History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 516,000 | +0 | 0.20% | 131,580 |
| 2025-10-13 | 2025-10-09 | 0.250 | 516,000 | +0 | 0.20% | 129,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 516,000 | +0 | 0.20% | 119,196 |
| 2025-10-09 | 2025-10-06 | 0.250 | 516,000 | +0 | 0.20% | 129,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 516,000 | +0 | 0.20% | 141,900 |
| 2025-10-06 | 2025-10-02 | 0.280 | 516,000 | +0 | 0.20% | 144,480 |
| 2025-10-03 | 2025-09-30 | 0.270 | 516,000 | +0 | 0.20% | 139,320 |
| 2025-10-02 | 2025-09-29 | 0.265 | 516,000 | +0 | 0.20% | 136,740 |
| 2025-09-30 | 2025-09-26 | 0.265 | 516,000 | +0 | 0.20% | 136,740 |
| 2025-09-29 | 2025-09-25 | 0.280 | 516,000 | +0 | 0.20% | 144,480 |
| 2025-09-26 | 2025-09-24 | 0.280 | 516,000 | +0 | 0.20% | 144,480 |
| 2025-09-25 | 2025-09-23 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-09-24 | 2025-09-22 | 0.295 | 516,000 | +0 | 0.20% | 152,220 |
| 2025-09-23 | 2025-09-19 | 0.290 | 516,000 | +0 | 0.20% | 149,640 |
| 2025-09-22 | 2025-09-18 | 0.295 | 516,000 | +0 | 0.20% | 152,220 |
| 2025-09-19 | 2025-09-17 | 0.290 | 516,000 | +0 | 0.20% | 149,640 |
| 2025-09-18 | 2025-09-16 | 0.315 | 516,000 | +0 | 0.20% | 162,540 |
| 2025-09-17 | 2025-09-15 | 0.305 | 516,000 | +0 | 0.20% | 157,380 |
| 2025-09-16 | 2025-09-12 | 0.305 | 516,000 | +0 | 0.20% | 157,380 |
| 2025-09-15 | 2025-09-11 | 0.300 | 516,000 | +0 | 0.20% | 154,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 516,000 | +0 | 0.20% | 149,640 |
| 2025-09-11 | 2025-09-09 | 0.290 | 516,000 | +0 | 0.20% | 149,640 |
| 2025-09-10 | 2025-09-08 | 0.295 | 516,000 | +0 | 0.20% | 152,220 |
| 2025-09-09 | 2025-09-05 | 0.295 | 516,000 | +0 | 0.20% | 152,220 |
| 2025-09-08 | 2025-09-04 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-09-05 | 2025-09-03 | 0.290 | 516,000 | +0 | 0.20% | 149,640 |
| 2025-09-04 | 2025-09-02 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-09-03 | 2025-09-01 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-09-02 | 2025-08-29 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-09-01 | 2025-08-28 | 0.285 | 516,000 | +0 | 0.20% | 147,060 |
| 2025-08-29 | 2025-08-27 | 0.275 | 516,000 | +0 | 0.20% | 141,900 |
| 2025-08-28 | 2025-08-26 | 0.280 | 516,000 | +0 | 0.20% | 144,480 |
| 2025-08-27 | 2025-08-25 | 0.285 | 516,000 | -100,000 | 0.20% | 147,060 |
| 2025-08-26 | 2025-08-22 | 0.270 | 616,000 | -85,000 | 0.24% | 166,320 |
| 2025-08-22 | 2025-08-20 | 0.270 | 701,000 | +5,000 | 0.30% | 189,270 |
| 2025-08-21 | 2025-08-19 | 0.270 | 696,000 | +180,000 | 0.30% | 187,920 |
| 2025-07-21 | 2025-07-17 | 0.250 | 516,000 | -125,000 | 0.22% | 129,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 641,000 | +30,000 | 0.28% | 141,020 |
| 2025-07-07 | 2025-07-03 | 0.235 | 611,000 | +50,000 | 0.27% | 143,585 |
| 2025-06-24 | 2025-06-20 | 0.238 | 561,000 | +45,000 | 0.24% | 133,518 |
| 2025-06-02 | 2025-05-29 | 0.285 | 516,000 | -150,000 | 0.22% | 147,060 |
| 2025-05-09 | 2025-05-07 | 0.249 | 666,000 | +170,000 | 0.29% | 165,834 |
| 2025-04-10 | 2025-04-08 | 0.229 | 496,000 | +20,000 | 0.43% | 113,584 |
| 2025-04-08 | 2025-04-03 | 0.250 | 476,000 | +60,000 | 0.41% | 119,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 416,000 | +70,000 | 0.36% | 116,480 |
| 2025-03-19 | 2025-03-17 | 0.310 | 346,000 | -100,000 | 0.30% | 107,260 |
| 2025-03-17 | 2025-03-13 | 0.394 | 446,000 | +83,625 | 0.39% | 175,655 |
| 2025-03-11 | 2025-03-07 | 0.382 | 362,375 | +81,250 | 0.39% | 138,260 |
| 2025-02-14 | 2025-02-12 | 0.455 | 281,125 | -20,313 | 0.30% | 128,020 |
| 2025-01-27 | 2025-01-23 | 0.369 | 301,438 | +20,313 | 0.32% | 111,300 |
| 2025-01-09 | 2025-01-07 | 0.388 | 281,125 | -56,875 | 0.30% | 108,990 |
| 2025-01-06 | 2025-01-02 | 0.369 | 338,000 | -24,375 | 0.36% | 124,800 |
| 2024-12-18 | 2024-12-16 | 0.388 | 362,375 | +32,500 | 0.39% | 140,490 |
| 2024-12-17 | 2024-12-13 | 0.351 | 329,875 | -4,063 | 0.35% | 115,710 |
| 2024-12-16 | 2024-12-12 | 0.357 | 333,938 | -4,062 | 0.36% | 119,190 |
| 2024-12-13 | 2024-12-11 | 0.345 | 338,000 | -4,063 | 0.36% | 116,480 |
| 2024-12-11 | 2024-12-09 | 0.326 | 342,063 | +16,250 | 0.37% | 111,565 |
| 2024-12-09 | 2024-12-05 | 0.326 | 325,813 | -16,250 | 0.35% | 106,265 |
| 2024-12-06 | 2024-12-04 | 0.320 | 342,063 | -32,500 | 0.37% | 109,460 |
| 2024-12-04 | 2024-12-02 | 0.303 | 374,563 | +36,563 | 0.40% | 113,406 |
| 2024-12-03 | 2024-11-29 | 0.332 | 338,000 | +24,375 | 0.36% | 112,320 |
| 2024-11-27 | 2024-11-25 | 0.332 | 313,625 | -16,250 | 0.34% | 104,220 |
| 2024-11-12 | 2024-11-08 | 0.406 | 329,875 | +24,375 | 0.35% | 133,980 |
| 2024-10-25 | 2024-10-23 | 0.406 | 305,500 | +24,375 | 0.33% | 124,080 |
| 2024-10-08 | 2024-10-04 | 0.388 | 281,125 | -20,313 | 0.30% | 108,990 |
| 2024-10-07 | 2024-10-03 | 0.287 | 301,438 | -32,500 | 0.32% | 86,443 |
| 2024-10-04 | 2024-10-02 | 0.292 | 333,938 | +24,375 | 0.36% | 97,407 |
| 2024-10-03 | 2024-09-30 | 0.283 | 309,563 | +28,438 | 0.33% | 87,630 |
| 2024-09-26 | 2024-09-24 | 0.338 | 281,125 | -4,063 | 0.30% | 95,150 |
| 2024-09-24 | 2024-09-20 | 0.369 | 285,188 | -12,187 | 0.30% | 105,300 |
| 2024-09-11 | 2024-09-09 | 0.382 | 297,375 | -4,063 | 0.32% | 113,460 |
| 2024-09-05 | 2024-09-03 | 0.363 | 301,438 | +8,125 | 0.32% | 109,445 |
| 2024-08-29 | 2024-08-27 | 0.431 | 293,313 | -8,125 | 0.31% | 126,350 |
| 2024-08-23 | 2024-08-21 | 0.455 | 301,438 | -8,125 | 0.32% | 137,270 |
| 2024-08-19 | 2024-08-15 | 0.511 | 309,563 | +4,063 | 0.33% | 158,115 |
| 2024-07-29 | 2024-07-25 | 0.597 | 305,500 | +8,125 | 0.33% | 182,360 |
| 2024-07-26 | 2024-07-24 | 0.591 | 297,375 | +8,125 | 0.32% | 175,680 |
| 2024-07-25 | 2024-07-23 | 0.597 | 289,250 | -4,063 | 0.31% | 172,660 |
| 2024-07-24 | 2024-07-22 | 0.603 | 293,313 | -8,125 | 0.31% | 176,890 |
| 2024-07-23 | 2024-07-19 | 0.591 | 301,438 | -16,250 | 0.32% | 178,080 |
| 2024-07-03 | 2024-06-28 | 0.640 | 317,688 | -8,125 | 0.34% | 203,320 |
| 2024-07-02 | 2024-06-27 | 0.628 | 325,813 | +4,063 | 0.35% | 204,510 |
| 2024-06-28 | 2024-06-26 | 0.652 | 321,750 | +4,062 | 0.34% | 209,880 |
| 2024-06-27 | 2024-06-25 | 0.628 | 317,688 | +20,313 | 0.34% | 199,410 |
| 2024-06-24 | 2024-06-20 | 0.665 | 297,375 | -4,063 | 0.32% | 197,640 |
| 2024-06-21 | 2024-06-19 | 0.677 | 301,438 | -4,062 | 0.32% | 204,050 |
| 2024-06-19 | 2024-06-17 | 0.640 | 305,500 | -4,063 | 0.33% | 195,520 |
| 2024-06-18 | 2024-06-14 | 0.652 | 309,563 | +4,063 | 0.33% | 201,930 |
| 2024-06-17 | 2024-06-13 | 0.714 | 305,500 | -8,125 | 0.33% | 218,080 |
| 2024-06-14 | 2024-06-12 | 0.677 | 313,625 | +4,062 | 0.34% | 212,300 |
| 2024-06-11 | 2024-06-06 | 0.763 | 309,563 | -20,312 | 0.33% | 236,220 |
| 2024-06-07 | 2024-06-05 | 0.738 | 329,875 | -25,188 | 0.35% | 243,600 |
| 2024-06-06 | 2024-06-04 | 0.726 | 355,063 | -8,125 | 0.38% | 257,830 |
| 2024-06-05 | 2024-06-03 | 0.714 | 363,188 | -73,125 | 0.39% | 259,260 |
| 2024-06-04 | 2024-05-31 | 0.702 | 436,313 | -8,125 | 0.47% | 306,090 |
| 2024-06-03 | 2024-05-30 | 0.726 | 444,438 | -48,750 | 0.47% | 322,730 |
| 2024-05-31 | 2024-05-29 | 0.652 | 493,188 | -154,375 | 0.53% | 321,710 |
| 2024-05-30 | 2024-05-28 | 0.652 | 647,563 | +4,063 | 0.69% | 422,410 |
| 2024-05-29 | 2024-05-27 | 0.702 | 643,500 | +16,250 | 0.69% | 451,440 |
| 2024-05-28 | 2024-05-24 | 0.702 | 627,250 | +8,125 | 0.67% | 440,040 |
| 2024-05-27 | 2024-05-23 | 0.738 | 619,125 | -28,438 | 0.66% | 457,200 |
| 2024-05-24 | 2024-05-22 | 0.714 | 647,563 | +32,500 | 0.69% | 462,260 |
| 2024-05-22 | 2024-05-20 | 0.738 | 615,063 | +60,938 | 0.66% | 454,200 |
| 2024-05-21 | 2024-05-17 | 0.775 | 554,125 | +40,625 | 0.59% | 429,660 |
| 2024-05-20 | 2024-05-16 | 0.800 | 513,500 | -4,063 | 0.55% | 410,800 |
| 2024-05-17 | 2024-05-14 | 0.800 | 517,563 | -8,125 | 0.55% | 414,050 |
| 2024-05-16 | 2024-05-13 | 0.837 | 525,688 | +48,750 | 0.56% | 439,960 |
| 2024-05-14 | 2024-05-10 | 0.862 | 476,938 | -60,937 | 0.51% | 410,900 |
| 2024-05-13 | 2024-05-09 | 0.837 | 537,875 | +36,562 | 0.57% | 450,160 |
| 2024-05-10 | 2024-05-08 | 0.862 | 501,313 | +69,063 | 0.54% | 431,900 |
| 2024-05-09 | 2024-05-07 | 0.886 | 432,250 | -44,688 | 0.46% | 383,040 |
| 2024-05-08 | 2024-05-06 | 0.862 | 476,938 | +12,188 | 0.51% | 410,900 |
| 2024-05-07 | 2024-05-03 | 0.849 | 464,750 | +20,312 | 0.50% | 394,680 |
| 2024-05-06 | 2024-05-02 | 0.911 | 444,438 | +40,625 | 0.47% | 404,780 |
| 2024-05-03 | 2024-04-30 | 0.935 | 403,813 | -8,125 | 0.43% | 377,720 |
| 2024-05-02 | 2024-04-29 | 0.874 | 411,938 | +40,625 | 0.44% | 359,970 |
| 2024-04-30 | 2024-04-26 | 1.058 | 371,313 | +105,625 | 0.40% | 393,021 |
| 2024-04-16 | 2024-04-12 | 2.498 | 265,688 | -10,156 | 0.28% | 663,811 |
| 2024-04-15 | 2024-04-11 | 2.585 | 275,844 | -308,750 | 0.35% | 712,951 |
| 2024-04-11 | 2024-04-09 | 1.846 | 584,594 | -4,062 | 0.75% | 1,079,250 |
| 2024-03-06 | 2024-03-04 | 1.305 | 588,656 | +4,062 | 0.75% | 767,970 |
| 2024-02-19 | 2024-02-15 | 1.342 | 584,594 | +4,063 | 0.75% | 784,255 |
| 2024-01-23 | 2024-01-19 | 1.526 | 580,531 | +4,062 | 0.74% | 885,980 |
| 2024-01-02 | 2023-12-28 | 1.218 | 576,469 | +40,625 | 0.74% | 702,405 |
| 2023-12-29 | 2023-12-27 | 1.268 | 535,844 | +12,188 | 0.69% | 679,285 |
| 2023-12-28 | 2023-12-22 | 1.305 | 523,656 | +8,125 | 0.67% | 683,170 |
| 2023-12-14 | 2023-12-12 | 1.329 | 515,531 | +20,312 | 0.66% | 685,260 |
| 2023-12-12 | 2023-12-08 | 1.637 | 495,219 | +8,125 | 0.63% | 810,635 |
| 2023-12-06 | 2023-12-04 | 1.600 | 487,094 | +12,188 | 0.62% | 779,350 |
| 2023-11-28 | 2023-11-24 | 1.846 | 474,906 | +11,375 | 0.61% | 876,750 |
| 2023-11-27 | 2023-11-23 | 1.465 | 463,531 | +17,062 | 0.59% | 678,895 |
| 2023-11-23 | 2023-11-21 | 1.089 | 446,469 | +8,125 | 0.57% | 486,093 |
| 2023-11-22 | 2023-11-20 | 1.211 | 438,344 | -225,041 | 0.56% | 530,670 |
| 2023-11-17 | 2023-11-15 | 1.341 | 663,385 | +224,000 | 0.56% | 889,351 |
| 2023-11-13 | 2023-11-09 | 0.845 | 439,385 | +36,308 | 0.37% | 371,280 |
| 2023-11-10 | 2023-11-08 | 0.804 | 403,077 | +615 | 0.34% | 324,225 |
| 2023-11-03 | 2023-11-01 | 0.674 | 402,462 | -4,307 | 0.34% | 271,410 |
| 2023-11-01 | 2023-10-30 | 0.691 | 406,769 | -75,693 | 0.34% | 280,925 |
| 2023-10-31 | 2023-10-27 | 0.796 | 482,462 | +80,000 | 0.41% | 384,160 |
| 2023-09-21 | 2023-09-19 | 1.300 | 402,462 | -5,538 | 0.34% | 523,201 |
| 2023-09-20 | 2023-09-18 | 1.268 | 408,000 | +104,000 | 0.35% | 517,140 |
| 2023-08-25 | 2023-08-23 | 5.037 | 304,000 | -6,769 | 0.26% | 1,531,400 |
| 2023-08-16 | 2023-08-14 | 3.575 | 310,769 | +11,077 | 0.26% | 1,110,999 |
| 2023-08-15 | 2023-08-11 | 3.616 | 299,692 | +12,307 | 0.25% | 1,083,574 |
| 2023-08-10 | 2023-08-08 | 2.884 | 287,385 | +12,308 | 0.24% | 828,926 |
| 2023-08-09 | 2023-08-07 | 2.722 | 275,077 | +1,231 | 0.23% | 748,725 |
| 2023-08-08 | 2023-08-04 | 1.788 | 273,846 | +21,538 | 0.23% | 489,500 |
| 2023-05-17 | 2023-05-15 | 1.584 | 252,308 | -1,230 | 0.21% | 399,750 |
| 2023-04-04 | 2023-03-31 | 1.308 | 253,538 | +1,230 | 0.21% | 331,659 |
| 2022-09-07 | 2022-09-05 | 1.446 | 252,308 | -6,154 | 0.21% | 364,900 |
| 2021-11-17 | 2021-11-15 | 1.300 | 258,462 | -8,000 | 0.22% | 336,001 |
| 2021-11-11 | 2021-11-09 | 1.576 | 266,462 | +8,000 | 0.23% | 420,011 |
| 2021-08-09 | 2021-08-05 | 1.788 | 258,462 | +51,693 | 0.22% | 462,001 |
| 2021-05-14 | 2021-05-12 | 2.519 | 206,769 | -5,539 | 0.17% | 520,799 |
| 2021-05-12 | 2021-05-10 | 2.600 | 212,308 | +5,539 | 0.18% | 552,001 |
| 2020-08-10 | 2020-08-06 | 4.631 | 206,769 | +6,154 | 0.17% | 957,599 |
| 2020-07-15 | 2020-07-13 | 5.444 | 200,615 | -12,308 | 0.17% | 1,092,098 |
| 2020-05-14 | 2020-05-12 | 4.712 | 212,923 | +12,308 | 0.18% | 1,003,400 |
| 2020-03-25 | 2020-03-23 | 4.631 | 200,615 | -12,308 | 0.17% | 929,098 |
| 2020-03-23 | 2020-03-19 | 4.306 | 212,923 | +12,308 | 0.18% | 916,900 |
| 2020-02-21 | 2020-02-19 | 5.037 | 200,615 | +18,461 | 0.17% | 1,010,598 |
| 2019-09-24 | 2019-09-20 | 5.606 | 182,154 | -4,308 | 0.15% | 1,021,201 |
| 2019-09-02 | 2019-08-29 | 5.769 | 186,462 | +4,308 | 0.16% | 1,075,653 |
| 2019-07-17 | 2019-07-15 | 5.037 | 182,154 | +1,846 | 0.15% | 917,601 |
| 2019-07-11 | 2019-07-09 | 5.200 | 180,308 | +8,616 | 0.15% | 937,602 |
| 2019-07-03 | 2019-06-28 | 5.606 | 171,692 | +1,846 | 0.15% | 962,548 |
| 2019-07-02 | 2019-06-27 | 5.362 | 169,846 | +1,846 | 0.14% | 910,799 |
| 2019-06-28 | 2019-06-26 | 5.281 | 168,000 | +1,846 | 0.14% | 887,250 |
| 2019-06-27 | 2019-06-25 | 5.688 | 166,154 | +1,231 | 0.14% | 945,001 |
| 2019-06-26 | 2019-06-24 | 5.606 | 164,923 | +1,231 | 0.14% | 924,600 |
| 2019-06-14 | 2019-06-12 | 5.606 | 163,692 | +1,230 | 0.14% | 917,698 |
| 2019-06-06 | 2019-06-04 | 6.013 | 162,462 | +1,231 | 0.14% | 976,803 |
| 2019-05-29 | 2019-05-27 | 5.769 | 161,231 | +1,231 | 0.14% | 930,101 |
| 2019-04-12 | 2019-04-10 | 5.931 | 160,000 | +9,846 | 0.14% | 949,000 |
| 2019-03-18 | 2019-03-14 | 6.500 | 150,154 | +30,769 | 0.13% | 976,001 |
| 2019-03-15 | 2019-03-13 | 6.987 | 119,385 | +24,616 | 0.10% | 834,203 |
| 2019-03-14 | 2019-03-12 | 6.256 | 94,769 | +11,077 | 0.08% | 592,899 |
| 2019-03-13 | 2019-03-11 | 6.013 | 83,692 | +25,846 | 0.07% | 503,198 |
| 2019-03-12 | 2019-03-08 | 5.444 | 57,846 | +24,615 | 0.05% | 314,899 |
| 2019-03-11 | 2019-03-07 | 5.200 | 33,231 | +18,462 | 0.03% | 172,801 |
| 2018-07-30 | 2018-07-26 | 9.506 | 14,769 | +12,923 | 0.01% | 140,398 |
| 2018-04-24 | 2018-04-20 | 11.294 | 1,846 | -616 | 0.00% | 20,848 |
| 2018-04-23 | 2018-04-19 | 11.294 | 2,462 | +616 | 0.00% | 27,805 |
| 2018-04-17 | 2018-04-13 | 14.625 | 1,846 | -12,308 | 0.00% | 26,998 |
| 2018-04-13 | 2018-04-11 | 10.075 | 14,154 | +12,308 | 0.01% | 142,602 |
| 2018-04-06 | 2018-04-03 | 7.719 | 1,846 | -3,077 | 0.00% | 14,249 |
| 2018-04-03 | 2018-03-28 | 6.744 | 4,923 | -5,539 | 0.00% | 33,199 |
| 2018-03-06 | 2018-03-02 | 6.338 | 10,462 | -4,923 | 0.01% | 66,303 |
| 2018-01-04 | 2018-01-02 | 4.956 | 15,385 | -615 | 0.01% | 76,252 |
| 2017-04-11 | 2017-04-07 | 5.850 | 16,000 | -2,462 | 0.01% | 93,600 |
| 2017-03-28 | 2017-03-24 | 6.338 | 18,462 | -3,076 | 0.02% | 117,003 |
| 2017-02-27 | 2017-02-23 | 6.175 | 21,538 | +4,923 | 0.02% | 132,997 |
| 2017-02-13 | 2017-02-09 | 6.175 | 16,615 | +8,000 | 0.01% | 102,598 |
| 2016-12-19 | 2016-12-15 | 10.319 | 8,615 | -616 | 0.01% | 88,896 |
| 2016-12-08 | 2016-12-06 | 10.806 | 9,231 | +3,077 | 0.01% | 99,752 |
| 2016-11-28 | 2016-11-24 | 8.694 | 6,154 | -615 | 0.01% | 53,501 |
| 2016-11-07 | 2016-11-03 | 8.856 | 6,769 | +2,461 | 0.01% | 59,948 |
| 2016-09-23 | 2016-09-21 | 9.181 | 4,308 | -615 | 0.00% | 39,553 |
| 2016-09-22 | 2016-09-20 | 8.044 | 4,923 | +615 | 0.00% | 39,599 |
| 2016-09-01 | 2016-08-30 | 8.775 | 4,308 | -2,461 | 0.00% | 37,803 |
| 2016-08-31 | 2016-08-29 | 9.019 | 6,769 | +2,461 | 0.01% | 61,048 |
| 2016-08-15 | 2016-08-11 | 6.094 | 4,308 | -6,769 | 0.00% | 26,252 |
| 2016-08-01 | 2016-07-28 | 5.606 | 11,077 | -8,615 | 0.01% | 62,100 |
| 2016-05-23 | 2016-05-19 | 6.338 | 19,692 | -8,616 | 0.02% | 124,798 |
| 2016-05-18 | 2016-05-16 | 6.013 | 28,308 | -615 | 0.03% | 170,202 |
| 2016-05-17 | 2016-05-13 | 5.850 | 28,923 | -615 | 0.03% | 169,200 |
| 2016-05-03 | 2016-04-28 | 6.987 | 29,538 | +615 | 0.03% | 206,397 |
| 2016-04-21 | 2016-04-19 | 6.500 | 28,923 | -12,308 | 0.03% | 188,000 |
| 2016-04-18 | 2016-04-14 | 6.256 | 41,231 | -9,846 | 0.04% | 257,951 |
| 2016-04-15 | 2016-04-13 | 5.769 | 51,077 | -6,154 | 0.05% | 294,650 |
| 2016-04-13 | 2016-04-11 | 6.094 | 57,231 | -2,461 | 0.06% | 348,751 |
| 2016-04-11 | 2016-04-07 | 6.013 | 59,692 | -616 | 0.06% | 358,898 |
| 2016-03-23 | 2016-03-21 | 6.419 | 60,308 | -615 | 0.06% | 387,102 |
| 2016-03-17 | 2016-03-15 | 6.500 | 60,923 | -1,846 | 0.06% | 396,000 |
| 2016-03-11 | 2016-03-09 | 6.175 | 62,769 | -4,923 | 0.06% | 387,599 |
| 2016-02-23 | 2016-02-19 | 4.956 | 67,692 | -1,846 | 0.07% | 335,498 |
| 2016-01-28 | 2016-01-26 | 5.769 | 69,538 | -9,847 | 0.07% | 401,147 |
| 2016-01-25 | 2016-01-21 | 5.850 | 79,385 | +14,770 | 0.08% | 464,402 |
| 2016-01-21 | 2016-01-19 | 6.256 | 64,615 | -12,308 | 0.07% | 404,248 |
| 2016-01-15 | 2016-01-13 | 6.094 | 76,923 | +18,461 | 0.08% | 468,750 |
| 2016-01-13 | 2016-01-11 | 5.769 | 58,462 | -1,230 | 0.06% | 337,253 |
| 2016-01-07 | 2016-01-05 | 6.094 | 59,692 | +13,538 | 0.06% | 363,748 |
| 2015-12-30 | 2015-12-28 | 4.306 | 46,154 | +12,308 | 0.05% | 198,751 |
| 2015-12-17 | 2015-12-15 | 4.550 | 33,846 | +7,384 | 0.03% | 153,999 |
| 2015-12-11 | 2015-12-09 | 4.875 | 26,462 | -615 | 0.03% | 129,002 |
| 2015-12-10 | 2015-12-08 | 4.875 | 27,077 | +6,154 | 0.03% | 132,000 |
| 2015-11-24 | 2015-11-20 | 5.200 | 20,923 | -24,615 | 0.02% | 108,800 |
| 2015-11-11 | 2015-11-09 | 5.850 | 45,538 | +3,692 | 0.05% | 266,397 |
| 2015-11-05 | 2015-11-03 | 5.850 | 41,846 | +9,846 | 0.04% | 244,799 |
| 2015-10-20 | 2015-10-16 | 6.419 | 32,000 | +615 | 0.03% | 205,400 |
| 2015-09-01 | 2015-08-28 | 6.987 | 31,385 | -2,461 | 0.03% | 219,303 |
| 2015-08-31 | 2015-08-27 | 7.394 | 33,846 | +1,231 | 0.03% | 250,249 |
| 2015-08-28 | 2015-08-26 | 6.662 | 32,615 | -616 | 0.03% | 217,297 |
| 2015-08-27 | 2015-08-25 | 6.662 | 33,231 | -5,538 | 0.03% | 221,402 |
| 2015-08-21 | 2015-08-19 | 7.394 | 38,769 | -616 | 0.04% | 286,648 |
| 2015-08-14 | 2015-08-12 | 8.125 | 39,385 | -615 | 0.04% | 320,003 |
| 2015-08-13 | 2015-08-11 | 8.450 | 40,000 | 0.04% | 338,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy