
| 2025-07-23 | 2025-07-21 | 0.241 | 321,500 | +0 | 0.14% | 77,482 |
| 2025-07-22 | 2025-07-18 | 0.243 | 321,500 | +0 | 0.14% | 78,124 |
| 2025-07-21 | 2025-07-17 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-07-18 | 2025-07-16 | 0.226 | 321,500 | +0 | 0.14% | 72,659 |
| 2025-07-17 | 2025-07-15 | 0.233 | 321,500 | +0 | 0.14% | 74,910 |
| 2025-07-16 | 2025-07-14 | 0.227 | 321,500 | +0 | 0.14% | 72,980 |
| 2025-07-15 | 2025-07-11 | 0.227 | 321,500 | +0 | 0.14% | 72,980 |
| 2025-07-14 | 2025-07-10 | 0.224 | 321,500 | +0 | 0.14% | 72,016 |
| 2025-07-11 | 2025-07-09 | 0.212 | 321,500 | +0 | 0.14% | 68,158 |
| 2025-07-10 | 2025-07-08 | 0.220 | 321,500 | +0 | 0.14% | 70,730 |
| 2025-07-09 | 2025-07-07 | 0.220 | 321,500 | +0 | 0.14% | 70,730 |
| 2025-07-08 | 2025-07-04 | 0.225 | 321,500 | +0 | 0.14% | 72,338 |
| 2025-07-07 | 2025-07-03 | 0.235 | 321,500 | +0 | 0.14% | 75,552 |
| 2025-07-04 | 2025-07-02 | 0.240 | 321,500 | +0 | 0.14% | 77,160 |
| 2025-07-03 | 2025-06-30 | 0.238 | 321,500 | +0 | 0.14% | 76,517 |
| 2025-07-02 | 2025-06-27 | 0.244 | 321,500 | +0 | 0.14% | 78,446 |
| 2025-06-30 | 2025-06-26 | 0.245 | 321,500 | +0 | 0.14% | 78,768 |
| 2025-06-27 | 2025-06-25 | 0.248 | 321,500 | +0 | 0.14% | 79,732 |
| 2025-06-26 | 2025-06-24 | 0.248 | 321,500 | +0 | 0.14% | 79,732 |
| 2025-06-25 | 2025-06-23 | 0.246 | 321,500 | +0 | 0.14% | 79,089 |
| 2025-06-24 | 2025-06-20 | 0.238 | 321,500 | +0 | 0.14% | 76,517 |
| 2025-06-23 | 2025-06-19 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-20 | 2025-06-18 | 0.247 | 321,500 | +0 | 0.14% | 79,410 |
| 2025-06-19 | 2025-06-17 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-18 | 2025-06-16 | 0.245 | 321,500 | +0 | 0.14% | 78,768 |
| 2025-06-17 | 2025-06-13 | 0.248 | 321,500 | +0 | 0.14% | 79,732 |
| 2025-06-16 | 2025-06-12 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-13 | 2025-06-11 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-12 | 2025-06-10 | 0.245 | 321,500 | +0 | 0.14% | 78,768 |
| 2025-06-11 | 2025-06-09 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-10 | 2025-06-06 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-09 | 2025-06-05 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-06-06 | 2025-06-04 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-06-05 | 2025-06-03 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-06-04 | 2025-06-02 | 0.265 | 321,500 | +0 | 0.14% | 85,198 |
| 2025-06-03 | 2025-05-30 | 0.270 | 321,500 | +0 | 0.14% | 86,805 |
| 2025-06-02 | 2025-05-29 | 0.285 | 321,500 | +0 | 0.14% | 91,627 |
| 2025-05-30 | 2025-05-28 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-05-29 | 2025-05-27 | 0.247 | 321,500 | +0 | 0.14% | 79,410 |
| 2025-05-28 | 2025-05-26 | 0.240 | 321,500 | +0 | 0.14% | 77,160 |
| 2025-05-27 | 2025-05-23 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-05-26 | 2025-05-22 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-05-23 | 2025-05-21 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-05-22 | 2025-05-20 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-05-21 | 2025-05-19 | 0.245 | 321,500 | +0 | 0.14% | 78,768 |
| 2025-05-20 | 2025-05-16 | 0.238 | 321,500 | +0 | 0.14% | 76,517 |
| 2025-05-19 | 2025-05-15 | 0.247 | 321,500 | +0 | 0.14% | 79,410 |
| 2025-05-16 | 2025-05-14 | 0.244 | 321,500 | +0 | 0.14% | 78,446 |
| 2025-05-15 | 2025-05-13 | 0.246 | 321,500 | +0 | 0.14% | 79,089 |
| 2025-05-14 | 2025-05-12 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-05-13 | 2025-05-09 | 0.255 | 321,500 | +0 | 0.14% | 81,982 |
| 2025-05-12 | 2025-05-08 | 0.250 | 321,500 | +0 | 0.14% | 80,375 |
| 2025-05-09 | 2025-05-07 | 0.249 | 321,500 | +0 | 0.14% | 80,054 |
| 2025-05-08 | 2025-05-06 | 0.246 | 321,500 | +0 | 0.28% | 79,089 |
| 2025-05-07 | 2025-05-02 | 0.255 | 321,500 | +0 | 0.28% | 81,982 |
| 2025-05-06 | 2025-04-30 | 0.255 | 321,500 | +0 | 0.28% | 81,982 |
| 2025-05-02 | 2025-04-29 | 0.246 | 321,500 | +0 | 0.28% | 79,089 |
| 2025-04-30 | 2025-04-28 | 0.244 | 321,500 | +0 | 0.28% | 78,446 |
| 2025-04-29 | 2025-04-25 | 0.247 | 321,500 | +0 | 0.28% | 79,410 |
| 2025-04-28 | 2025-04-24 | 0.236 | 321,500 | +0 | 0.28% | 75,874 |
| 2025-04-25 | 2025-04-23 | 0.250 | 321,500 | +0 | 0.28% | 80,375 |
| 2025-04-24 | 2025-04-22 | 0.265 | 321,500 | +0 | 0.28% | 85,198 |
| 2025-04-23 | 2025-04-17 | 0.265 | 321,500 | +0 | 0.28% | 85,198 |
| 2025-04-22 | 2025-04-16 | 0.250 | 321,500 | +0 | 0.28% | 80,375 |
| 2025-04-17 | 2025-04-15 | 0.250 | 321,500 | +0 | 0.28% | 80,375 |
| 2025-04-16 | 2025-04-14 | 0.219 | 321,500 | +0 | 0.28% | 70,408 |
| 2025-04-15 | 2025-04-11 | 0.219 | 321,500 | +0 | 0.28% | 70,408 |
| 2025-04-14 | 2025-04-10 | 0.218 | 321,500 | +0 | 0.28% | 70,087 |
| 2025-04-11 | 2025-04-09 | 0.228 | 321,500 | +0 | 0.28% | 73,302 |
| 2025-04-10 | 2025-04-08 | 0.229 | 321,500 | +0 | 0.28% | 73,624 |
| 2025-04-09 | 2025-04-07 | 0.229 | 321,500 | +0 | 0.28% | 73,624 |
| 2025-04-08 | 2025-04-03 | 0.250 | 321,500 | -30,000 | 0.28% | 80,375 |
| 2025-04-07 | 2025-04-02 | 0.265 | 351,500 | +15,000 | 0.31% | 93,148 |
| 2025-04-03 | 2025-04-01 | 0.265 | 336,500 | +15,000 | 0.29% | 89,172 |
| 2025-04-02 | 2025-03-31 | 0.270 | 321,500 | -45,000 | 0.28% | 86,805 |
| 2025-04-01 | 2025-03-28 | 0.280 | 366,500 | +10,000 | 0.32% | 102,620 |
| 2025-03-26 | 2025-03-24 | 0.290 | 356,500 | +15,000 | 0.31% | 103,385 |
| 2025-03-21 | 2025-03-19 | 0.325 | 341,500 | -30,000 | 0.30% | 110,988 |
| 2025-03-18 | 2025-03-14 | 0.394 | 371,500 | +50,000 | 0.32% | 146,314 |
| 2025-03-17 | 2025-03-13 | 0.394 | 321,500 | +19,656 | 0.28% | 126,622 |
| 2025-03-13 | 2025-03-11 | 0.394 | 301,844 | -40,625 | 0.32% | 118,880 |
| 2025-03-11 | 2025-03-07 | 0.382 | 342,469 | +40,625 | 0.37% | 130,665 |
| 2025-03-05 | 2025-03-03 | 0.437 | 301,844 | -125,937 | 0.32% | 131,883 |
| 2025-02-27 | 2025-02-25 | 0.394 | 427,781 | +16,250 | 0.46% | 168,480 |
| 2025-02-26 | 2025-02-24 | 0.406 | 411,531 | +56,875 | 0.44% | 167,145 |
| 2025-02-24 | 2025-02-20 | 0.388 | 354,656 | +69,062 | 0.38% | 137,497 |
| 2024-12-17 | 2024-12-13 | 0.351 | 285,594 | -12,187 | 0.31% | 100,178 |
| 2024-12-10 | 2024-12-06 | 0.345 | 297,781 | -8,125 | 0.32% | 102,620 |
| 2024-12-09 | 2024-12-05 | 0.326 | 305,906 | -16,250 | 0.33% | 99,772 |
| 2024-12-04 | 2024-12-02 | 0.303 | 322,156 | +12,187 | 0.34% | 97,539 |
| 2024-11-25 | 2024-11-21 | 0.332 | 309,969 | -4,062 | 0.33% | 103,005 |
| 2024-11-19 | 2024-11-15 | 0.314 | 314,031 | +12,187 | 0.34% | 98,557 |
| 2024-11-14 | 2024-11-12 | 0.357 | 301,844 | +12,188 | 0.32% | 107,735 |
| 2024-11-12 | 2024-11-08 | 0.406 | 289,656 | -24,375 | 0.31% | 117,645 |
| 2024-11-11 | 2024-11-07 | 0.388 | 314,031 | +8,125 | 0.34% | 121,747 |
| 2024-11-07 | 2024-11-05 | 0.394 | 305,906 | +20,312 | 0.33% | 120,480 |
| 2024-11-01 | 2024-10-30 | 0.412 | 285,594 | -12,187 | 0.31% | 117,753 |
| 2024-10-31 | 2024-10-29 | 0.431 | 297,781 | +12,187 | 0.32% | 128,275 |
| 2024-10-30 | 2024-10-28 | 0.425 | 285,594 | -4,062 | 0.31% | 121,268 |
| 2024-10-29 | 2024-10-25 | 0.443 | 289,656 | -12,188 | 0.31% | 128,340 |
| 2024-10-23 | 2024-10-21 | 0.443 | 301,844 | +16,250 | 0.32% | 133,740 |
| 2024-10-17 | 2024-10-15 | 0.425 | 285,594 | -16,250 | 0.31% | 121,268 |
| 2024-10-15 | 2024-10-10 | 0.517 | 301,844 | +16,250 | 0.32% | 156,030 |
| 2024-10-10 | 2024-10-08 | 0.480 | 285,594 | -12,187 | 0.31% | 137,085 |
| 2024-10-08 | 2024-10-04 | 0.388 | 297,781 | -16,250 | 0.32% | 115,447 |
| 2024-10-03 | 2024-09-30 | 0.283 | 314,031 | +16,250 | 0.34% | 88,895 |
| 2024-08-21 | 2024-08-19 | 0.486 | 297,781 | +4,062 | 0.32% | 144,767 |
| 2024-07-25 | 2024-07-23 | 0.597 | 293,719 | -5,281 | 0.31% | 175,328 |
| 2024-06-27 | 2024-06-25 | 0.628 | 299,000 | -12,188 | 0.32% | 187,680 |
| 2024-06-11 | 2024-06-06 | 0.763 | 311,188 | -12,187 | 0.33% | 237,460 |
| 2024-05-16 | 2024-05-13 | 0.837 | 323,375 | -16,250 | 0.35% | 270,640 |
| 2024-05-14 | 2024-05-10 | 0.862 | 339,625 | +4,062 | 0.36% | 292,600 |
| 2024-05-13 | 2024-05-09 | 0.837 | 335,563 | +4,063 | 0.36% | 280,840 |
| 2024-05-07 | 2024-05-03 | 0.849 | 331,500 | -16,250 | 0.35% | 281,520 |
| 2024-05-03 | 2024-04-30 | 0.935 | 347,750 | +56,875 | 0.37% | 325,280 |
| 2024-04-30 | 2024-04-26 | 1.058 | 290,875 | -40,625 | 0.31% | 307,880 |
| 2024-04-29 | 2024-04-25 | 3.385 | 331,500 | +16,250 | 0.35% | 1,122,000 |
| 2024-04-26 | 2024-04-24 | 3.446 | 315,250 | +20,312 | 0.34% | 1,086,400 |
| 2024-04-24 | 2024-04-22 | 3.348 | 294,938 | -69,062 | 0.32% | 987,362 |
| 2024-04-23 | 2024-04-19 | 3.298 | 364,000 | -60,938 | 0.39% | 1,200,640 |
| 2024-04-18 | 2024-04-16 | 3.188 | 424,938 | -65,000 | 0.45% | 1,354,572 |
| 2024-04-09 | 2024-04-05 | 1.772 | 489,938 | -56,875 | 0.63% | 868,321 |
| 2024-03-04 | 2024-02-29 | 1.268 | 546,813 | -4,062 | 0.70% | 693,191 |
| 2024-02-28 | 2024-02-26 | 1.255 | 550,875 | +4,062 | 0.71% | 691,560 |
| 2024-02-21 | 2024-02-19 | 1.354 | 546,813 | -4,062 | 0.70% | 740,301 |
| 2024-02-19 | 2024-02-15 | 1.342 | 550,875 | +4,062 | 0.71% | 739,020 |
| 2024-01-24 | 2024-01-22 | 1.563 | 546,813 | -4,062 | 0.70% | 854,711 |
| 2024-01-18 | 2024-01-16 | 1.637 | 550,875 | +4,062 | 0.71% | 901,740 |
| 2024-01-12 | 2024-01-10 | 2.031 | 546,813 | -4,062 | 0.70% | 1,110,451 |
| 2023-12-19 | 2023-12-15 | 1.366 | 550,875 | +2,844 | 0.71% | 752,580 |
| 2023-12-15 | 2023-12-13 | 1.452 | 548,031 | -8,125 | 0.70% | 795,910 |
| 2023-12-13 | 2023-12-11 | 1.489 | 556,156 | +69,062 | 0.71% | 828,245 |
| 2023-12-08 | 2023-12-06 | 1.735 | 487,094 | -812 | 0.62% | 845,295 |
| 2023-12-06 | 2023-12-04 | 1.600 | 487,906 | +812 | 0.63% | 780,650 |
| 2023-12-05 | 2023-12-01 | 1.883 | 487,094 | +406 | 0.62% | 917,235 |
| 2023-12-01 | 2023-11-29 | 1.883 | 486,688 | -8,125 | 0.62% | 916,471 |
| 2023-11-29 | 2023-11-27 | 2.055 | 494,813 | +7,313 | 0.63% | 1,017,031 |
| 2023-11-28 | 2023-11-24 | 1.846 | 487,500 | -406 | 0.62% | 900,000 |
| 2023-11-27 | 2023-11-23 | 1.465 | 487,906 | -10,969 | 0.63% | 714,595 |
| 2023-11-23 | 2023-11-21 | 1.089 | 498,875 | +1,219 | 0.64% | 543,150 |
| 2023-11-22 | 2023-11-20 | 1.211 | 497,656 | -166,959 | 0.64% | 602,475 |
| 2023-11-20 | 2023-11-16 | 1.373 | 664,615 | +174,153 | 0.56% | 912,599 |
| 2023-11-17 | 2023-11-15 | 1.341 | 490,462 | +18,462 | 0.42% | 657,526 |
| 2023-11-16 | 2023-11-14 | 1.438 | 472,000 | +52,923 | 0.40% | 678,795 |
| 2023-11-06 | 2023-11-02 | 0.585 | 419,077 | -615 | 0.35% | 245,160 |
| 2023-11-02 | 2023-10-31 | 0.674 | 419,692 | +1,230 | 0.36% | 283,030 |
| 2023-10-31 | 2023-10-27 | 0.796 | 418,462 | -1,846 | 0.35% | 333,200 |
| 2023-10-30 | 2023-10-26 | 0.479 | 420,308 | -3,077 | 0.36% | 201,485 |
| 2023-10-25 | 2023-10-20 | 0.552 | 423,385 | -120,000 | 0.36% | 233,920 |
| 2023-10-24 | 2023-10-19 | 0.593 | 543,385 | -3,077 | 0.46% | 322,295 |
| 2023-10-19 | 2023-10-17 | 0.723 | 546,462 | -4,307 | 0.46% | 395,160 |
| 2023-10-10 | 2023-10-06 | 0.837 | 550,769 | +1,846 | 0.47% | 460,925 |
| 2023-10-04 | 2023-09-29 | 0.934 | 548,923 | +4,308 | 0.46% | 512,900 |
| 2023-10-03 | 2023-09-28 | 0.999 | 544,615 | +2,461 | 0.46% | 544,275 |
| 2023-09-29 | 2023-09-27 | 1.008 | 542,154 | -61,538 | 0.46% | 546,220 |
| 2023-09-28 | 2023-09-26 | 1.064 | 603,692 | +54,154 | 0.51% | 642,555 |
| 2023-09-26 | 2023-09-22 | 0.910 | 549,538 | +1,846 | 0.47% | 500,080 |
| 2023-09-25 | 2023-09-21 | 1.073 | 547,692 | +3,077 | 0.46% | 587,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 544,615 | +43,077 | 0.46% | 690,300 |
| 2023-09-19 | 2023-09-15 | 5.769 | 501,538 | -188,308 | 0.42% | 2,893,247 |
| 2023-09-18 | 2023-09-14 | 6.744 | 689,846 | -2,462 | 0.58% | 4,652,149 |
| 2023-09-15 | 2023-09-13 | 7.312 | 692,308 | -12,307 | 0.59% | 5,062,502 |
| 2023-09-14 | 2023-09-12 | 7.069 | 704,615 | +12,923 | 0.60% | 4,980,747 |
| 2023-09-13 | 2023-09-11 | 7.312 | 691,692 | -82,462 | 0.59% | 5,057,998 |
| 2023-09-12 | 2023-09-07 | 6.987 | 774,154 | +121,846 | 0.66% | 5,409,401 |
| 2023-09-06 | 2023-09-04 | 6.419 | 652,308 | +99,693 | 0.55% | 4,187,002 |
| 2023-09-05 | 2023-08-31 | 6.662 | 552,615 | +12,307 | 0.47% | 3,681,797 |
| 2023-09-04 | 2023-08-30 | 6.581 | 540,308 | +61,539 | 0.46% | 3,555,902 |
| 2023-08-29 | 2023-08-25 | 5.200 | 478,769 | -12,308 | 0.41% | 2,489,599 |
| 2023-08-24 | 2023-08-22 | 5.119 | 491,077 | +12,308 | 0.42% | 2,513,700 |
| 2023-08-23 | 2023-08-21 | 5.119 | 478,769 | -12,308 | 0.41% | 2,450,699 |
| 2023-08-22 | 2023-08-18 | 5.362 | 491,077 | -12,308 | 0.42% | 2,633,400 |
| 2023-08-21 | 2023-08-17 | 4.550 | 503,385 | +12,308 | 0.43% | 2,290,402 |
| 2023-08-18 | 2023-08-16 | 3.859 | 491,077 | -2,461 | 0.42% | 1,895,250 |
| 2023-08-17 | 2023-08-15 | 3.738 | 493,538 | +2,461 | 0.42% | 1,844,598 |
| 2023-08-16 | 2023-08-14 | 3.575 | 491,077 | -6,154 | 0.42% | 1,755,600 |
| 2023-08-15 | 2023-08-11 | 3.616 | 497,231 | +6,154 | 0.42% | 1,797,801 |
| 2022-09-01 | 2022-08-30 | 1.235 | 491,077 | -19,692 | 0.42% | 606,480 |
| 2022-08-29 | 2022-08-25 | 1.292 | 510,769 | -18,462 | 0.43% | 659,850 |
| 2020-07-22 | 2020-07-20 | 5.444 | 529,231 | -7,384 | 0.45% | 2,881,001 |
| 2020-07-02 | 2020-06-29 | 4.550 | 536,615 | -4,923 | 0.45% | 2,441,598 |
| 2020-06-10 | 2020-06-08 | 4.712 | 541,538 | -24,616 | 0.46% | 2,551,998 |
| 2020-06-09 | 2020-06-05 | 4.712 | 566,154 | -1,231 | 0.48% | 2,668,001 |
| 2020-06-03 | 2020-06-01 | 4.712 | 567,385 | -16,000 | 0.48% | 2,673,802 |
| 2020-05-26 | 2020-05-22 | 4.712 | 583,385 | -7,384 | 0.49% | 2,749,202 |
| 2020-05-22 | 2020-05-20 | 4.712 | 590,769 | -1,231 | 0.50% | 2,783,999 |
| 2020-05-21 | 2020-05-19 | 4.712 | 592,000 | -615 | 0.50% | 2,789,800 |
| 2020-04-28 | 2020-04-24 | 4.712 | 592,615 | -22,154 | 0.50% | 2,792,698 |
| 2020-04-24 | 2020-04-22 | 4.794 | 614,769 | -16,000 | 0.52% | 2,947,049 |
| 2020-04-23 | 2020-04-21 | 4.794 | 630,769 | -19,693 | 0.53% | 3,023,749 |
| 2020-04-22 | 2020-04-20 | 4.875 | 650,462 | -3,076 | 0.55% | 3,171,002 |
| 2020-04-14 | 2020-04-08 | 5.119 | 653,538 | -36,924 | 0.55% | 3,345,298 |
| 2020-04-02 | 2020-03-31 | 4.794 | 690,462 | -1,846 | 0.58% | 3,309,902 |
| 2020-04-01 | 2020-03-30 | 4.794 | 692,308 | -36,923 | 0.59% | 3,318,751 |
| 2020-03-27 | 2020-03-25 | 4.794 | 729,231 | -1,231 | 0.62% | 3,495,751 |
| 2020-03-26 | 2020-03-24 | 4.794 | 730,462 | -36,923 | 0.62% | 3,501,652 |
| 2020-03-24 | 2020-03-20 | 4.469 | 767,385 | -3,077 | 0.65% | 3,429,252 |
| 2020-03-19 | 2020-03-17 | 4.550 | 770,462 | -22,769 | 0.65% | 3,505,602 |
| 2020-03-12 | 2020-03-10 | 4.794 | 793,231 | -3,077 | 0.67% | 3,802,551 |
| 2020-02-26 | 2020-02-24 | 4.875 | 796,308 | -8,615 | 0.67% | 3,882,002 |
| 2020-01-22 | 2020-01-20 | 5.362 | 804,923 | +3,077 | 0.68% | 4,316,400 |
| 2019-12-23 | 2019-12-19 | 5.362 | 801,846 | -18,462 | 0.68% | 4,299,899 |
| 2019-12-17 | 2019-12-13 | 5.119 | 820,308 | -12,307 | 0.69% | 4,198,952 |
| 2019-09-02 | 2019-08-29 | 5.769 | 832,615 | -12,308 | 0.70% | 4,803,148 |
| 2019-08-29 | 2019-08-27 | 6.094 | 844,923 | -1,846 | 0.72% | 5,148,750 |
| 2019-08-28 | 2019-08-26 | 5.931 | 846,769 | -4,308 | 0.72% | 5,022,399 |
| 2019-08-26 | 2019-08-22 | 5.850 | 851,077 | -10,461 | 0.72% | 4,978,800 |
| 2019-08-22 | 2019-08-20 | 5.688 | 861,538 | -1,231 | 0.73% | 4,899,997 |
| 2019-08-05 | 2019-08-01 | 5.525 | 862,769 | -616 | 0.73% | 4,766,799 |
| 2019-07-30 | 2019-07-26 | 5.444 | 863,385 | -37,538 | 0.73% | 4,700,052 |
| 2019-07-29 | 2019-07-25 | 5.444 | 900,923 | -20,923 | 0.76% | 4,904,400 |
| 2019-07-18 | 2019-07-16 | 5.769 | 921,846 | -49,231 | 0.78% | 5,317,899 |
| 2019-07-17 | 2019-07-15 | 5.037 | 971,077 | -8,000 | 0.82% | 4,891,800 |
| 2019-07-12 | 2019-07-10 | 5.362 | 979,077 | -9,846 | 0.83% | 5,250,300 |
| 2019-07-10 | 2019-07-08 | 5.119 | 988,923 | -10,462 | 0.84% | 5,062,050 |
| 2019-07-09 | 2019-07-05 | 5.362 | 999,385 | -43,077 | 0.85% | 5,359,202 |
| 2019-07-02 | 2019-06-27 | 5.362 | 1,042,462 | +521,231 | 0.88% | 5,590,202 |
| 2019-04-11 | 2019-04-09 | 6.013 | 521,231 | +6,154 | 0.44% | 3,133,901 |
| 2019-03-15 | 2019-03-13 | 6.987 | 515,077 | -24,615 | 0.44% | 3,599,101 |
| 2019-01-03 | 2018-12-31 | 6.013 | 539,692 | -4,923 | 0.46% | 3,244,898 |
| 2018-12-06 | 2018-12-04 | 5.362 | 544,615 | +2,461 | 0.46% | 2,920,498 |
| 2018-12-03 | 2018-11-29 | 5.769 | 542,154 | +2,462 | 0.46% | 3,127,551 |
| 2018-08-24 | 2018-08-22 | 6.825 | 539,692 | +6,769 | 0.46% | 3,683,398 |
| 2018-07-31 | 2018-07-27 | 9.344 | 532,923 | +5,538 | 0.45% | 4,979,499 |
| 2018-07-30 | 2018-07-26 | 9.506 | 527,385 | -33,230 | 0.45% | 5,013,454 |
| 2018-07-27 | 2018-07-25 | 9.344 | 560,615 | -6,770 | 0.47% | 5,238,246 |
| 2018-07-26 | 2018-07-24 | 8.856 | 567,385 | -39,384 | 0.48% | 5,024,903 |
| 2018-07-25 | 2018-07-23 | 8.775 | 606,769 | -12,308 | 0.51% | 5,324,398 |
| 2018-07-24 | 2018-07-20 | 8.938 | 619,077 | -71,385 | 0.52% | 5,533,001 |
| 2018-07-23 | 2018-07-19 | 8.856 | 690,462 | -17,846 | 0.58% | 6,114,904 |
| 2018-07-20 | 2018-07-18 | 8.938 | 708,308 | -38,769 | 0.60% | 6,330,503 |
| 2018-07-19 | 2018-07-17 | 8.775 | 747,077 | -38,154 | 0.63% | 6,555,601 |
| 2018-07-17 | 2018-07-13 | 9.750 | 785,231 | -43,077 | 0.66% | 7,656,002 |
| 2018-07-09 | 2018-07-05 | 10.156 | 828,308 | -615 | 0.70% | 8,412,503 |
| 2018-07-06 | 2018-07-04 | 10.156 | 828,923 | +12,308 | 0.70% | 8,418,749 |
| 2018-07-05 | 2018-07-03 | 10.075 | 816,615 | +44,307 | 0.69% | 8,227,396 |
| 2018-07-04 | 2018-06-29 | 9.912 | 772,308 | +52,923 | 0.65% | 7,655,503 |
| 2018-07-03 | 2018-06-28 | 9.912 | 719,385 | +12,308 | 0.61% | 7,130,904 |
| 2018-06-29 | 2018-06-27 | 9.912 | 707,077 | +19,077 | 0.60% | 7,008,901 |
| 2018-06-28 | 2018-06-26 | 9.750 | 688,000 | +25,846 | 0.58% | 6,708,000 |
| 2018-06-27 | 2018-06-25 | 9.506 | 662,154 | +25,846 | 0.56% | 6,294,601 |
| 2018-06-26 | 2018-06-22 | 9.994 | 636,308 | +12,308 | 0.54% | 6,359,103 |
| 2018-06-25 | 2018-06-21 | 9.750 | 624,000 | +6,154 | 0.53% | 6,084,000 |
| 2018-06-22 | 2018-06-20 | 9.912 | 617,846 | +62,769 | 0.52% | 6,124,398 |
| 2018-06-21 | 2018-06-19 | 9.425 | 555,077 | +27,077 | 0.47% | 5,231,601 |
| 2018-06-11 | 2018-06-07 | 9.588 | 528,000 | -1,231 | 0.45% | 5,062,200 |
| 2018-05-30 | 2018-05-28 | 9.181 | 529,231 | +1,231 | 0.45% | 4,859,002 |
| 2018-05-29 | 2018-05-25 | 9.669 | 528,000 | +4,923 | 0.45% | 5,105,100 |
| 2018-04-24 | 2018-04-20 | 11.294 | 523,077 | -12,308 | 0.44% | 5,907,501 |
| 2018-04-19 | 2018-04-17 | 9.588 | 535,385 | -4,923 | 0.45% | 5,133,004 |
| 2018-04-18 | 2018-04-16 | 14.137 | 540,308 | +9,846 | 0.46% | 7,638,604 |
| 2018-04-17 | 2018-04-13 | 14.625 | 530,462 | +2,462 | 0.45% | 7,758,007 |
| 2018-04-16 | 2018-04-12 | 12.431 | 528,000 | +6,154 | 0.45% | 6,563,700 |
| 2018-04-13 | 2018-04-11 | 10.075 | 521,846 | +6,154 | 0.44% | 5,257,598 |
| 2018-04-12 | 2018-04-10 | 9.750 | 515,692 | +8,615 | 0.44% | 5,027,997 |
| 2018-04-10 | 2018-04-06 | 8.694 | 507,077 | +4,923 | 0.43% | 4,408,401 |
| 2018-04-09 | 2018-04-04 | 7.881 | 502,154 | +1,231 | 0.43% | 3,957,601 |
| 2018-04-06 | 2018-04-03 | 7.719 | 500,923 | +12,308 | 0.42% | 3,866,499 |
| 2018-04-03 | 2018-03-28 | 6.744 | 488,615 | +6,153 | 0.41% | 3,295,097 |
| 2018-03-28 | 2018-03-26 | 6.744 | 482,462 | +24,616 | 0.41% | 3,253,603 |
| 2018-03-01 | 2018-02-27 | 5.688 | 457,846 | -4,923 | 0.39% | 2,603,999 |
| 2017-11-28 | 2017-11-24 | 4.956 | 462,769 | -11,693 | 0.39% | 2,293,599 |
| 2017-11-23 | 2017-11-21 | 4.712 | 474,462 | -2,461 | 0.40% | 2,235,902 |
| 2017-11-10 | 2017-11-08 | 5.281 | 476,923 | -615 | 0.40% | 2,518,750 |
| 2017-11-01 | 2017-10-30 | 5.688 | 477,538 | -3,693 | 0.40% | 2,715,997 |
| 2017-10-31 | 2017-10-27 | 5.525 | 481,231 | +28,308 | 0.41% | 2,658,801 |
| 2017-10-27 | 2017-10-25 | 4.631 | 452,923 | -615 | 0.38% | 2,097,600 |
| 2017-08-21 | 2017-08-17 | 4.875 | 453,538 | -3,077 | 0.38% | 2,210,998 |
| 2017-08-15 | 2017-08-11 | 4.956 | 456,615 | -9,847 | 0.39% | 2,263,098 |
| 2017-06-07 | 2017-06-05 | 5.606 | 466,462 | -6,153 | 0.39% | 2,615,103 |
| 2017-05-29 | 2017-05-25 | 6.013 | 472,615 | +9,846 | 0.40% | 2,841,598 |
| 2017-05-26 | 2017-05-24 | 5.931 | 462,769 | +4,923 | 0.39% | 2,744,799 |
| 2017-03-01 | 2017-02-27 | 6.256 | 457,846 | -5,539 | 0.39% | 2,864,399 |
| 2017-02-24 | 2017-02-22 | 6.256 | 463,385 | +3,693 | 0.39% | 2,899,052 |
| 2017-02-16 | 2017-02-14 | 6.825 | 459,692 | +6,154 | 0.39% | 3,137,398 |
| 2017-02-13 | 2017-02-09 | 6.175 | 453,538 | -78,154 | 0.38% | 2,800,597 |
| 2017-02-10 | 2017-02-08 | 6.906 | 531,692 | -1,231 | 0.45% | 3,671,998 |
| 2017-02-09 | 2017-02-07 | 6.906 | 532,923 | -37,539 | 0.45% | 3,680,499 |
| 2017-02-07 | 2017-02-03 | 7.231 | 570,462 | +18,462 | 0.48% | 4,125,153 |
| 2017-02-06 | 2017-02-02 | 7.312 | 552,000 | +1,231 | 0.47% | 4,036,500 |
| 2017-02-03 | 2017-02-01 | 7.962 | 550,769 | +34,461 | 0.47% | 4,385,498 |
| 2017-01-26 | 2017-01-24 | 8.775 | 516,308 | -2,461 | 0.44% | 4,530,603 |
| 2017-01-19 | 2017-01-17 | 8.938 | 518,769 | -2,462 | 0.44% | 4,636,498 |
| 2016-12-22 | 2016-12-20 | 11.050 | 521,231 | +2,462 | 0.44% | 5,759,603 |
| 2016-12-21 | 2016-12-19 | 11.212 | 518,769 | +1,231 | 0.44% | 5,816,697 |
| 2016-12-20 | 2016-12-16 | 10.400 | 517,538 | -7,385 | 0.44% | 5,382,395 |
| 2016-12-19 | 2016-12-15 | 10.319 | 524,923 | -3,692 | 0.44% | 5,416,549 |
| 2016-12-16 | 2016-12-14 | 10.481 | 528,615 | +8,615 | 0.45% | 5,540,546 |
| 2016-12-09 | 2016-12-07 | 10.725 | 520,000 | +4,923 | 0.53% | 5,577,000 |
| 2016-12-08 | 2016-12-06 | 10.806 | 515,077 | +1,231 | 0.52% | 5,566,051 |
| 2016-12-07 | 2016-12-05 | 10.644 | 513,846 | +4,308 | 0.52% | 5,469,248 |
| 2016-12-06 | 2016-12-02 | 9.100 | 509,538 | +123,076 | 0.52% | 4,636,796 |
| 2016-12-05 | 2016-12-01 | 8.938 | 386,462 | +3,693 | 0.39% | 3,454,004 |
| 2016-11-21 | 2016-11-17 | 8.775 | 382,769 | +75,077 | 0.39% | 3,358,798 |
| 2016-11-18 | 2016-11-16 | 8.775 | 307,692 | +45,538 | 0.31% | 2,699,997 |
| 2016-11-17 | 2016-11-15 | 8.775 | 262,154 | +67,077 | 0.27% | 2,300,401 |
| 2016-11-16 | 2016-11-14 | 8.775 | 195,077 | +5,539 | 0.20% | 1,711,801 |
| 2016-11-15 | 2016-11-11 | 8.775 | 189,538 | +28,307 | 0.19% | 1,663,196 |
| 2016-11-14 | 2016-11-10 | 8.694 | 161,231 | +13,539 | 0.16% | 1,401,702 |
| 2016-11-11 | 2016-11-09 | 8.531 | 147,692 | +98,461 | 0.15% | 1,259,997 |
| 2016-11-10 | 2016-11-08 | 8.694 | 49,231 | +13,539 | 0.05% | 428,002 |
| 2016-10-20 | 2016-10-18 | 8.775 | 35,692 | -26,462 | 0.04% | 313,197 |
| 2016-10-19 | 2016-10-17 | 8.694 | 62,154 | +3,077 | 0.06% | 540,351 |
| 2016-10-18 | 2016-10-14 | 8.775 | 59,077 | +24,615 | 0.06% | 518,401 |
| 2016-10-11 | 2016-10-06 | 8.125 | 34,462 | +7,385 | 0.04% | 280,004 |
| 2016-10-07 | 2016-10-05 | 8.450 | 27,077 | -2,461 | 0.03% | 228,801 |
| 2016-10-06 | 2016-10-04 | 8.369 | 29,538 | +2,461 | 0.03% | 247,196 |
| 2016-10-05 | 2016-10-03 | 9.181 | 27,077 | -1,231 | 0.03% | 248,601 |
| 2016-10-04 | 2016-09-30 | 8.938 | 28,308 | -615 | 0.03% | 253,003 |
| 2016-09-29 | 2016-09-27 | 9.019 | 28,923 | -615 | 0.03% | 260,849 |
| 2016-09-28 | 2016-09-26 | 9.100 | 29,538 | +2,461 | 0.03% | 268,796 |
| 2016-09-27 | 2016-09-23 | 9.588 | 27,077 | +1,231 | 0.03% | 259,601 |
| 2016-09-26 | 2016-09-22 | 9.344 | 25,846 | -4,308 | 0.03% | 241,499 |
| 2016-09-23 | 2016-09-21 | 9.181 | 30,154 | -94,769 | 0.03% | 276,851 |
| 2016-09-20 | 2016-09-15 | 8.450 | 124,923 | -1,231 | 0.13% | 1,055,599 |
| 2016-09-19 | 2016-09-14 | 8.125 | 126,154 | +1,231 | 0.13% | 1,025,001 |
| 2016-09-15 | 2016-09-13 | 8.125 | 124,923 | -2,462 | 0.13% | 1,014,999 |
| 2016-09-14 | 2016-09-12 | 7.962 | 127,385 | -3,077 | 0.13% | 1,014,303 |
| 2016-09-13 | 2016-09-09 | 8.369 | 130,462 | +2,462 | 0.13% | 1,091,804 |
| 2016-09-07 | 2016-09-05 | 7.962 | 128,000 | +1,846 | 0.13% | 1,019,200 |
| 2016-09-05 | 2016-09-01 | 8.125 | 126,154 | -4,923 | 0.13% | 1,025,001 |
| 2016-09-02 | 2016-08-31 | 8.044 | 131,077 | -129,231 | 0.13% | 1,054,351 |
| 2016-09-01 | 2016-08-30 | 8.775 | 260,308 | +3,693 | 0.26% | 2,284,203 |
| 2016-08-31 | 2016-08-29 | 9.019 | 256,615 | -7,385 | 0.26% | 2,314,347 |
| 2016-08-30 | 2016-08-26 | 7.637 | 264,000 | +3,692 | 0.27% | 2,016,300 |
| 2016-08-26 | 2016-08-24 | 6.094 | 260,308 | -7,384 | 0.26% | 1,586,252 |
| 2016-08-12 | 2016-08-10 | 6.175 | 267,692 | -2,462 | 0.27% | 1,652,998 |
| 2016-08-08 | 2016-08-04 | 5.606 | 270,154 | +6,154 | 0.27% | 1,514,551 |
| 2016-07-28 | 2016-07-26 | 6.175 | 264,000 | +1,846 | 0.27% | 1,630,200 |
| 2016-07-22 | 2016-07-20 | 6.256 | 262,154 | +3,692 | 0.27% | 1,640,101 |
| 2016-07-21 | 2016-07-19 | 6.175 | 258,462 | -3,076 | 0.26% | 1,596,003 |
| 2016-07-12 | 2016-07-08 | 6.338 | 261,538 | -3,693 | 0.27% | 1,657,497 |
| 2016-06-24 | 2016-06-22 | 6.581 | 265,231 | -177,846 | 0.27% | 1,745,552 |
| 2016-06-02 | 2016-05-31 | 6.500 | 443,077 | +3,077 | 0.45% | 2,880,000 |
| 2016-05-30 | 2016-05-26 | 6.581 | 440,000 | -48,615 | 0.45% | 2,895,750 |
| 2016-05-27 | 2016-05-25 | 6.500 | 488,615 | -3,693 | 0.50% | 3,175,998 |
| 2016-05-26 | 2016-05-24 | 6.744 | 492,308 | -91,692 | 0.50% | 3,320,002 |
| 2016-05-03 | 2016-04-28 | 6.987 | 584,000 | -110,769 | 0.59% | 4,080,700 |
| 2016-04-22 | 2016-04-20 | 6.419 | 694,769 | -15,385 | 0.71% | 4,459,549 |
| 2016-04-21 | 2016-04-19 | 6.500 | 710,154 | -49,231 | 0.72% | 4,616,001 |
| 2016-03-24 | 2016-03-22 | 6.175 | 759,385 | -2,461 | 0.77% | 4,689,202 |
| 2016-03-17 | 2016-03-15 | 6.500 | 761,846 | -246,154 | 0.77% | 4,951,999 |
| 2016-03-15 | 2016-03-11 | 6.419 | 1,008,000 | +2,462 | 1.02% | 6,470,100 |
| 2016-02-24 | 2016-02-22 | 5.037 | 1,005,538 | -1,231 | 1.02% | 5,065,398 |
| 2016-01-22 | 2016-01-20 | 6.094 | 1,006,769 | +1,231 | 1.02% | 6,134,999 |
| 2016-01-11 | 2016-01-07 | 5.931 | 1,005,538 | -24,616 | 1.02% | 5,964,097 |
| 2016-01-07 | 2016-01-05 | 6.094 | 1,030,154 | -12,308 | 1.05% | 6,277,501 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,042,462 | +12,308 | 1.06% | 5,420,802 |
| 2016-01-04 | 2015-12-29 | 4.956 | 1,030,154 | -1,231 | 1.05% | 5,105,701 |
| 2015-12-18 | 2015-12-16 | 4.306 | 1,031,385 | -1,230 | 1.05% | 4,441,402 |
| 2015-12-15 | 2015-12-11 | 4.469 | 1,032,615 | -2,462 | 1.05% | 4,614,498 |
| 2015-12-14 | 2015-12-10 | 4.712 | 1,035,077 | +8,615 | 1.05% | 4,877,800 |
| 2015-12-11 | 2015-12-09 | 4.875 | 1,026,462 | +18,462 | 1.04% | 5,004,002 |
| 2015-12-02 | 2015-11-30 | 5.119 | 1,008,000 | -12,308 | 1.02% | 5,159,700 |
| 2015-11-27 | 2015-11-25 | 4.875 | 1,020,308 | +8,616 | 1.04% | 4,974,002 |
| 2015-11-26 | 2015-11-24 | 4.956 | 1,011,692 | +3,692 | 1.03% | 5,014,198 |
| 2015-11-19 | 2015-11-17 | 5.688 | 1,008,000 | -1,231 | 1.02% | 5,733,000 |
| 2015-11-16 | 2015-11-12 | 5.688 | 1,009,231 | -15,384 | 1.03% | 5,740,001 |
| 2015-11-13 | 2015-11-11 | 5.688 | 1,024,615 | -2,462 | 1.04% | 5,827,498 |
| 2015-11-12 | 2015-11-10 | 5.850 | 1,027,077 | -7,385 | 1.04% | 6,008,400 |
| 2015-11-11 | 2015-11-09 | 5.850 | 1,034,462 | +14,770 | 1.05% | 6,051,603 |
| 2015-11-09 | 2015-11-05 | 5.769 | 1,019,692 | -19,693 | 1.04% | 5,882,348 |
| 2015-10-16 | 2015-10-14 | 6.581 | 1,039,385 | -1,846 | 1.06% | 6,840,453 |
| 2015-10-15 | 2015-10-13 | 6.500 | 1,041,231 | +2,462 | 1.06% | 6,768,002 |
| 2015-10-12 | 2015-10-08 | 6.825 | 1,038,769 | -2,462 | 1.05% | 7,089,598 |
| 2015-10-09 | 2015-10-07 | 6.906 | 1,041,231 | -2,461 | 1.06% | 7,191,002 |
| 2015-10-06 | 2015-10-02 | 7.069 | 1,043,692 | +1,230 | 1.06% | 7,377,598 |
| 2015-09-30 | 2015-09-25 | 7.069 | 1,042,462 | -1,230 | 1.06% | 7,368,903 |
| 2015-09-29 | 2015-09-24 | 7.069 | 1,043,692 | -1,231 | 1.06% | 7,377,598 |
| 2015-09-24 | 2015-09-22 | 7.150 | 1,044,923 | -64,000 | 1.06% | 7,471,199 |
| 2015-09-22 | 2015-09-18 | 7.069 | 1,108,923 | -9,231 | 1.13% | 7,838,699 |
| 2015-09-21 | 2015-09-17 | 6.987 | 1,118,154 | +1,231 | 1.14% | 7,813,101 |
| 2015-09-18 | 2015-09-16 | 7.475 | 1,116,923 | +821,538 | 1.13% | 8,348,999 |
| 2015-09-17 | 2015-09-15 | 7.069 | 295,385 | -17,230 | 0.30% | 2,088,003 |
| 2015-09-16 | 2015-09-14 | 7.069 | 312,615 | +20,923 | 0.32% | 2,209,797 |
| 2015-09-15 | 2015-09-11 | 7.150 | 291,692 | -11,077 | 0.30% | 2,085,598 |
| 2015-09-14 | 2015-09-10 | 6.581 | 302,769 | +2,461 | 0.31% | 1,992,598 |
| 2015-09-11 | 2015-09-09 | 6.662 | 300,308 | -6,769 | 0.31% | 2,000,802 |
| 2015-09-10 | 2015-09-08 | 6.662 | 307,077 | +3,692 | 0.31% | 2,045,901 |
| 2015-09-09 | 2015-09-07 | 6.581 | 303,385 | -615 | 0.31% | 1,996,653 |
| 2015-09-08 | 2015-09-04 | 6.662 | 304,000 | +3,692 | 0.31% | 2,025,400 |
| 2015-09-07 | 2015-09-02 | 6.662 | 300,308 | -11,077 | 0.31% | 2,000,802 |
| 2015-09-02 | 2015-08-31 | 6.744 | 311,385 | +3,693 | 0.32% | 2,099,903 |
| 2015-09-01 | 2015-08-28 | 6.987 | 307,692 | +9,846 | 0.31% | 2,149,998 |
| 2015-08-31 | 2015-08-27 | 7.394 | 297,846 | +11,077 | 0.30% | 2,202,199 |
| 2015-08-28 | 2015-08-26 | 6.662 | 286,769 | +1,231 | 0.29% | 1,910,598 |
| 2015-08-27 | 2015-08-25 | 6.662 | 285,538 | +6,153 | 0.29% | 1,902,397 |
| 2015-08-26 | 2015-08-24 | 7.069 | 279,385 | -11,077 | 0.28% | 1,974,903 |
| 2015-08-25 | 2015-08-21 | 7.150 | 290,462 | -12,307 | 0.30% | 2,076,803 |
| 2015-08-24 | 2015-08-20 | 7.312 | 302,769 | +8,615 | 0.31% | 2,213,998 |
| 2015-08-21 | 2015-08-19 | 7.394 | 294,154 | -11,077 | 0.30% | 2,174,901 |
| 2015-08-20 | 2015-08-18 | 7.719 | 305,231 | +4,308 | 0.31% | 2,356,002 |
| 2015-08-19 | 2015-08-17 | 7.881 | 300,923 | -11,692 | 0.31% | 2,371,649 |
| 2015-08-18 | 2015-08-14 | 8.206 | 312,615 | -143,385 | 0.32% | 2,565,397 |
| 2015-08-17 | 2015-08-13 | 8.206 | 456,000 | +62,154 | 0.46% | 3,742,050 |
| 2015-08-14 | 2015-08-12 | 8.125 | 393,846 | +269,538 | 0.40% | 3,199,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 124,308 | 0.13% | 1,050,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy