History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,994,000 | +0 | 1.58% | 1,018,470 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,994,000 | +0 | 1.58% | 998,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,994,000 | +0 | 1.58% | 922,614 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,994,000 | +0 | 1.58% | 998,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,994,000 | +0 | 1.58% | 1,098,350 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,994,000 | +0 | 1.58% | 1,118,320 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,994,000 | +0 | 1.58% | 1,078,380 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,994,000 | +0 | 1.58% | 1,058,410 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,994,000 | +0 | 1.58% | 1,058,410 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,994,000 | +0 | 1.58% | 1,118,320 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,994,000 | +0 | 1.58% | 1,118,320 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,994,000 | +0 | 1.58% | 1,138,290 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,994,000 | +0 | 1.58% | 1,178,230 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,994,000 | +0 | 1.58% | 1,158,260 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,994,000 | +0 | 1.58% | 1,178,230 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,994,000 | -965,000 | 1.58% | 1,158,260 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,959,000 | +5,000 | 2.15% | 1,314,135 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,954,000 | -35,000 | 2.15% | 1,238,500 |
| 2025-07-03 | 2025-06-30 | 0.238 | 4,989,000 | +5,000 | 2.17% | 1,187,382 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,984,000 | +324,000 | 2.16% | 1,241,016 |
| 2025-04-17 | 2025-04-15 | 0.250 | 4,660,000 | -35,000 | 4.05% | 1,165,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,695,000 | -5,000 | 4.08% | 1,173,750 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,700,000 | -60,000 | 4.08% | 1,269,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 4,760,000 | +5,000 | 4.13% | 1,475,600 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,755,000 | +891,562 | 4.13% | 1,872,738 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,863,438 | -44,687 | 4.13% | 1,759,350 |
| 2025-02-04 | 2025-01-28 | 0.363 | 3,908,125 | +784,062 | 4.18% | 1,418,950 |
| 2025-01-13 | 2025-01-09 | 0.474 | 3,124,063 | -36,562 | 3.34% | 1,480,325 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,160,625 | -69,063 | 3.38% | 1,225,350 |
| 2024-12-30 | 2024-12-24 | 0.351 | 3,229,688 | +4,063 | 3.45% | 1,132,875 |
| 2024-12-27 | 2024-12-20 | 0.332 | 3,225,625 | -4,063 | 3.45% | 1,071,900 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,229,688 | +28,438 | 3.45% | 1,113,000 |
| 2024-12-19 | 2024-12-17 | 0.345 | 3,201,250 | +4,062 | 3.42% | 1,103,200 |
| 2024-12-17 | 2024-12-13 | 0.351 | 3,197,188 | -4,062 | 3.42% | 1,121,475 |
| 2024-11-26 | 2024-11-22 | 0.357 | 3,201,250 | +4,062 | 3.42% | 1,142,600 |
| 2024-11-15 | 2024-11-13 | 0.357 | 3,197,188 | +20,313 | 3.42% | 1,141,150 |
| 2024-11-08 | 2024-11-06 | 0.388 | 3,176,875 | +20,312 | 3.39% | 1,231,650 |
| 2024-11-07 | 2024-11-05 | 0.394 | 3,156,563 | +4,063 | 3.37% | 1,243,200 |
| 2024-10-21 | 2024-10-17 | 0.418 | 3,152,500 | +20,312 | 3.37% | 1,319,200 |
| 2024-10-15 | 2024-10-10 | 0.517 | 3,132,188 | -16,250 | 3.35% | 1,619,100 |
| 2024-10-14 | 2024-10-09 | 0.486 | 3,148,438 | +4,063 | 3.36% | 1,530,625 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,144,375 | -12,188 | 3.36% | 1,509,300 |
| 2024-10-09 | 2024-10-07 | 0.505 | 3,156,563 | -40,625 | 3.37% | 1,592,850 |
| 2024-10-03 | 2024-09-30 | 0.283 | 3,197,188 | -20,312 | 3.42% | 905,050 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,217,500 | +4,062 | 3.44% | 934,560 |
| 2024-09-30 | 2024-09-26 | 0.279 | 3,213,438 | +32,500 | 3.43% | 897,785 |
| 2024-09-19 | 2024-09-16 | 0.332 | 3,180,938 | +4,063 | 3.40% | 1,057,050 |
| 2024-09-11 | 2024-09-09 | 0.382 | 3,176,875 | -8,125 | 3.39% | 1,212,100 |
| 2024-09-03 | 2024-08-30 | 0.375 | 3,185,000 | +24,375 | 3.40% | 1,195,600 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,160,625 | +8,125 | 3.38% | 1,439,300 |
| 2024-08-01 | 2024-07-30 | 0.615 | 3,152,500 | -32,500 | 3.37% | 1,940,000 |
| 2024-07-22 | 2024-07-18 | 0.554 | 3,185,000 | -56,875 | 3.40% | 1,764,000 |
| 2024-07-18 | 2024-07-16 | 0.566 | 3,241,875 | -16,250 | 3.46% | 1,835,400 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,258,125 | -69,063 | 3.48% | 1,824,550 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,327,188 | +20,313 | 3.55% | 1,863,225 |
| 2024-07-12 | 2024-07-10 | 0.578 | 3,306,875 | -36,563 | 3.53% | 1,912,900 |
| 2024-07-11 | 2024-07-09 | 0.585 | 3,343,438 | +12,188 | 3.57% | 1,954,625 |
| 2024-07-05 | 2024-07-03 | 0.609 | 3,331,250 | -20,313 | 3.56% | 2,029,500 |
| 2024-07-04 | 2024-07-02 | 0.609 | 3,351,563 | +4,063 | 3.58% | 2,041,875 |
| 2024-06-27 | 2024-06-25 | 0.628 | 3,347,500 | -12,188 | 3.58% | 2,101,200 |
| 2024-06-25 | 2024-06-21 | 0.665 | 3,359,688 | -32,500 | 3.59% | 2,232,900 |
| 2024-06-21 | 2024-06-19 | 0.677 | 3,392,188 | -16,250 | 3.62% | 2,296,250 |
| 2024-06-20 | 2024-06-18 | 0.652 | 3,408,438 | -12,187 | 3.64% | 2,223,350 |
| 2024-06-17 | 2024-06-13 | 0.714 | 3,420,625 | -16,250 | 3.65% | 2,441,800 |
| 2024-06-14 | 2024-06-12 | 0.677 | 3,436,875 | -32,500 | 3.67% | 2,326,500 |
| 2024-06-13 | 2024-06-11 | 0.677 | 3,469,375 | -60,938 | 3.71% | 2,348,500 |
| 2024-06-11 | 2024-06-06 | 0.763 | 3,530,313 | -12,187 | 3.77% | 2,693,900 |
| 2024-06-03 | 2024-05-30 | 0.726 | 3,542,500 | -12,188 | 3.78% | 2,572,400 |
| 2024-05-31 | 2024-05-29 | 0.652 | 3,554,688 | -16,250 | 3.80% | 2,318,750 |
| 2024-05-30 | 2024-05-28 | 0.652 | 3,570,938 | +4,063 | 3.82% | 2,329,350 |
| 2024-05-29 | 2024-05-27 | 0.702 | 3,566,875 | +8,125 | 3.81% | 2,502,300 |
| 2024-05-24 | 2024-05-22 | 0.714 | 3,558,750 | -16,250 | 3.80% | 2,540,400 |
| 2024-05-23 | 2024-05-21 | 0.714 | 3,575,000 | +20,312 | 3.82% | 2,552,000 |
| 2024-05-22 | 2024-05-20 | 0.738 | 3,554,688 | +28,438 | 3.80% | 2,625,000 |
| 2024-05-20 | 2024-05-16 | 0.800 | 3,526,250 | +12,187 | 3.77% | 2,821,000 |
| 2024-05-17 | 2024-05-14 | 0.800 | 3,514,063 | -162,500 | 3.75% | 2,811,250 |
| 2024-05-13 | 2024-05-09 | 0.837 | 3,676,563 | +4,063 | 3.93% | 3,077,000 |
| 2024-05-10 | 2024-05-08 | 0.862 | 3,672,500 | +28,437 | 3.92% | 3,164,000 |
| 2024-05-08 | 2024-05-06 | 0.862 | 3,644,063 | +12,188 | 3.89% | 3,139,500 |
| 2024-05-07 | 2024-05-03 | 0.849 | 3,631,875 | +4,062 | 3.88% | 3,084,300 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,627,813 | +12,188 | 3.88% | 3,304,100 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,615,625 | -85,313 | 3.86% | 3,382,000 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,700,938 | -658,125 | 3.95% | 3,234,050 |
| 2024-04-30 | 2024-04-26 | 1.058 | 4,359,063 | -276,250 | 4.66% | 4,613,901 |
| 2024-04-29 | 2024-04-25 | 3.385 | 4,635,313 | +694,688 | 4.95% | 15,688,752 |
| 2024-04-26 | 2024-04-24 | 3.446 | 3,940,625 | +337,187 | 4.21% | 13,580,000 |
| 2024-04-25 | 2024-04-23 | 3.471 | 3,603,438 | +134,063 | 3.85% | 12,506,702 |
| 2024-04-24 | 2024-04-22 | 3.348 | 3,469,375 | -465,156 | 3.71% | 11,614,400 |
| 2024-04-23 | 2024-04-19 | 3.298 | 3,934,531 | +597,187 | 4.20% | 12,977,899 |
| 2024-04-22 | 2024-04-18 | 3.323 | 3,337,344 | +341,250 | 3.57% | 11,090,251 |
| 2024-04-19 | 2024-04-17 | 3.262 | 2,996,094 | +900,656 | 3.20% | 9,771,876 |
| 2024-04-18 | 2024-04-16 | 3.188 | 2,095,438 | +1,425,938 | 2.24% | 6,679,612 |
| 2024-04-17 | 2024-04-15 | 3.175 | 669,500 | +178,750 | 0.72% | 2,125,920 |
| 2024-04-16 | 2024-04-12 | 2.498 | 490,750 | -4,063 | 0.52% | 1,226,120 |
| 2024-04-15 | 2024-04-11 | 2.585 | 494,813 | -8,125 | 0.63% | 1,278,901 |
| 2024-04-12 | 2024-04-10 | 2.265 | 502,938 | -69,062 | 0.64% | 1,138,961 |
| 2024-04-11 | 2024-04-09 | 1.846 | 572,000 | -5,281 | 0.73% | 1,056,000 |
| 2024-04-10 | 2024-04-08 | 1.649 | 577,281 | -4,063 | 0.74% | 952,070 |
| 2024-03-18 | 2024-03-14 | 1.612 | 581,344 | -4,062 | 0.75% | 937,305 |
| 2024-03-15 | 2024-03-13 | 1.477 | 585,406 | -4,063 | 0.75% | 864,600 |
| 2024-03-13 | 2024-03-11 | 1.477 | 589,469 | -4,062 | 0.76% | 870,600 |
| 2024-02-29 | 2024-02-27 | 1.243 | 593,531 | -4,063 | 0.76% | 737,805 |
| 2024-02-28 | 2024-02-26 | 1.255 | 597,594 | -44,687 | 0.77% | 750,210 |
| 2024-02-14 | 2024-02-07 | 1.354 | 642,281 | -24,375 | 0.82% | 869,550 |
| 2024-02-05 | 2024-02-01 | 1.538 | 666,656 | -8,125 | 0.85% | 1,025,625 |
| 2024-01-22 | 2024-01-18 | 1.526 | 674,781 | -8,125 | 0.87% | 1,029,820 |
| 2024-01-19 | 2024-01-17 | 1.526 | 682,906 | -12,188 | 0.88% | 1,042,220 |
| 2024-01-17 | 2024-01-15 | 1.674 | 695,094 | +12,188 | 0.89% | 1,163,480 |
| 2024-01-16 | 2024-01-12 | 1.858 | 682,906 | +12,187 | 0.88% | 1,269,155 |
| 2024-01-15 | 2024-01-11 | 1.945 | 670,719 | -10,562 | 0.86% | 1,304,290 |
| 2024-01-12 | 2024-01-10 | 2.031 | 681,281 | -8,125 | 0.87% | 1,383,524 |
| 2024-01-11 | 2024-01-09 | 1.514 | 689,406 | +4,062 | 0.88% | 1,043,655 |
| 2024-01-10 | 2024-01-08 | 1.563 | 685,344 | +4,063 | 0.88% | 1,071,245 |
| 2024-01-04 | 2024-01-02 | 1.354 | 681,281 | +4,062 | 0.87% | 922,350 |
| 2023-12-28 | 2023-12-22 | 1.305 | 677,219 | -4,062 | 0.87% | 883,510 |
| 2023-12-20 | 2023-12-18 | 1.378 | 681,281 | +812 | 0.87% | 939,120 |
| 2023-12-19 | 2023-12-15 | 1.366 | 680,469 | +4,063 | 0.87% | 929,625 |
| 2023-12-13 | 2023-12-11 | 1.489 | 676,406 | -48,750 | 0.87% | 1,007,325 |
| 2023-12-12 | 2023-12-08 | 1.637 | 725,156 | -4,063 | 0.93% | 1,187,025 |
| 2023-12-11 | 2023-12-07 | 1.723 | 729,219 | -4,062 | 0.93% | 1,256,500 |
| 2023-12-08 | 2023-12-06 | 1.735 | 733,281 | -12,188 | 0.94% | 1,272,525 |
| 2023-12-07 | 2023-12-05 | 1.662 | 745,469 | -406 | 0.96% | 1,238,625 |
| 2023-12-06 | 2023-12-04 | 1.600 | 745,875 | +812 | 0.96% | 1,193,400 |
| 2023-12-01 | 2023-11-29 | 1.883 | 745,063 | +407 | 0.96% | 1,403,011 |
| 2023-11-29 | 2023-11-27 | 2.055 | 744,656 | -13,000 | 0.95% | 1,530,554 |
| 2023-11-28 | 2023-11-24 | 1.846 | 757,656 | -4,469 | 0.97% | 1,398,750 |
| 2023-11-24 | 2023-11-22 | 1.502 | 762,125 | -2,438 | 0.98% | 1,144,360 |
| 2023-11-23 | 2023-11-21 | 1.089 | 764,563 | -1,218 | 0.98% | 832,418 |
| 2023-11-22 | 2023-11-20 | 1.211 | 765,781 | -396,065 | 0.98% | 927,074 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,161,846 | -10,462 | 0.98% | 1,463,200 |
| 2023-11-20 | 2023-11-16 | 1.373 | 1,172,308 | -11,077 | 0.99% | 1,609,725 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,183,385 | -50,461 | 1.00% | 1,586,476 |
| 2023-11-16 | 2023-11-14 | 1.438 | 1,233,846 | +16,000 | 1.04% | 1,774,425 |
| 2023-11-15 | 2023-11-13 | 1.008 | 1,217,846 | -105,846 | 1.03% | 1,226,980 |
| 2023-11-14 | 2023-11-10 | 0.837 | 1,323,692 | -1,846 | 1.12% | 1,107,765 |
| 2023-11-13 | 2023-11-09 | 0.845 | 1,325,538 | -6,770 | 1.12% | 1,120,080 |
| 2023-11-10 | 2023-11-08 | 0.804 | 1,332,308 | -1,846 | 1.13% | 1,071,675 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,334,154 | -14,769 | 1.13% | 1,040,640 |
| 2023-11-08 | 2023-11-06 | 0.682 | 1,348,923 | -49,846 | 1.14% | 920,640 |
| 2023-11-06 | 2023-11-02 | 0.585 | 1,398,769 | +6,154 | 1.18% | 818,280 |
| 2023-11-02 | 2023-10-31 | 0.674 | 1,392,615 | +17,846 | 1.18% | 939,145 |
| 2023-11-01 | 2023-10-30 | 0.691 | 1,374,769 | -28,923 | 1.16% | 949,450 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,403,692 | +96,615 | 1.19% | 1,117,690 |
| 2023-10-27 | 2023-10-25 | 0.463 | 1,307,077 | -1,846 | 1.11% | 605,340 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,308,923 | -189,539 | 1.11% | 616,830 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,498,462 | -12,307 | 1.27% | 827,900 |
| 2023-10-24 | 2023-10-19 | 0.593 | 1,510,769 | -17,231 | 1.28% | 896,075 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,528,000 | +11,692 | 1.29% | 993,200 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,516,308 | +616 | 1.28% | 1,244,320 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,515,692 | -12,308 | 1.28% | 1,243,815 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,528,000 | +3,692 | 1.29% | 1,117,350 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,524,308 | -33,230 | 1.29% | 1,275,655 |
| 2023-10-09 | 2023-10-05 | 0.829 | 1,557,538 | -56,000 | 1.32% | 1,290,810 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,613,538 | -160,616 | 1.37% | 1,350,330 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,774,154 | -32,000 | 1.50% | 1,556,820 |
| 2023-10-04 | 2023-09-29 | 0.934 | 1,806,154 | +20,923 | 1.53% | 1,687,625 |
| 2023-10-03 | 2023-09-28 | 0.999 | 1,785,231 | -11,692 | 1.51% | 1,784,115 |
| 2023-09-29 | 2023-09-27 | 1.008 | 1,796,923 | -6,769 | 1.52% | 1,810,400 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,803,692 | -72,616 | 1.53% | 1,919,805 |
| 2023-09-27 | 2023-09-25 | 0.951 | 1,876,308 | -223,384 | 1.59% | 1,783,665 |
| 2023-09-26 | 2023-09-22 | 0.910 | 2,099,692 | +15,384 | 1.78% | 1,910,720 |
| 2023-09-25 | 2023-09-21 | 1.073 | 2,084,308 | +12,308 | 1.76% | 2,235,420 |
| 2023-09-22 | 2023-09-20 | 1.219 | 2,072,000 | +37,538 | 1.75% | 2,525,250 |
| 2023-09-21 | 2023-09-19 | 1.300 | 2,034,462 | +27,693 | 1.72% | 2,644,801 |
| 2023-09-20 | 2023-09-18 | 1.268 | 2,006,769 | -971,693 | 1.70% | 2,543,580 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,978,462 | +935,385 | 2.52% | 17,182,003 |
| 2023-09-18 | 2023-09-14 | 6.744 | 2,043,077 | +98,462 | 1.73% | 13,778,001 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,944,615 | -28,308 | 1.65% | 14,219,997 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,972,923 | +5,538 | 1.67% | 13,946,099 |
| 2023-09-13 | 2023-09-11 | 7.312 | 1,967,385 | -438,769 | 1.67% | 14,386,503 |
| 2023-09-12 | 2023-09-07 | 6.987 | 2,406,154 | -6,769 | 2.04% | 16,813,001 |
| 2023-09-11 | 2023-09-06 | 6.581 | 2,412,923 | +122,461 | 2.04% | 15,880,049 |
| 2023-09-07 | 2023-09-05 | 6.338 | 2,290,462 | +8,000 | 1.94% | 14,515,803 |
| 2023-09-06 | 2023-09-04 | 6.419 | 2,282,462 | +281,231 | 1.93% | 14,650,553 |
| 2023-09-05 | 2023-08-31 | 6.662 | 2,001,231 | +1,122,462 | 1.69% | 13,333,202 |
| 2023-09-04 | 2023-08-30 | 6.581 | 878,769 | +867,692 | 0.74% | 5,783,398 |
| 2023-08-31 | 2023-08-29 | 6.175 | 11,077 | +4,923 | 0.01% | 68,400 |
| 2023-08-30 | 2023-08-28 | 6.094 | 6,154 | -1,231 | 0.01% | 37,501 |
| 2023-08-29 | 2023-08-25 | 5.200 | 7,385 | -1,846 | 0.01% | 38,402 |
| 2023-08-28 | 2023-08-24 | 5.281 | 9,231 | -32,000 | 0.01% | 48,751 |
| 2023-08-25 | 2023-08-23 | 5.037 | 41,231 | -615 | 0.03% | 207,701 |
| 2023-08-23 | 2023-08-21 | 5.119 | 41,846 | -9,846 | 0.04% | 214,199 |
| 2023-08-22 | 2023-08-18 | 5.362 | 51,692 | -1,201,846 | 0.04% | 277,198 |
| 2023-08-21 | 2023-08-17 | 4.550 | 1,253,538 | +116,923 | 1.06% | 5,703,598 |
| 2023-08-18 | 2023-08-16 | 3.859 | 1,136,615 | +1,104,615 | 0.96% | 4,386,624 |
| 2023-08-17 | 2023-08-15 | 3.738 | 32,000 | -69,538 | 0.03% | 119,600 |
| 2023-08-16 | 2023-08-14 | 3.575 | 101,538 | -5,095,385 | 0.09% | 362,998 |
| 2023-08-15 | 2023-08-11 | 3.616 | 5,196,923 | +548,923 | 4.40% | 18,790,125 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,648,000 | +2,101,538 | 3.93% | 15,294,825 |
| 2023-08-11 | 2023-08-09 | 3.250 | 2,546,462 | +2,468,308 | 2.16% | 8,276,002 |
| 2023-08-10 | 2023-08-08 | 2.884 | 78,154 | +38,769 | 0.07% | 225,425 |
| 2023-08-09 | 2023-08-07 | 2.722 | 39,385 | -6,153 | 0.03% | 107,201 |
| 2023-08-08 | 2023-08-04 | 1.788 | 45,538 | -7,385 | 0.04% | 81,399 |
| 2023-08-07 | 2023-08-03 | 1.300 | 52,923 | +2,461 | 0.04% | 68,800 |
| 2023-06-29 | 2023-06-27 | 1.617 | 50,462 | +616 | 0.04% | 81,591 |
| 2023-06-16 | 2023-06-14 | 1.982 | 49,846 | -2,462 | 0.04% | 98,820 |
| 2023-06-14 | 2023-06-12 | 1.982 | 52,308 | -5,538 | 0.04% | 103,701 |
| 2023-06-07 | 2023-06-05 | 1.974 | 57,846 | -4,923 | 0.05% | 114,210 |
| 2023-06-05 | 2023-06-01 | 1.991 | 62,769 | -4,308 | 0.05% | 124,950 |
| 2023-05-19 | 2023-05-17 | 1.641 | 67,077 | -3,692 | 0.06% | 110,090 |
| 2023-05-18 | 2023-05-16 | 1.641 | 70,769 | -7,385 | 0.06% | 116,150 |
| 2023-03-20 | 2023-03-16 | 1.154 | 78,154 | +616 | 0.07% | 90,170 |
| 2023-03-13 | 2023-03-09 | 1.227 | 77,538 | +615 | 0.07% | 95,129 |
| 2023-03-06 | 2023-03-02 | 1.105 | 76,923 | +1,231 | 0.07% | 85,000 |
| 2022-10-05 | 2022-09-30 | 1.154 | 75,692 | +4,923 | 0.06% | 87,330 |
| 2022-08-22 | 2022-08-18 | 1.584 | 70,769 | +3,692 | 0.06% | 112,125 |
| 2022-08-18 | 2022-08-16 | 0.975 | 67,077 | +2,462 | 0.06% | 65,400 |
| 2022-08-17 | 2022-08-15 | 0.975 | 64,615 | +3,692 | 0.05% | 63,000 |
| 2022-08-16 | 2022-08-12 | 0.975 | 60,923 | +7,385 | 0.05% | 59,400 |
| 2022-03-28 | 2022-03-24 | 0.934 | 53,538 | +4,307 | 0.05% | 50,025 |
| 2022-03-15 | 2022-03-11 | 0.975 | 49,231 | +4,308 | 0.04% | 48,000 |
| 2022-02-16 | 2022-02-14 | 1.219 | 44,923 | +3,692 | 0.04% | 54,750 |
| 2021-12-06 | 2021-12-02 | 1.073 | 41,231 | +3,693 | 0.03% | 44,220 |
| 2021-04-01 | 2021-03-30 | 2.234 | 37,538 | -1,231 | 0.03% | 83,874 |
| 2021-03-04 | 2021-03-02 | 1.381 | 38,769 | +1,231 | 0.03% | 53,550 |
| 2021-01-27 | 2021-01-25 | 1.487 | 37,538 | +1,230 | 0.03% | 55,814 |
| 2020-12-22 | 2020-12-18 | 1.487 | 36,308 | +2,462 | 0.03% | 53,985 |
| 2020-12-07 | 2020-12-03 | 1.511 | 33,846 | +1,846 | 0.03% | 51,150 |
| 2020-11-25 | 2020-11-23 | 1.609 | 32,000 | +2,462 | 0.03% | 51,480 |
| 2020-10-28 | 2020-10-23 | 2.194 | 29,538 | +1,230 | 0.02% | 64,799 |
| 2020-10-27 | 2020-10-22 | 2.072 | 28,308 | +1,846 | 0.02% | 58,651 |
| 2020-10-14 | 2020-10-09 | 2.438 | 26,462 | +2,462 | 0.02% | 64,501 |
| 2020-10-07 | 2020-10-05 | 2.397 | 24,000 | +1,846 | 0.02% | 57,525 |
| 2020-09-28 | 2020-09-24 | 2.681 | 22,154 | -3,077 | 0.02% | 59,400 |
| 2020-09-17 | 2020-09-15 | 2.438 | 25,231 | +1,231 | 0.02% | 61,501 |
| 2020-09-14 | 2020-09-10 | 2.438 | 24,000 | +615 | 0.02% | 58,500 |
| 2020-09-09 | 2020-09-07 | 2.559 | 23,385 | +1,231 | 0.02% | 59,851 |
| 2020-09-07 | 2020-09-03 | 2.763 | 22,154 | +1,231 | 0.02% | 61,200 |
| 2020-09-04 | 2020-09-02 | 3.087 | 20,923 | +6,769 | 0.02% | 64,600 |
| 2020-09-03 | 2020-09-01 | 3.616 | 14,154 | +2,462 | 0.01% | 51,176 |
| 2020-09-01 | 2020-08-28 | 4.062 | 11,692 | +1,230 | 0.01% | 47,499 |
| 2020-08-28 | 2020-08-26 | 4.144 | 10,462 | +1,231 | 0.01% | 43,352 |
| 2020-08-25 | 2020-08-21 | 4.388 | 9,231 | +1,231 | 0.01% | 40,501 |
| 2020-08-06 | 2020-08-04 | 4.712 | 8,000 | +2,462 | 0.01% | 37,700 |
| 2020-07-16 | 2020-07-14 | 5.444 | 5,538 | -3,693 | 0.00% | 30,147 |
| 2020-07-14 | 2020-07-10 | 5.362 | 9,231 | -6,154 | 0.01% | 49,501 |
| 2020-07-09 | 2020-07-07 | 5.281 | 15,385 | -2,461 | 0.01% | 81,252 |
| 2020-07-08 | 2020-07-06 | 5.119 | 17,846 | -8,616 | 0.02% | 91,349 |
| 2020-06-23 | 2020-06-19 | 4.631 | 26,462 | +2,462 | 0.02% | 122,552 |
| 2020-05-14 | 2020-05-12 | 4.712 | 24,000 | +2,462 | 0.02% | 113,100 |
| 2020-05-05 | 2020-04-29 | 4.712 | 21,538 | +1,846 | 0.02% | 101,498 |
| 2020-03-26 | 2020-03-24 | 4.794 | 19,692 | -3,693 | 0.02% | 94,399 |
| 2020-03-23 | 2020-03-19 | 4.306 | 23,385 | +1,847 | 0.02% | 100,702 |
| 2020-03-18 | 2020-03-16 | 4.631 | 21,538 | +1,846 | 0.02% | 99,748 |
| 2020-03-06 | 2020-03-04 | 4.875 | 19,692 | +1,846 | 0.02% | 95,998 |
| 2020-02-28 | 2020-02-26 | 5.037 | 17,846 | +2,461 | 0.02% | 89,899 |
| 2020-02-20 | 2020-02-18 | 5.037 | 15,385 | -95,384 | 0.01% | 77,502 |
| 2020-02-03 | 2020-01-30 | 4.875 | 110,769 | +3,692 | 0.09% | 539,999 |
| 2020-01-07 | 2020-01-03 | 5.362 | 107,077 | -71,385 | 0.09% | 574,200 |
| 2019-12-27 | 2019-12-20 | 5.281 | 178,462 | +36,308 | 0.15% | 942,502 |
| 2019-12-10 | 2019-12-06 | 5.362 | 142,154 | -59,077 | 0.12% | 762,301 |
| 2019-12-03 | 2019-11-29 | 5.200 | 201,231 | -56,615 | 0.17% | 1,046,401 |
| 2019-11-27 | 2019-11-25 | 5.362 | 257,846 | +94,154 | 0.22% | 1,382,699 |
| 2019-11-25 | 2019-11-21 | 5.281 | 163,692 | -174,154 | 0.14% | 864,498 |
| 2019-11-19 | 2019-11-15 | 5.281 | 337,846 | -87,385 | 0.29% | 1,784,249 |
| 2019-11-18 | 2019-11-14 | 5.281 | 425,231 | +246,154 | 0.36% | 2,245,751 |
| 2019-11-15 | 2019-11-13 | 5.281 | 179,077 | -77,538 | 0.15% | 945,750 |
| 2019-11-12 | 2019-11-08 | 5.362 | 256,615 | +109,538 | 0.22% | 1,376,098 |
| 2019-11-06 | 2019-11-04 | 5.525 | 147,077 | -116,923 | 0.12% | 812,600 |
| 2019-11-01 | 2019-10-30 | 5.606 | 264,000 | +96,615 | 0.22% | 1,480,050 |
| 2019-10-31 | 2019-10-29 | 5.606 | 167,385 | -100,923 | 0.14% | 938,402 |
| 2019-10-30 | 2019-10-28 | 5.525 | 268,308 | +68,923 | 0.23% | 1,482,402 |
| 2019-10-29 | 2019-10-25 | 5.444 | 199,385 | -48,000 | 0.17% | 1,085,402 |
| 2019-10-28 | 2019-10-24 | 5.362 | 247,385 | +77,539 | 0.21% | 1,326,602 |
| 2019-10-24 | 2019-10-22 | 5.362 | 169,846 | -99,692 | 0.14% | 910,799 |
| 2019-10-22 | 2019-10-18 | 5.606 | 269,538 | +109,538 | 0.23% | 1,511,097 |
| 2019-10-21 | 2019-10-17 | 5.362 | 160,000 | -108,308 | 0.14% | 858,000 |
| 2019-10-18 | 2019-10-16 | 5.362 | 268,308 | -615 | 0.23% | 1,438,802 |
| 2019-10-16 | 2019-10-14 | 5.200 | 268,923 | -66,462 | 0.23% | 1,398,400 |
| 2019-10-14 | 2019-10-10 | 5.200 | 335,385 | -128,000 | 0.28% | 1,744,002 |
| 2019-10-11 | 2019-10-09 | 5.200 | 463,385 | +102,770 | 0.39% | 2,409,602 |
| 2019-10-09 | 2019-10-04 | 5.281 | 360,615 | +115,077 | 0.31% | 1,904,498 |
| 2019-10-08 | 2019-10-03 | 5.362 | 245,538 | -182,154 | 0.21% | 1,316,698 |
| 2019-10-04 | 2019-10-02 | 5.281 | 427,692 | +46,154 | 0.36% | 2,258,748 |
| 2019-10-03 | 2019-09-30 | 5.769 | 381,538 | -84,924 | 0.32% | 2,200,997 |
| 2019-10-02 | 2019-09-27 | 5.688 | 466,462 | +89,847 | 0.39% | 2,653,003 |
| 2019-09-30 | 2019-09-26 | 5.525 | 376,615 | -89,847 | 0.32% | 2,080,798 |
| 2019-09-25 | 2019-09-23 | 5.688 | 466,462 | +168,000 | 0.39% | 2,653,003 |
| 2019-09-24 | 2019-09-20 | 5.606 | 298,462 | -84,307 | 0.25% | 1,673,253 |
| 2019-09-23 | 2019-09-19 | 5.444 | 382,769 | +83,692 | 0.32% | 2,083,699 |
| 2019-09-19 | 2019-09-17 | 5.606 | 299,077 | +11,692 | 0.25% | 1,676,700 |
| 2019-09-18 | 2019-09-16 | 5.688 | 287,385 | -94,769 | 0.24% | 1,634,502 |
| 2019-09-12 | 2019-09-10 | 5.688 | 382,154 | -66,461 | 0.32% | 2,173,501 |
| 2019-09-10 | 2019-09-06 | 5.688 | 448,615 | +166,153 | 0.38% | 2,551,498 |
| 2019-09-06 | 2019-09-04 | 5.525 | 282,462 | +55,385 | 0.24% | 1,560,603 |
| 2019-09-05 | 2019-09-03 | 5.525 | 227,077 | +38,769 | 0.19% | 1,254,600 |
| 2019-09-04 | 2019-09-02 | 5.606 | 188,308 | -6,154 | 0.16% | 1,055,702 |
| 2019-09-02 | 2019-08-29 | 5.769 | 194,462 | -110,153 | 0.16% | 1,121,803 |
| 2019-08-29 | 2019-08-27 | 6.094 | 304,615 | -136,000 | 0.26% | 1,856,248 |
| 2019-08-28 | 2019-08-26 | 5.931 | 440,615 | +46,769 | 0.37% | 2,613,398 |
| 2019-08-26 | 2019-08-22 | 5.850 | 393,846 | +24,615 | 0.33% | 2,303,999 |
| 2019-08-23 | 2019-08-21 | 5.688 | 369,231 | +71,385 | 0.31% | 2,100,001 |
| 2019-08-22 | 2019-08-20 | 5.688 | 297,846 | -88,616 | 0.25% | 1,693,999 |
| 2019-08-20 | 2019-08-16 | 5.850 | 386,462 | +86,154 | 0.33% | 2,260,803 |
| 2019-08-19 | 2019-08-15 | 5.606 | 300,308 | -55,384 | 0.25% | 1,683,602 |
| 2019-08-16 | 2019-08-14 | 5.525 | 355,692 | -1,846 | 0.30% | 1,965,198 |
| 2019-08-15 | 2019-08-13 | 5.525 | 357,538 | +13,538 | 0.30% | 1,975,397 |
| 2019-08-14 | 2019-08-12 | 5.281 | 344,000 | -51,077 | 0.29% | 1,816,750 |
| 2019-08-12 | 2019-08-08 | 5.200 | 395,077 | -80,000 | 0.33% | 2,054,400 |
| 2019-08-08 | 2019-08-06 | 4.956 | 475,077 | +67,077 | 0.40% | 2,354,600 |
| 2019-08-07 | 2019-08-05 | 4.875 | 408,000 | +197,538 | 0.35% | 1,989,000 |
| 2019-08-05 | 2019-08-01 | 5.525 | 210,462 | -84,923 | 0.18% | 1,162,803 |
| 2019-08-01 | 2019-07-30 | 5.525 | 295,385 | +83,693 | 0.25% | 1,632,002 |
| 2019-07-31 | 2019-07-29 | 5.362 | 211,692 | -20,923 | 0.18% | 1,135,198 |
| 2019-07-29 | 2019-07-25 | 5.444 | 232,615 | -90,462 | 0.20% | 1,266,298 |
| 2019-07-25 | 2019-07-23 | 5.525 | 323,077 | +2,462 | 0.27% | 1,785,000 |
| 2019-07-24 | 2019-07-22 | 5.444 | 320,615 | +65,230 | 0.27% | 1,745,348 |
| 2019-07-23 | 2019-07-19 | 5.525 | 255,385 | -141,538 | 0.22% | 1,411,002 |
| 2019-07-18 | 2019-07-16 | 5.769 | 396,923 | +118,154 | 0.34% | 2,289,750 |
| 2019-07-17 | 2019-07-15 | 5.037 | 278,769 | +19,692 | 0.24% | 1,404,299 |
| 2019-07-12 | 2019-07-10 | 5.362 | 259,077 | +51,692 | 0.22% | 1,389,300 |
| 2019-07-11 | 2019-07-09 | 5.200 | 207,385 | -89,230 | 0.18% | 1,078,402 |
| 2019-07-10 | 2019-07-08 | 5.119 | 296,615 | +1,230 | 0.25% | 1,518,298 |
| 2019-07-09 | 2019-07-05 | 5.362 | 295,385 | +93,539 | 0.25% | 1,584,002 |
| 2019-07-08 | 2019-07-04 | 5.444 | 201,846 | -94,769 | 0.17% | 1,098,799 |
| 2019-07-05 | 2019-07-03 | 5.444 | 296,615 | +3,692 | 0.25% | 1,614,698 |
| 2019-07-04 | 2019-07-02 | 5.525 | 292,923 | -72,615 | 0.25% | 1,618,400 |
| 2019-07-02 | 2019-06-27 | 5.362 | 365,538 | +61,538 | 0.31% | 1,960,198 |
| 2019-06-28 | 2019-06-26 | 5.281 | 304,000 | +13,538 | 0.26% | 1,605,500 |
| 2019-06-27 | 2019-06-25 | 5.688 | 290,462 | -90,461 | 0.25% | 1,652,003 |
| 2019-06-25 | 2019-06-21 | 5.525 | 380,923 | +82,461 | 0.32% | 2,104,600 |
| 2019-06-21 | 2019-06-19 | 6.013 | 298,462 | +49,231 | 0.25% | 1,794,503 |
| 2019-06-19 | 2019-06-17 | 6.013 | 249,231 | -62,769 | 0.21% | 1,498,501 |
| 2019-06-14 | 2019-06-12 | 5.606 | 312,000 | +91,077 | 0.26% | 1,749,150 |
| 2019-06-12 | 2019-06-10 | 5.931 | 220,923 | -68,923 | 0.19% | 1,310,350 |
| 2019-06-10 | 2019-06-05 | 5.931 | 289,846 | +5,538 | 0.25% | 1,719,149 |
| 2019-06-06 | 2019-06-04 | 6.013 | 284,308 | -84,923 | 0.24% | 1,709,402 |
| 2019-05-31 | 2019-05-29 | 5.769 | 369,231 | -87,384 | 0.31% | 2,130,001 |
| 2019-05-23 | 2019-05-21 | 5.444 | 456,615 | -36,308 | 0.39% | 2,485,698 |
| 2019-05-15 | 2019-05-10 | 5.850 | 492,923 | +87,385 | 0.42% | 2,883,600 |
| 2019-05-14 | 2019-05-09 | 5.606 | 405,538 | +125,538 | 0.34% | 2,273,547 |
| 2019-05-09 | 2019-05-07 | 5.688 | 280,000 | -116,923 | 0.24% | 1,592,500 |
| 2019-05-08 | 2019-05-06 | 6.094 | 396,923 | -3,692 | 0.34% | 2,418,750 |
| 2019-05-02 | 2019-04-29 | 5.525 | 400,615 | -1,847 | 0.34% | 2,213,398 |
| 2019-04-17 | 2019-04-15 | 5.688 | 402,462 | +1,231 | 0.34% | 2,289,003 |
| 2019-04-12 | 2019-04-10 | 5.931 | 401,231 | +1,846 | 0.34% | 2,379,801 |
| 2019-04-08 | 2019-04-03 | 6.987 | 399,385 | -1,230 | 0.34% | 2,790,703 |
| 2019-04-02 | 2019-03-29 | 6.906 | 400,615 | -1,231 | 0.34% | 2,766,747 |
| 2019-03-28 | 2019-03-26 | 6.744 | 401,846 | -2,462 | 0.34% | 2,709,949 |
| 2019-03-27 | 2019-03-25 | 6.825 | 404,308 | +29,539 | 0.34% | 2,759,402 |
| 2019-03-26 | 2019-03-22 | 6.338 | 374,769 | +123,077 | 0.32% | 2,375,099 |
| 2019-03-25 | 2019-03-21 | 6.013 | 251,692 | -123,077 | 0.21% | 1,513,298 |
| 2019-03-15 | 2019-03-13 | 6.987 | 374,769 | -1,846 | 0.32% | 2,618,698 |
| 2019-03-13 | 2019-03-11 | 6.013 | 376,615 | -3,077 | 0.32% | 2,264,398 |
| 2019-02-28 | 2019-02-26 | 5.119 | 379,692 | +1,230 | 0.32% | 1,943,548 |
| 2019-02-26 | 2019-02-22 | 5.362 | 378,462 | +2,462 | 0.32% | 2,029,502 |
| 2019-02-25 | 2019-02-21 | 5.444 | 376,000 | +91,077 | 0.32% | 2,046,850 |
| 2019-01-29 | 2019-01-25 | 5.606 | 284,923 | -111,385 | 0.24% | 1,597,350 |
| 2019-01-28 | 2019-01-24 | 5.606 | 396,308 | +120,616 | 0.34% | 2,221,802 |
| 2019-01-22 | 2019-01-18 | 5.606 | 275,692 | -17,231 | 0.23% | 1,545,598 |
| 2019-01-15 | 2019-01-11 | 5.525 | 292,923 | +44,308 | 0.25% | 1,618,400 |
| 2019-01-11 | 2019-01-09 | 5.688 | 248,615 | +2,461 | 0.21% | 1,413,998 |
| 2019-01-08 | 2019-01-04 | 5.444 | 246,154 | +61,539 | 0.21% | 1,340,001 |
| 2019-01-07 | 2019-01-03 | 5.769 | 184,615 | +11,692 | 0.16% | 1,064,998 |
| 2019-01-04 | 2019-01-02 | 5.850 | 172,923 | +160,000 | 0.15% | 1,011,600 |
| 2019-01-03 | 2018-12-31 | 6.013 | 12,923 | -2,462 | 0.01% | 77,700 |
| 2019-01-02 | 2018-12-27 | 5.362 | 15,385 | -105,846 | 0.01% | 82,502 |
| 2018-12-20 | 2018-12-18 | 5.525 | 121,231 | +105,846 | 0.10% | 669,801 |
| 2018-12-12 | 2018-12-10 | 4.875 | 15,385 | +1,231 | 0.01% | 75,002 |
| 2018-12-07 | 2018-12-05 | 5.444 | 14,154 | +1,231 | 0.01% | 77,051 |
| 2018-11-29 | 2018-11-27 | 5.362 | 12,923 | +615 | 0.01% | 69,300 |
| 2018-11-28 | 2018-11-26 | 5.769 | 12,308 | +1,846 | 0.01% | 71,002 |
| 2018-11-27 | 2018-11-23 | 6.500 | 10,462 | -2,461 | 0.01% | 68,003 |
| 2018-11-19 | 2018-11-15 | 5.769 | 12,923 | -2,462 | 0.01% | 74,550 |
| 2018-10-29 | 2018-10-25 | 5.688 | 15,385 | -3,077 | 0.01% | 87,502 |
| 2018-10-16 | 2018-10-12 | 6.013 | 18,462 | -16,000 | 0.02% | 111,003 |
| 2018-10-15 | 2018-10-11 | 5.850 | 34,462 | -61,538 | 0.03% | 201,603 |
| 2018-09-06 | 2018-09-04 | 6.744 | 96,000 | +3,077 | 0.08% | 647,400 |
| 2018-09-04 | 2018-08-31 | 7.637 | 92,923 | -1,846 | 0.08% | 709,699 |
| 2018-09-03 | 2018-08-30 | 7.394 | 94,769 | -616 | 0.08% | 700,698 |
| 2018-08-24 | 2018-08-22 | 6.825 | 95,385 | +2,462 | 0.08% | 651,003 |
| 2018-08-21 | 2018-08-17 | 8.125 | 92,923 | -2,462 | 0.08% | 754,999 |
| 2018-08-16 | 2018-08-14 | 9.262 | 95,385 | -2,461 | 0.08% | 883,504 |
| 2018-07-27 | 2018-07-25 | 9.344 | 97,846 | -1,846 | 0.08% | 914,249 |
| 2018-07-23 | 2018-07-19 | 8.856 | 99,692 | +615 | 0.08% | 882,897 |
| 2018-07-19 | 2018-07-17 | 8.775 | 99,077 | +1,231 | 0.08% | 869,401 |
| 2018-07-09 | 2018-07-05 | 10.156 | 97,846 | -3,692 | 0.08% | 993,748 |
| 2018-05-17 | 2018-05-15 | 9.994 | 101,538 | -1,231 | 0.09% | 1,014,745 |
| 2018-05-15 | 2018-05-11 | 10.400 | 102,769 | +3,692 | 0.09% | 1,068,798 |
| 2018-05-08 | 2018-05-04 | 10.725 | 99,077 | +3,692 | 0.08% | 1,062,601 |
| 2018-05-03 | 2018-04-30 | 11.050 | 95,385 | -11,692 | 0.08% | 1,054,004 |
| 2018-04-30 | 2018-04-26 | 10.238 | 107,077 | +3,692 | 0.09% | 1,096,201 |
| 2018-04-27 | 2018-04-25 | 10.400 | 103,385 | +4,308 | 0.09% | 1,075,204 |
| 2018-04-26 | 2018-04-24 | 10.319 | 99,077 | +2,462 | 0.08% | 1,022,351 |
| 2018-04-24 | 2018-04-20 | 11.294 | 96,615 | -3,077 | 0.08% | 1,091,146 |
| 2018-04-23 | 2018-04-19 | 11.294 | 99,692 | -6,154 | 0.08% | 1,125,897 |
| 2018-04-20 | 2018-04-18 | 9.912 | 105,846 | +8,615 | 0.09% | 1,049,198 |
| 2018-04-19 | 2018-04-17 | 9.588 | 97,231 | +17,231 | 0.08% | 932,202 |
| 2018-04-18 | 2018-04-16 | 14.137 | 80,000 | +1,846 | 0.07% | 1,131,000 |
| 2018-04-17 | 2018-04-13 | 14.625 | 78,154 | +77,539 | 0.07% | 1,143,002 |
| 2018-04-16 | 2018-04-12 | 12.431 | 615 | -121,847 | 0.00% | 7,645 |
| 2018-04-13 | 2018-04-11 | 10.075 | 122,462 | -90,461 | 0.10% | 1,233,805 |
| 2018-04-12 | 2018-04-10 | 9.750 | 212,923 | -120,000 | 0.18% | 2,075,999 |
| 2018-04-06 | 2018-04-03 | 7.719 | 332,923 | -7,385 | 0.28% | 2,569,749 |
| 2018-03-20 | 2018-03-16 | 5.850 | 340,308 | +2,462 | 0.29% | 1,990,802 |
| 2018-03-06 | 2018-03-02 | 6.338 | 337,846 | -4,923 | 0.29% | 2,141,099 |
| 2018-03-05 | 2018-03-01 | 5.931 | 342,769 | -1,231 | 0.29% | 2,033,049 |
| 2018-01-22 | 2018-01-18 | 5.444 | 344,000 | -7,385 | 0.29% | 1,872,650 |
| 2018-01-17 | 2018-01-15 | 5.606 | 351,385 | -13,538 | 0.30% | 1,969,952 |
| 2017-11-16 | 2017-11-14 | 4.875 | 364,923 | +4,923 | 0.31% | 1,779,000 |
| 2017-11-10 | 2017-11-08 | 5.281 | 360,000 | +6,154 | 0.30% | 1,901,250 |
| 2017-11-06 | 2017-11-02 | 5.769 | 353,846 | -8,616 | 0.30% | 2,041,249 |
| 2017-10-31 | 2017-10-27 | 5.525 | 362,462 | -196,923 | 0.31% | 2,002,603 |
| 2017-10-23 | 2017-10-19 | 4.631 | 559,385 | +3,693 | 0.47% | 2,590,652 |
| 2017-10-19 | 2017-10-17 | 5.037 | 555,692 | -4,923 | 0.47% | 2,799,298 |
| 2017-10-12 | 2017-10-10 | 5.200 | 560,615 | +2,461 | 0.47% | 2,915,198 |
| 2017-10-10 | 2017-10-06 | 4.956 | 558,154 | +2,462 | 0.47% | 2,766,351 |
| 2017-10-06 | 2017-10-03 | 5.200 | 555,692 | -6,154 | 0.47% | 2,889,598 |
| 2017-09-11 | 2017-09-07 | 5.119 | 561,846 | +4,923 | 0.48% | 2,875,949 |
| 2017-09-07 | 2017-09-05 | 5.037 | 556,923 | +3,692 | 0.47% | 2,805,500 |
| 2017-09-05 | 2017-09-01 | 5.362 | 553,231 | -32,615 | 0.47% | 2,966,701 |
| 2017-08-15 | 2017-08-11 | 4.956 | 585,846 | +7,384 | 0.50% | 2,903,599 |
| 2017-08-14 | 2017-08-10 | 4.956 | 578,462 | +6,154 | 0.49% | 2,867,002 |
| 2017-08-02 | 2017-07-31 | 5.119 | 572,308 | +4,308 | 0.48% | 2,929,502 |
| 2017-07-31 | 2017-07-27 | 5.362 | 568,000 | +3,077 | 0.48% | 3,045,900 |
| 2017-07-14 | 2017-07-12 | 5.444 | 564,923 | +6,154 | 0.48% | 3,075,300 |
| 2017-07-11 | 2017-07-07 | 5.769 | 558,769 | +14,769 | 0.47% | 3,223,399 |
| 2017-07-05 | 2017-07-03 | 5.525 | 544,000 | +2,462 | 0.46% | 3,005,600 |
| 2017-06-29 | 2017-06-27 | 5.931 | 541,538 | -4,924 | 0.46% | 3,211,997 |
| 2017-06-28 | 2017-06-26 | 6.419 | 546,462 | -6,153 | 0.46% | 3,507,603 |
| 2017-06-20 | 2017-06-16 | 5.769 | 552,615 | +6,153 | 0.47% | 3,187,898 |
| 2017-06-14 | 2017-06-12 | 6.175 | 546,462 | -36,923 | 0.46% | 3,374,403 |
| 2017-06-13 | 2017-06-09 | 6.256 | 583,385 | -8,615 | 0.49% | 3,649,802 |
| 2017-06-05 | 2017-06-01 | 5.606 | 592,000 | +3,692 | 0.50% | 3,318,900 |
| 2017-05-31 | 2017-05-26 | 5.769 | 588,308 | +1,231 | 0.50% | 3,393,802 |
| 2017-05-26 | 2017-05-24 | 5.931 | 587,077 | -7,385 | 0.50% | 3,482,100 |
| 2017-05-25 | 2017-05-23 | 6.175 | 594,462 | -16,000 | 0.50% | 3,670,803 |
| 2017-05-24 | 2017-05-22 | 5.688 | 610,462 | -4,923 | 0.52% | 3,472,003 |
| 2017-05-17 | 2017-05-15 | 4.794 | 615,385 | +12,308 | 0.52% | 2,950,002 |
| 2017-05-16 | 2017-05-12 | 4.875 | 603,077 | +3,077 | 0.51% | 2,940,000 |
| 2017-05-11 | 2017-05-09 | 5.037 | 600,000 | +1,846 | 0.51% | 3,022,500 |
| 2017-05-05 | 2017-05-02 | 5.362 | 598,154 | +6,154 | 0.51% | 3,207,601 |
| 2017-05-04 | 2017-04-28 | 5.444 | 592,000 | -16,615 | 0.50% | 3,222,700 |
| 2017-05-02 | 2017-04-27 | 5.688 | 608,615 | +1,846 | 0.52% | 3,461,498 |
| 2017-04-28 | 2017-04-26 | 5.606 | 606,769 | -93,539 | 0.51% | 3,401,699 |
| 2017-04-27 | 2017-04-25 | 5.606 | 700,308 | +11,077 | 0.59% | 3,926,102 |
| 2017-04-26 | 2017-04-24 | 5.850 | 689,231 | +2,462 | 0.58% | 4,032,001 |
| 2017-04-07 | 2017-04-05 | 5.688 | 686,769 | +2,461 | 0.58% | 3,905,999 |
| 2017-04-05 | 2017-03-31 | 5.931 | 684,308 | +3,693 | 0.58% | 4,058,802 |
| 2017-03-10 | 2017-03-08 | 6.013 | 680,615 | +3,692 | 0.58% | 4,092,198 |
| 2017-03-03 | 2017-03-01 | 6.175 | 676,923 | +6,154 | 0.57% | 4,180,000 |
| 2017-02-27 | 2017-02-23 | 6.175 | 670,769 | +4,923 | 0.57% | 4,141,999 |
| 2017-02-24 | 2017-02-22 | 6.256 | 665,846 | +12,308 | 0.56% | 4,165,699 |
| 2017-02-22 | 2017-02-20 | 6.500 | 653,538 | +2,461 | 0.55% | 4,247,997 |
| 2017-02-21 | 2017-02-17 | 6.500 | 651,077 | +12,308 | 0.55% | 4,232,000 |
| 2017-02-20 | 2017-02-16 | 6.500 | 638,769 | +6,154 | 0.54% | 4,151,998 |
| 2017-02-16 | 2017-02-14 | 6.825 | 632,615 | -7,385 | 0.54% | 4,317,597 |
| 2017-02-13 | 2017-02-09 | 6.175 | 640,000 | +7,385 | 0.54% | 3,952,000 |
| 2017-02-09 | 2017-02-07 | 6.906 | 632,615 | +14,769 | 0.54% | 4,368,997 |
| 2017-02-08 | 2017-02-06 | 7.394 | 617,846 | +3,692 | 0.52% | 4,568,199 |
| 2017-02-06 | 2017-02-02 | 7.312 | 614,154 | +3,692 | 0.52% | 4,491,001 |
| 2017-01-13 | 2017-01-11 | 9.181 | 610,462 | -10,461 | 0.52% | 5,604,804 |
| 2016-12-29 | 2016-12-23 | 9.831 | 620,923 | +6,154 | 0.53% | 6,104,449 |
| 2016-12-22 | 2016-12-20 | 11.050 | 614,769 | +4,307 | 0.52% | 6,793,197 |
| 2016-12-16 | 2016-12-14 | 10.481 | 610,462 | -5,538 | 0.52% | 6,398,405 |
| 2016-12-15 | 2016-12-13 | 10.481 | 616,000 | -1,846 | 0.63% | 6,456,450 |
| 2016-12-14 | 2016-12-12 | 9.994 | 617,846 | +2,461 | 0.63% | 6,174,598 |
| 2016-12-09 | 2016-12-07 | 10.725 | 615,385 | +1,231 | 0.63% | 6,600,004 |
| 2016-12-08 | 2016-12-06 | 10.806 | 614,154 | +2,462 | 0.62% | 6,636,702 |
| 2016-12-07 | 2016-12-05 | 10.644 | 611,692 | +1,230 | 0.62% | 6,510,697 |
| 2016-12-06 | 2016-12-02 | 9.100 | 610,462 | -3,692 | 0.62% | 5,555,204 |
| 2016-12-02 | 2016-11-30 | 8.694 | 614,154 | +3,692 | 0.62% | 5,339,301 |
| 2016-10-31 | 2016-10-27 | 8.775 | 610,462 | -31,384 | 0.62% | 5,356,804 |
| 2016-10-18 | 2016-10-14 | 8.775 | 641,846 | -2,462 | 0.65% | 5,632,199 |
| 2016-10-14 | 2016-10-12 | 8.369 | 644,308 | -7,384 | 0.65% | 5,392,053 |
| 2016-10-11 | 2016-10-06 | 8.125 | 651,692 | +11,077 | 0.66% | 5,294,998 |
| 2016-10-07 | 2016-10-05 | 8.450 | 640,615 | -3,693 | 0.65% | 5,413,197 |
| 2016-10-06 | 2016-10-04 | 8.369 | 644,308 | +9,846 | 0.65% | 5,392,053 |
| 2016-10-03 | 2016-09-29 | 9.100 | 634,462 | +11,693 | 0.64% | 5,773,604 |
| 2016-09-30 | 2016-09-28 | 8.856 | 622,769 | +49,231 | 0.63% | 5,515,398 |
| 2016-09-29 | 2016-09-27 | 9.019 | 573,538 | +22,153 | 0.58% | 5,172,596 |
| 2016-09-28 | 2016-09-26 | 9.100 | 551,385 | +113,847 | 0.56% | 5,017,604 |
| 2016-09-27 | 2016-09-23 | 9.588 | 437,538 | +35,692 | 0.44% | 4,194,896 |
| 2016-09-26 | 2016-09-22 | 9.344 | 401,846 | +118,154 | 0.41% | 3,754,749 |
| 2016-09-23 | 2016-09-21 | 9.181 | 283,692 | +268,307 | 0.29% | 2,604,647 |
| 2016-09-20 | 2016-09-15 | 8.450 | 15,385 | +12,308 | 0.02% | 130,003 |
| 2016-09-14 | 2016-09-12 | 7.962 | 3,077 | -12,308 | 0.00% | 24,501 |
| 2016-09-13 | 2016-09-09 | 8.369 | 15,385 | +10,462 | 0.02% | 128,753 |
| 2016-09-12 | 2016-09-08 | 8.856 | 4,923 | -4,308 | 0.00% | 43,599 |
| 2016-09-09 | 2016-09-07 | 8.125 | 9,231 | +6,154 | 0.01% | 75,002 |
| 2016-08-30 | 2016-08-26 | 7.637 | 3,077 | -11,077 | 0.00% | 23,501 |
| 2016-08-12 | 2016-08-10 | 6.175 | 14,154 | +1,231 | 0.01% | 87,401 |
| 2016-06-20 | 2016-06-16 | 6.338 | 12,923 | -4,923 | 0.01% | 81,900 |
| 2016-06-06 | 2016-06-02 | 6.256 | 17,846 | +2,461 | 0.02% | 111,649 |
| 2016-05-31 | 2016-05-27 | 6.500 | 15,385 | +2,462 | 0.02% | 100,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 12,923 | +2,461 | 0.01% | 85,049 |
| 2016-05-27 | 2016-05-25 | 6.500 | 10,462 | +2,462 | 0.01% | 68,003 |
| 2016-05-26 | 2016-05-24 | 6.744 | 8,000 | -2,462 | 0.01% | 53,950 |
| 2016-05-12 | 2016-05-10 | 6.175 | 10,462 | +2,462 | 0.01% | 64,603 |
| 2016-04-20 | 2016-04-18 | 6.256 | 8,000 | +4,923 | 0.01% | 50,050 |
| 2016-04-12 | 2016-04-08 | 6.094 | 3,077 | -3,692 | 0.00% | 18,750 |
| 2016-04-06 | 2016-04-01 | 6.175 | 6,769 | -1,231 | 0.01% | 41,799 |
| 2016-02-16 | 2016-02-12 | 5.119 | 8,000 | -20,923 | 0.01% | 40,950 |
| 2016-02-01 | 2016-01-28 | 5.444 | 28,923 | -1,231 | 0.03% | 157,450 |
| 2016-01-21 | 2016-01-19 | 6.256 | 30,154 | +6,154 | 0.03% | 188,651 |
| 2016-01-08 | 2016-01-06 | 6.256 | 24,000 | +11,692 | 0.02% | 150,150 |
| 2016-01-07 | 2016-01-05 | 6.094 | 12,308 | +9,231 | 0.01% | 75,002 |
| 2015-09-25 | 2015-09-23 | 6.987 | 3,077 | -6,154 | 0.00% | 21,501 |
| 2015-09-21 | 2015-09-17 | 6.987 | 9,231 | -1,846 | 0.01% | 64,502 |
| 2015-09-18 | 2015-09-16 | 7.475 | 11,077 | +8,000 | 0.01% | 82,801 |
| 2015-08-28 | 2015-08-26 | 6.662 | 3,077 | -1,231 | 0.00% | 20,501 |
| 2015-08-27 | 2015-08-25 | 6.662 | 4,308 | -3,692 | 0.00% | 28,702 |
| 2015-08-25 | 2015-08-21 | 7.150 | 8,000 | -1,231 | 0.01% | 57,200 |
| 2015-08-24 | 2015-08-20 | 7.312 | 9,231 | -3,692 | 0.01% | 67,502 |
| 2015-08-21 | 2015-08-19 | 7.394 | 12,923 | -6,154 | 0.01% | 95,549 |
| 2015-08-20 | 2015-08-18 | 7.719 | 19,077 | -2,461 | 0.02% | 147,251 |
| 2015-08-19 | 2015-08-17 | 7.881 | 21,538 | -6,770 | 0.02% | 169,746 |
| 2015-08-17 | 2015-08-13 | 8.206 | 28,308 | +12,923 | 0.03% | 232,303 |
| 2015-08-14 | 2015-08-12 | 8.125 | 15,385 | -2,461 | 0.02% | 125,003 |
| 2015-08-13 | 2015-08-11 | 8.450 | 17,846 | 0.02% | 150,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy