History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-02 | 2025-08-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-12 | 2025-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-08-06 | 2025-08-04 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-07-16 | 2025-07-14 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-10 | 2025-06-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-09 | 2025-06-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-05-14 | 2025-05-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-27 | 2025-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-26 | 2025-03-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.394 | 500 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.394 | 500 | +94 | 0.00% | 197 |
| 2025-03-14 | 2025-03-12 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.437 | 406 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2025-02-19 | 2025-02-17 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.449 | 406 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-02-11 | 2025-02-07 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-06 | 2025-02-04 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.474 | 406 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-08 | 2025-01-06 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-12-17 | 2024-12-13 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-06 | 2024-12-04 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.308 | 406 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.303 | 406 | +0 | 0.00% | 123 |
| 2024-12-03 | 2024-11-29 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.314 | 406 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-11-08 | 2024-11-06 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-11-05 | 2024-11-01 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-11-04 | 2024-10-31 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-10-30 | 2024-10-28 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-25 | 2024-10-23 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-17 | 2024-10-15 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.474 | 406 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.517 | 406 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.486 | 406 | +0 | 0.00% | 197 |
| 2024-10-10 | 2024-10-08 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.505 | 406 | +0 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-10-07 | 2024-10-03 | 0.287 | 406 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.292 | 406 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.283 | 406 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.279 | 406 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.338 | 406 | +0 | 0.00% | 137 |
| 2024-09-25 | 2024-09-23 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-16 | 2024-09-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.449 | 406 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2024-08-22 | 2024-08-20 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.486 | 406 | +0 | 0.00% | 197 |
| 2024-08-20 | 2024-08-16 | 0.498 | 406 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 0.511 | 406 | +0 | 0.00% | 207 |
| 2024-08-16 | 2024-08-14 | 0.529 | 406 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.535 | 406 | +0 | 0.00% | 217 |
| 2024-08-14 | 2024-08-12 | 0.542 | 406 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.554 | 406 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-08-02 | 2024-07-31 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.572 | 406 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.572 | 406 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-26 | 2024-07-24 | 0.591 | 406 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.603 | 406 | +0 | 0.00% | 245 |
| 2024-07-23 | 2024-07-19 | 0.591 | 406 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.554 | 406 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.566 | 406 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-16 | 2024-07-12 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-15 | 2024-07-11 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-07-11 | 2024-07-09 | 0.585 | 406 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.585 | 406 | +0 | 0.00% | 237 |
| 2024-07-09 | 2024-07-05 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.603 | 406 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-07-03 | 2024-06-28 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-07-02 | 2024-06-27 | 0.628 | 406 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-27 | 2024-06-25 | 0.628 | 406 | +0 | 0.00% | 255 |
| 2024-06-26 | 2024-06-24 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 0.665 | 406 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.665 | 406 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-20 | 2024-06-18 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-19 | 2024-06-17 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-06-18 | 2024-06-14 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-17 | 2024-06-13 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-13 | 2024-06-11 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-12 | 2024-06-07 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 0.763 | 406 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-06-05 | 2024-06-03 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-06-04 | 2024-05-31 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-06-03 | 2024-05-30 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-05-31 | 2024-05-29 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-05-30 | 2024-05-28 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-05-29 | 2024-05-27 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-05-28 | 2024-05-24 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-05-27 | 2024-05-23 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-05-23 | 2024-05-21 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-05-22 | 2024-05-20 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.775 | 406 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2024-05-16 | 2024-05-13 | 0.837 | 406 | +0 | 0.00% | 340 |
| 2024-05-14 | 2024-05-10 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-13 | 2024-05-09 | 0.837 | 406 | +0 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.886 | 406 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.849 | 406 | +0 | 0.00% | 345 |
| 2024-05-06 | 2024-05-02 | 0.911 | 406 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.935 | 406 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.874 | 406 | +0 | 0.00% | 355 |
| 2024-04-30 | 2024-04-26 | 1.058 | 406 | +0 | 0.00% | 430 |
| 2024-04-29 | 2024-04-25 | 3.385 | 406 | +0 | 0.00% | 1,374 |
| 2024-04-26 | 2024-04-24 | 3.446 | 406 | +0 | 0.00% | 1,399 |
| 2024-04-25 | 2024-04-23 | 3.471 | 406 | +0 | 0.00% | 1,409 |
| 2024-04-24 | 2024-04-22 | 3.348 | 406 | +0 | 0.00% | 1,359 |
| 2024-04-23 | 2024-04-19 | 3.298 | 406 | +0 | 0.00% | 1,339 |
| 2024-04-22 | 2024-04-18 | 3.323 | 406 | +0 | 0.00% | 1,349 |
| 2024-04-19 | 2024-04-17 | 3.262 | 406 | +0 | 0.00% | 1,324 |
| 2024-04-18 | 2024-04-16 | 3.188 | 406 | +0 | 0.00% | 1,294 |
| 2024-04-17 | 2024-04-15 | 3.175 | 406 | +0 | 0.00% | 1,289 |
| 2024-04-16 | 2024-04-12 | 2.498 | 406 | +0 | 0.00% | 1,014 |
| 2024-04-15 | 2024-04-11 | 2.585 | 406 | +0 | 0.00% | 1,049 |
| 2024-04-12 | 2024-04-10 | 2.265 | 406 | +0 | 0.00% | 919 |
| 2024-04-11 | 2024-04-09 | 1.846 | 406 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 1.649 | 406 | +0 | 0.00% | 670 |
| 2024-04-09 | 2024-04-05 | 1.772 | 406 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 1.440 | 406 | +0 | 0.00% | 585 |
| 2024-04-05 | 2024-04-02 | 1.428 | 406 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 1.514 | 406 | +0 | 0.00% | 615 |
| 2024-04-02 | 2024-03-27 | 1.502 | 406 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 1.526 | 406 | +0 | 0.00% | 620 |
| 2024-03-27 | 2024-03-25 | 1.588 | 406 | +0 | 0.00% | 645 |
| 2024-03-26 | 2024-03-22 | 1.612 | 406 | +0 | 0.00% | 655 |
| 2024-03-25 | 2024-03-21 | 1.514 | 406 | +0 | 0.00% | 615 |
| 2024-03-22 | 2024-03-20 | 1.588 | 406 | +0 | 0.00% | 645 |
| 2024-03-21 | 2024-03-19 | 1.612 | 406 | +0 | 0.00% | 655 |
| 2024-03-20 | 2024-03-18 | 1.575 | 406 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 1.612 | 406 | +0 | 0.00% | 655 |
| 2024-03-18 | 2024-03-14 | 1.612 | 406 | +0 | 0.00% | 655 |
| 2024-03-15 | 2024-03-13 | 1.477 | 406 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 1.526 | 406 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 1.477 | 406 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2024-03-06 | 2024-03-04 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2024-03-05 | 2024-03-01 | 1.169 | 406 | +0 | 0.00% | 475 |
| 2024-03-04 | 2024-02-29 | 1.268 | 406 | +0 | 0.00% | 515 |
| 2024-03-01 | 2024-02-28 | 1.231 | 406 | +0 | 0.00% | 500 |
| 2024-02-29 | 2024-02-27 | 1.243 | 406 | +0 | 0.00% | 505 |
| 2024-02-28 | 2024-02-26 | 1.255 | 406 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 1.329 | 406 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 1.329 | 406 | +0 | 0.00% | 540 |
| 2024-02-23 | 2024-02-21 | 1.342 | 406 | +0 | 0.00% | 545 |
| 2024-02-22 | 2024-02-20 | 1.329 | 406 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2024-02-19 | 2024-02-15 | 1.342 | 406 | +0 | 0.00% | 545 |
| 2024-02-16 | 2024-02-14 | 1.342 | 406 | +0 | 0.00% | 545 |
| 2024-02-15 | 2024-02-09 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-02-14 | 2024-02-07 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-02-08 | 2024-02-06 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2024-02-07 | 2024-02-05 | 1.329 | 406 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 1.391 | 406 | +0 | 0.00% | 565 |
| 2024-02-05 | 2024-02-01 | 1.538 | 406 | +0 | 0.00% | 625 |
| 2024-02-02 | 2024-01-31 | 1.563 | 406 | +0 | 0.00% | 635 |
| 2024-02-01 | 2024-01-30 | 1.563 | 406 | +0 | 0.00% | 635 |
| 2024-01-31 | 2024-01-29 | 1.563 | 406 | +0 | 0.00% | 635 |
| 2024-01-30 | 2024-01-26 | 1.600 | 406 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 1.600 | 406 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 1.625 | 406 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 1.588 | 406 | +0 | 0.00% | 645 |
| 2024-01-24 | 2024-01-22 | 1.563 | 406 | +0 | 0.00% | 635 |
| 2024-01-23 | 2024-01-19 | 1.526 | 406 | +0 | 0.00% | 620 |
| 2024-01-22 | 2024-01-18 | 1.526 | 406 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 1.526 | 406 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 1.637 | 406 | +0 | 0.00% | 665 |
| 2024-01-17 | 2024-01-15 | 1.674 | 406 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 1.858 | 406 | +0 | 0.00% | 755 |
| 2024-01-15 | 2024-01-11 | 1.945 | 406 | +0 | 0.00% | 790 |
| 2024-01-12 | 2024-01-10 | 2.031 | 406 | +0 | 0.00% | 824 |
| 2024-01-11 | 2024-01-09 | 1.514 | 406 | +0 | 0.00% | 615 |
| 2024-01-10 | 2024-01-08 | 1.563 | 406 | +0 | 0.00% | 635 |
| 2024-01-09 | 2024-01-05 | 1.477 | 406 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 1.514 | 406 | +0 | 0.00% | 615 |
| 2024-01-05 | 2024-01-03 | 1.403 | 406 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 1.317 | 406 | +0 | 0.00% | 535 |
| 2024-01-02 | 2023-12-28 | 1.218 | 406 | +0 | 0.00% | 495 |
| 2023-12-29 | 2023-12-27 | 1.268 | 406 | +0 | 0.00% | 515 |
| 2023-12-28 | 2023-12-22 | 1.305 | 406 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 1.342 | 406 | +0 | 0.00% | 545 |
| 2023-12-22 | 2023-12-20 | 1.354 | 406 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 1.366 | 406 | +0 | 0.00% | 555 |
| 2023-12-20 | 2023-12-18 | 1.378 | 406 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 1.366 | 406 | +0 | 0.00% | 555 |
| 2023-12-18 | 2023-12-14 | 1.465 | 406 | +0 | 0.00% | 595 |
| 2023-12-15 | 2023-12-13 | 1.452 | 406 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 1.329 | 406 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 1.489 | 406 | +0 | 0.00% | 605 |
| 2023-12-12 | 2023-12-08 | 1.637 | 406 | +0 | 0.00% | 665 |
| 2023-12-11 | 2023-12-07 | 1.723 | 406 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 1.735 | 406 | +0 | 0.00% | 705 |
| 2023-12-07 | 2023-12-05 | 1.662 | 406 | +0 | 0.00% | 675 |
| 2023-12-06 | 2023-12-04 | 1.600 | 406 | +0 | 0.00% | 650 |
| 2023-12-05 | 2023-12-01 | 1.883 | 406 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 1.957 | 406 | +0 | 0.00% | 795 |
| 2023-12-01 | 2023-11-29 | 1.883 | 406 | +0 | 0.00% | 765 |
| 2023-11-30 | 2023-11-28 | 2.018 | 406 | +0 | 0.00% | 819 |
| 2023-11-29 | 2023-11-27 | 2.055 | 406 | +0 | 0.00% | 834 |
| 2023-11-28 | 2023-11-24 | 1.846 | 406 | +0 | 0.00% | 750 |
| 2023-11-27 | 2023-11-23 | 1.465 | 406 | +0 | 0.00% | 595 |
| 2023-11-24 | 2023-11-22 | 1.502 | 406 | +0 | 0.00% | 610 |
| 2023-11-22 | 2023-11-20 | 1.211 | 406 | -209 | 0.00% | 492 |
| 2023-05-24 | 2023-05-22 | 1.544 | 615 | -616 | 0.00% | 949 |
| 2018-04-26 | 2018-04-24 | 10.319 | 1,231 | -11,077 | 0.00% | 12,702 |
| 2018-04-25 | 2018-04-23 | 10.481 | 12,308 | -4,923 | 0.01% | 129,003 |
| 2018-04-24 | 2018-04-20 | 11.294 | 17,231 | +14,154 | 0.01% | 194,603 |
| 2018-04-23 | 2018-04-19 | 11.294 | 3,077 | -3,077 | 0.00% | 34,751 |
| 2018-04-20 | 2018-04-18 | 9.912 | 6,154 | -12,308 | 0.01% | 61,002 |
| 2018-04-19 | 2018-04-17 | 9.588 | 18,462 | +8,616 | 0.02% | 177,004 |
| 2018-04-18 | 2018-04-16 | 14.137 | 9,846 | +8,615 | 0.01% | 139,198 |
| 2018-04-17 | 2018-04-13 | 14.625 | 1,231 | -12,307 | 0.00% | 18,003 |
| 2018-04-16 | 2018-04-12 | 12.431 | 13,538 | +12,307 | 0.01% | 168,294 |
| 2017-11-02 | 2017-10-31 | 5.525 | 1,231 | -8,615 | 0.00% | 6,801 |
| 2017-11-01 | 2017-10-30 | 5.688 | 9,846 | +8,615 | 0.01% | 55,999 |
| 2016-09-09 | 2016-09-07 | 8.125 | 1,231 | -25,846 | 0.00% | 10,002 |
| 2016-09-08 | 2016-09-06 | 8.206 | 27,077 | +25,846 | 0.03% | 222,201 |
| 2016-08-30 | 2016-08-26 | 7.637 | 1,231 | +1,231 | 0.00% | 9,402 |
| 2016-07-11 | 2016-07-07 | 6.256 | 0 | -12,308 | ||
| 2016-06-24 | 2016-06-22 | 6.581 | 12,308 | -12,307 | 0.01% | 81,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 24,615 | +24,615 | 0.02% | 161,997 |
| 2016-05-27 | 2016-05-25 | 6.500 | 0 | -16,000 | ||
| 2016-05-26 | 2016-05-24 | 6.744 | 16,000 | +14,769 | 0.02% | 107,900 |
| 2016-05-25 | 2016-05-23 | 6.338 | 1,231 | -11,077 | 0.00% | 7,801 |
| 2016-05-03 | 2016-04-28 | 6.987 | 12,308 | +12,308 | 0.01% | 86,002 |
| 2016-01-12 | 2016-01-08 | 6.013 | 0 | -12,308 | ||
| 2016-01-11 | 2016-01-07 | 5.931 | 12,308 | +12,308 | 0.01% | 73,002 |
| 2015-10-02 | 2015-09-29 | 6.906 | 0 | -24,615 | ||
| 2015-09-25 | 2015-09-23 | 6.987 | 24,615 | -12,308 | 0.02% | 171,997 |
| 2015-09-24 | 2015-09-22 | 7.150 | 36,923 | +24,615 | 0.04% | 263,999 |
| 2015-09-23 | 2015-09-21 | 7.069 | 12,308 | +12,308 | 0.01% | 87,002 |
| 2015-09-16 | 2015-09-14 | 7.069 | 0 | -24,615 | ||
| 2015-09-15 | 2015-09-11 | 7.150 | 24,615 | +12,307 | 0.02% | 175,997 |
| 2015-08-25 | 2015-08-21 | 7.150 | 12,308 | -9,846 | 0.01% | 88,002 |
| 2015-08-24 | 2015-08-20 | 7.312 | 22,154 | +22,154 | 0.02% | 162,001 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy