History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2025-10-13 | 2025-10-09 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 78,000 | +0 | 0.03% | 18,018 |
| 2025-10-09 | 2025-10-06 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 78,000 | +0 | 0.03% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.280 | 78,000 | +0 | 0.03% | 21,840 |
| 2025-10-03 | 2025-09-30 | 0.270 | 78,000 | +0 | 0.03% | 21,060 |
| 2025-10-02 | 2025-09-29 | 0.265 | 78,000 | +0 | 0.03% | 20,670 |
| 2025-09-30 | 2025-09-26 | 0.265 | 78,000 | +0 | 0.03% | 20,670 |
| 2025-09-29 | 2025-09-25 | 0.280 | 78,000 | +0 | 0.03% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 78,000 | +0 | 0.03% | 21,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-09-24 | 2025-09-22 | 0.295 | 78,000 | +0 | 0.03% | 23,010 |
| 2025-09-23 | 2025-09-19 | 0.290 | 78,000 | +0 | 0.03% | 22,620 |
| 2025-09-22 | 2025-09-18 | 0.295 | 78,000 | +0 | 0.03% | 23,010 |
| 2025-09-19 | 2025-09-17 | 0.290 | 78,000 | +0 | 0.03% | 22,620 |
| 2025-09-18 | 2025-09-16 | 0.315 | 78,000 | +0 | 0.03% | 24,570 |
| 2025-09-17 | 2025-09-15 | 0.305 | 78,000 | +0 | 0.03% | 23,790 |
| 2025-09-16 | 2025-09-12 | 0.305 | 78,000 | +0 | 0.03% | 23,790 |
| 2025-09-15 | 2025-09-11 | 0.300 | 78,000 | +0 | 0.03% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.290 | 78,000 | +0 | 0.03% | 22,620 |
| 2025-09-11 | 2025-09-09 | 0.290 | 78,000 | +0 | 0.03% | 22,620 |
| 2025-09-10 | 2025-09-08 | 0.295 | 78,000 | +0 | 0.03% | 23,010 |
| 2025-09-09 | 2025-09-05 | 0.295 | 78,000 | +0 | 0.03% | 23,010 |
| 2025-09-08 | 2025-09-04 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-09-05 | 2025-09-03 | 0.290 | 78,000 | +0 | 0.03% | 22,620 |
| 2025-09-04 | 2025-09-02 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-09-03 | 2025-09-01 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-09-02 | 2025-08-29 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-09-01 | 2025-08-28 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-08-29 | 2025-08-27 | 0.275 | 78,000 | +0 | 0.03% | 21,450 |
| 2025-08-28 | 2025-08-26 | 0.280 | 78,000 | +0 | 0.03% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 78,000 | +0 | 0.03% | 22,230 |
| 2025-08-26 | 2025-08-22 | 0.270 | 78,000 | +0 | 0.03% | 21,060 |
| 2025-08-25 | 2025-08-21 | 0.275 | 78,000 | +0 | 0.03% | 21,450 |
| 2025-08-22 | 2025-08-20 | 0.270 | 78,000 | +0 | 0.03% | 21,060 |
| 2025-08-21 | 2025-08-19 | 0.270 | 78,000 | +0 | 0.03% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.275 | 78,000 | +0 | 0.03% | 21,450 |
| 2025-08-19 | 2025-08-15 | 0.239 | 78,000 | +0 | 0.03% | 18,642 |
| 2025-08-18 | 2025-08-14 | 0.240 | 78,000 | +0 | 0.03% | 18,720 |
| 2025-08-15 | 2025-08-13 | 0.238 | 78,000 | +0 | 0.03% | 18,564 |
| 2025-08-14 | 2025-08-12 | 0.247 | 78,000 | +0 | 0.03% | 19,266 |
| 2025-08-13 | 2025-08-11 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2025-08-08 | 2025-08-06 | 0.248 | 78,000 | +0 | 0.03% | 19,344 |
| 2025-08-07 | 2025-08-05 | 0.246 | 78,000 | +0 | 0.03% | 19,188 |
| 2025-08-06 | 2025-08-04 | 0.247 | 78,000 | +0 | 0.03% | 19,266 |
| 2025-08-05 | 2025-08-01 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2025-08-04 | 2025-07-31 | 0.250 | 78,000 | +0 | 0.03% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 78,000 | +0 | 0.03% | 18,876 |
| 2025-07-31 | 2025-07-29 | 0.249 | 78,000 | +0 | 0.03% | 19,422 |
| 2025-07-30 | 2025-07-28 | 0.255 | 78,000 | +0 | 0.03% | 19,890 |
| 2025-07-29 | 2025-07-25 | 0.265 | 78,000 | +0 | 0.03% | 20,670 |
| 2025-07-28 | 2025-07-24 | 0.255 | 78,000 | -20,000 | 0.03% | 19,890 |
| 2025-07-15 | 2025-07-11 | 0.227 | 98,000 | -195,000 | 0.04% | 22,246 |
| 2025-05-28 | 2025-05-26 | 0.240 | 293,000 | +10,000 | 0.13% | 70,320 |
| 2025-05-09 | 2025-05-07 | 0.249 | 283,000 | +20,000 | 0.12% | 70,467 |
| 2025-04-08 | 2025-04-03 | 0.250 | 263,000 | -20,000 | 0.23% | 65,750 |
| 2025-03-17 | 2025-03-13 | 0.394 | 283,000 | +53,062 | 0.25% | 111,458 |
| 2024-10-08 | 2024-10-04 | 0.388 | 229,938 | -16,250 | 0.25% | 89,145 |
| 2024-07-18 | 2024-07-16 | 0.566 | 246,188 | -73,125 | 0.26% | 139,380 |
| 2024-06-27 | 2024-06-25 | 0.628 | 319,313 | +65,000 | 0.34% | 200,430 |
| 2024-05-29 | 2024-05-27 | 0.702 | 254,313 | +40,625 | 0.27% | 178,410 |
| 2024-05-21 | 2024-05-17 | 0.775 | 213,688 | +12,188 | 0.23% | 165,690 |
| 2024-05-02 | 2024-04-29 | 0.874 | 201,500 | +16,250 | 0.22% | 176,080 |
| 2024-04-30 | 2024-04-26 | 1.058 | 185,250 | +105,625 | 0.20% | 196,080 |
| 2024-04-24 | 2024-04-22 | 3.348 | 79,625 | -154,375 | 0.09% | 266,560 |
| 2024-04-23 | 2024-04-19 | 3.298 | 234,000 | +56,875 | 0.25% | 771,840 |
| 2024-04-22 | 2024-04-18 | 3.323 | 177,125 | +16,250 | 0.19% | 588,600 |
| 2024-04-18 | 2024-04-16 | 3.188 | 160,875 | +81,250 | 0.17% | 512,820 |
| 2023-11-22 | 2023-11-20 | 1.211 | 79,625 | -40,990 | 0.10% | 96,396 |
| 2023-09-25 | 2023-09-21 | 1.073 | 120,615 | -12,308 | 0.10% | 129,360 |
| 2023-09-20 | 2023-09-18 | 1.268 | 132,923 | -27,077 | 0.11% | 168,480 |
| 2023-09-19 | 2023-09-15 | 5.769 | 160,000 | +21,538 | 0.14% | 923,000 |
| 2023-09-18 | 2023-09-14 | 6.744 | 138,462 | -12,923 | 0.12% | 933,753 |
| 2023-09-15 | 2023-09-13 | 7.312 | 151,385 | +2,462 | 0.13% | 1,107,003 |
| 2023-09-13 | 2023-09-11 | 7.312 | 148,923 | +13,538 | 0.13% | 1,088,999 |
| 2023-09-06 | 2023-09-04 | 6.419 | 135,385 | -148,307 | 0.11% | 869,002 |
| 2023-09-05 | 2023-08-31 | 6.662 | 283,692 | +8,615 | 0.24% | 1,890,098 |
| 2023-09-04 | 2023-08-30 | 6.581 | 275,077 | +30,769 | 0.23% | 1,810,351 |
| 2023-08-31 | 2023-08-29 | 6.175 | 244,308 | -6,769 | 0.21% | 1,508,602 |
| 2023-08-30 | 2023-08-28 | 6.094 | 251,077 | -3,692 | 0.21% | 1,530,000 |
| 2023-08-28 | 2023-08-24 | 5.281 | 254,769 | -3,077 | 0.22% | 1,345,499 |
| 2023-08-16 | 2023-08-14 | 3.575 | 257,846 | -18,462 | 0.22% | 921,799 |
| 2023-08-15 | 2023-08-11 | 3.616 | 276,308 | -6,154 | 0.23% | 999,026 |
| 2023-08-11 | 2023-08-09 | 3.250 | 282,462 | +18,462 | 0.24% | 918,002 |
| 2023-06-19 | 2023-06-15 | 1.958 | 264,000 | -6,154 | 0.22% | 516,945 |
| 2022-12-29 | 2022-12-23 | 1.357 | 270,154 | -3,077 | 0.23% | 366,565 |
| 2022-12-15 | 2022-12-13 | 1.471 | 273,231 | -9,231 | 0.23% | 401,820 |
| 2022-08-22 | 2022-08-18 | 1.584 | 282,462 | -4,307 | 0.24% | 447,526 |
| 2022-07-04 | 2022-06-29 | 1.097 | 286,769 | -616 | 0.24% | 314,550 |
| 2022-06-21 | 2022-06-17 | 1.040 | 287,385 | -1,230 | 0.24% | 298,880 |
| 2022-06-02 | 2022-05-31 | 1.121 | 288,615 | -1,231 | 0.24% | 323,610 |
| 2022-06-01 | 2022-05-30 | 0.967 | 289,846 | -1,231 | 0.25% | 280,245 |
| 2022-04-01 | 2022-03-30 | 0.894 | 291,077 | -1,846 | 0.25% | 260,150 |
| 2022-03-02 | 2022-02-28 | 1.138 | 292,923 | +144,000 | 0.25% | 333,200 |
| 2022-01-13 | 2022-01-11 | 1.471 | 148,923 | -615 | 0.13% | 219,010 |
| 2021-08-11 | 2021-08-09 | 1.544 | 149,538 | -8,000 | 0.13% | 230,849 |
| 2021-08-09 | 2021-08-05 | 1.788 | 157,538 | +8,000 | 0.13% | 281,599 |
| 2021-02-19 | 2021-02-17 | 1.389 | 149,538 | -1,231 | 0.13% | 207,764 |
| 2018-07-18 | 2018-07-16 | 9.669 | 150,769 | -14,154 | 0.13% | 1,457,748 |
| 2018-05-29 | 2018-05-25 | 9.669 | 164,923 | +4,308 | 0.14% | 1,594,599 |
| 2018-05-02 | 2018-04-27 | 9.994 | 160,615 | +3,692 | 0.14% | 1,605,146 |
| 2018-04-30 | 2018-04-26 | 10.238 | 156,923 | +7,385 | 0.13% | 1,606,499 |
| 2018-04-25 | 2018-04-23 | 10.481 | 149,538 | +7,384 | 0.13% | 1,567,345 |
| 2018-04-24 | 2018-04-20 | 11.294 | 142,154 | +1,846 | 0.12% | 1,605,452 |
| 2018-04-19 | 2018-04-17 | 9.588 | 140,308 | +10,462 | 0.12% | 1,345,203 |
| 2018-04-18 | 2018-04-16 | 14.137 | 129,846 | +16,000 | 0.11% | 1,835,698 |
| 2018-04-17 | 2018-04-13 | 14.625 | 113,846 | +1,231 | 0.10% | 1,664,998 |
| 2018-04-12 | 2018-04-10 | 9.750 | 112,615 | -19,693 | 0.10% | 1,097,996 |
| 2018-04-10 | 2018-04-06 | 8.694 | 132,308 | -4,307 | 0.11% | 1,150,253 |
| 2018-04-09 | 2018-04-04 | 7.881 | 136,615 | -3,077 | 0.12% | 1,076,697 |
| 2018-04-03 | 2018-03-28 | 6.744 | 139,692 | -24,616 | 0.12% | 942,048 |
| 2017-11-06 | 2017-11-02 | 5.769 | 164,308 | -12,307 | 0.14% | 947,852 |
| 2017-11-01 | 2017-10-30 | 5.688 | 176,615 | +6,153 | 0.15% | 1,004,498 |
| 2017-06-20 | 2017-06-16 | 5.769 | 170,462 | +41,231 | 0.14% | 983,353 |
| 2017-03-31 | 2017-03-29 | 6.175 | 129,231 | -9,846 | 0.11% | 798,001 |
| 2017-03-16 | 2017-03-14 | 6.419 | 139,077 | +6,154 | 0.12% | 892,700 |
| 2017-03-15 | 2017-03-13 | 6.500 | 132,923 | -2,462 | 0.11% | 864,000 |
| 2017-03-14 | 2017-03-10 | 6.662 | 135,385 | -6,153 | 0.11% | 902,003 |
| 2017-02-23 | 2017-02-21 | 6.338 | 141,538 | +6,153 | 0.12% | 896,997 |
| 2017-02-16 | 2017-02-14 | 6.825 | 135,385 | +9,231 | 0.11% | 924,003 |
| 2017-02-15 | 2017-02-13 | 6.094 | 126,154 | -6,154 | 0.11% | 768,751 |
| 2017-02-14 | 2017-02-10 | 6.256 | 132,308 | -13,538 | 0.11% | 827,752 |
| 2017-02-13 | 2017-02-09 | 6.175 | 145,846 | -77,539 | 0.12% | 900,599 |
| 2017-02-06 | 2017-02-02 | 7.312 | 223,385 | +7,385 | 0.19% | 1,633,503 |
| 2017-02-02 | 2017-01-27 | 9.425 | 216,000 | -12,308 | 0.18% | 2,035,800 |
| 2017-01-23 | 2017-01-19 | 8.775 | 228,308 | +2,462 | 0.19% | 2,003,403 |
| 2017-01-20 | 2017-01-18 | 8.856 | 225,846 | +1,231 | 0.19% | 2,000,149 |
| 2017-01-17 | 2017-01-13 | 8.775 | 224,615 | -19,077 | 0.19% | 1,970,997 |
| 2017-01-13 | 2017-01-11 | 9.181 | 243,692 | +12,307 | 0.21% | 2,237,397 |
| 2017-01-11 | 2017-01-09 | 9.506 | 231,385 | +12,308 | 0.20% | 2,199,604 |
| 2017-01-06 | 2017-01-04 | 10.075 | 219,077 | -4,923 | 0.19% | 2,207,201 |
| 2017-01-03 | 2016-12-29 | 9.831 | 224,000 | -12,923 | 0.19% | 2,202,200 |
| 2016-12-29 | 2016-12-23 | 9.831 | 236,923 | +2,461 | 0.20% | 2,329,249 |
| 2016-12-28 | 2016-12-22 | 10.238 | 234,462 | +1,847 | 0.20% | 2,400,305 |
| 2016-12-22 | 2016-12-20 | 11.050 | 232,615 | -9,847 | 0.20% | 2,570,396 |
| 2016-12-21 | 2016-12-19 | 11.212 | 242,462 | -60,307 | 0.21% | 2,718,605 |
| 2016-12-19 | 2016-12-15 | 10.319 | 302,769 | -3,693 | 0.26% | 3,124,198 |
| 2016-12-16 | 2016-12-14 | 10.481 | 306,462 | -56,000 | 0.26% | 3,212,105 |
| 2016-12-15 | 2016-12-13 | 10.481 | 362,462 | -50,461 | 0.37% | 3,799,055 |
| 2016-12-13 | 2016-12-09 | 9.912 | 412,923 | -78,154 | 0.42% | 4,093,099 |
| 2016-12-09 | 2016-12-07 | 10.725 | 491,077 | -4,308 | 0.50% | 5,266,801 |
| 2016-12-08 | 2016-12-06 | 10.806 | 495,385 | -28,307 | 0.50% | 5,353,254 |
| 2016-12-07 | 2016-12-05 | 10.644 | 523,692 | +23,384 | 0.53% | 5,574,047 |
| 2016-12-06 | 2016-12-02 | 9.100 | 500,308 | -6,154 | 0.51% | 4,552,803 |
| 2016-12-05 | 2016-12-01 | 8.938 | 506,462 | -11,692 | 0.51% | 4,526,504 |
| 2016-12-02 | 2016-11-30 | 8.694 | 518,154 | +2,462 | 0.53% | 4,504,701 |
| 2016-11-18 | 2016-11-16 | 8.775 | 515,692 | -12,308 | 0.52% | 4,525,197 |
| 2016-11-17 | 2016-11-15 | 8.775 | 528,000 | -3,692 | 0.54% | 4,633,200 |
| 2016-11-11 | 2016-11-09 | 8.531 | 531,692 | +12,307 | 0.54% | 4,535,997 |
| 2016-10-31 | 2016-10-27 | 8.775 | 519,385 | +12,308 | 0.53% | 4,557,603 |
| 2016-10-20 | 2016-10-18 | 8.775 | 507,077 | -10,461 | 0.52% | 4,449,601 |
| 2016-10-19 | 2016-10-17 | 8.694 | 517,538 | +3,692 | 0.53% | 4,499,346 |
| 2016-10-13 | 2016-10-11 | 8.206 | 513,846 | -1,231 | 0.52% | 4,216,749 |
| 2016-10-12 | 2016-10-07 | 8.287 | 515,077 | +16,000 | 0.52% | 4,268,701 |
| 2016-10-06 | 2016-10-04 | 8.369 | 499,077 | -22,769 | 0.51% | 4,176,651 |
| 2016-10-05 | 2016-10-03 | 9.181 | 521,846 | +6,154 | 0.53% | 4,791,199 |
| 2016-09-27 | 2016-09-23 | 9.588 | 515,692 | +39,384 | 0.52% | 4,944,197 |
| 2016-09-26 | 2016-09-22 | 9.344 | 476,308 | -22,769 | 0.48% | 4,450,503 |
| 2016-09-23 | 2016-09-21 | 9.181 | 499,077 | +12,308 | 0.51% | 4,582,151 |
| 2016-09-22 | 2016-09-20 | 8.044 | 486,769 | +3,692 | 0.49% | 3,915,448 |
| 2016-09-21 | 2016-09-19 | 8.450 | 483,077 | +3,692 | 0.49% | 4,082,001 |
| 2016-09-14 | 2016-09-12 | 7.962 | 479,385 | +117,539 | 0.49% | 3,817,103 |
| 2016-09-09 | 2016-09-07 | 8.125 | 361,846 | +12,308 | 0.37% | 2,939,999 |
| 2016-09-06 | 2016-09-02 | 7.962 | 349,538 | +24,615 | 0.35% | 2,783,196 |
| 2016-09-02 | 2016-08-31 | 8.044 | 324,923 | +9,846 | 0.33% | 2,613,599 |
| 2016-09-01 | 2016-08-30 | 8.775 | 315,077 | -6,154 | 0.32% | 2,764,801 |
| 2016-08-31 | 2016-08-29 | 9.019 | 321,231 | +176,616 | 0.33% | 2,897,102 |
| 2016-08-30 | 2016-08-26 | 7.637 | 144,615 | +24,000 | 0.15% | 1,104,497 |
| 2016-08-17 | 2016-08-15 | 6.013 | 120,615 | -616 | 0.12% | 725,198 |
| 2016-08-12 | 2016-08-10 | 6.175 | 121,231 | +8,000 | 0.12% | 748,601 |
| 2016-08-01 | 2016-07-28 | 5.606 | 113,231 | +616 | 0.12% | 634,801 |
| 2016-07-13 | 2016-07-11 | 6.338 | 112,615 | +61,538 | 0.11% | 713,698 |
| 2016-07-11 | 2016-07-07 | 6.256 | 51,077 | -6,154 | 0.05% | 319,550 |
| 2016-06-13 | 2016-06-08 | 6.338 | 57,231 | +3,077 | 0.06% | 362,701 |
| 2016-06-01 | 2016-05-30 | 6.419 | 54,154 | +3,077 | 0.06% | 347,601 |
| 2016-05-03 | 2016-04-28 | 6.987 | 51,077 | -131,692 | 0.05% | 356,901 |
| 2016-04-22 | 2016-04-20 | 6.419 | 182,769 | -616 | 0.19% | 1,173,149 |
| 2016-04-18 | 2016-04-14 | 6.256 | 183,385 | +4,308 | 0.19% | 1,147,302 |
| 2016-03-21 | 2016-03-17 | 6.338 | 179,077 | -6,154 | 0.18% | 1,134,900 |
| 2016-02-26 | 2016-02-24 | 5.037 | 185,231 | +5,539 | 0.19% | 933,101 |
| 2016-02-24 | 2016-02-22 | 5.037 | 179,692 | +615 | 0.18% | 905,198 |
| 2016-02-22 | 2016-02-18 | 5.119 | 179,077 | +2,462 | 0.18% | 916,650 |
| 2016-01-15 | 2016-01-13 | 6.094 | 176,615 | -1,231 | 0.18% | 1,076,248 |
| 2016-01-11 | 2016-01-07 | 5.931 | 177,846 | -1,231 | 0.18% | 1,054,849 |
| 2016-01-08 | 2016-01-06 | 6.256 | 179,077 | -1,231 | 0.18% | 1,120,350 |
| 2016-01-07 | 2016-01-05 | 6.094 | 180,308 | +1,231 | 0.18% | 1,098,752 |
| 2015-12-29 | 2015-12-24 | 4.306 | 179,077 | -13,538 | 0.18% | 771,150 |
| 2015-12-28 | 2015-12-22 | 4.225 | 192,615 | -51,693 | 0.20% | 813,798 |
| 2015-11-10 | 2015-11-06 | 5.850 | 244,308 | +1,231 | 0.25% | 1,429,202 |
| 2015-10-28 | 2015-10-26 | 6.175 | 243,077 | -1,846 | 0.25% | 1,501,000 |
| 2015-10-08 | 2015-10-06 | 6.662 | 244,923 | -3,692 | 0.25% | 1,631,799 |
| 2015-10-06 | 2015-10-02 | 7.069 | 248,615 | -616 | 0.25% | 1,757,397 |
| 2015-09-29 | 2015-09-24 | 7.069 | 249,231 | -1,231 | 0.25% | 1,761,752 |
| 2015-09-24 | 2015-09-22 | 7.150 | 250,462 | -2,461 | 0.25% | 1,790,803 |
| 2015-09-22 | 2015-09-18 | 7.069 | 252,923 | +9,846 | 0.26% | 1,787,849 |
| 2015-09-21 | 2015-09-17 | 6.987 | 243,077 | +9,231 | 0.25% | 1,698,501 |
| 2015-09-18 | 2015-09-16 | 7.475 | 233,846 | -8,000 | 0.24% | 1,747,999 |
| 2015-09-11 | 2015-09-09 | 6.662 | 241,846 | -4,308 | 0.25% | 1,611,299 |
| 2015-09-01 | 2015-08-28 | 6.987 | 246,154 | +12,308 | 0.25% | 1,720,001 |
| 2015-08-31 | 2015-08-27 | 7.394 | 233,846 | -12,308 | 0.24% | 1,728,999 |
| 2015-08-26 | 2015-08-24 | 7.069 | 246,154 | -1,231 | 0.25% | 1,740,001 |
| 2015-08-25 | 2015-08-21 | 7.150 | 247,385 | +616 | 0.25% | 1,768,803 |
| 2015-08-24 | 2015-08-20 | 7.312 | 246,769 | -2,462 | 0.25% | 1,804,498 |
| 2015-08-21 | 2015-08-19 | 7.394 | 249,231 | -1,231 | 0.25% | 1,842,752 |
| 2015-08-20 | 2015-08-18 | 7.719 | 250,462 | -4,923 | 0.25% | 1,933,254 |
| 2015-08-18 | 2015-08-14 | 8.206 | 255,385 | +13,539 | 0.26% | 2,095,753 |
| 2015-08-17 | 2015-08-13 | 8.206 | 241,846 | +92,308 | 0.25% | 1,984,649 |
| 2015-08-14 | 2015-08-12 | 8.125 | 149,538 | +126,153 | 0.15% | 1,214,996 |
| 2015-08-13 | 2015-08-11 | 8.450 | 23,385 | 0.02% | 197,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy