History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 59,000 | +0 | 0.02% | 15,045 |
| 2025-10-13 | 2025-10-09 | 0.250 | 59,000 | +0 | 0.02% | 14,750 |
| 2025-10-10 | 2025-10-08 | 0.231 | 59,000 | +55,000 | 0.02% | 13,629 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,000 | -160,000 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 164,000 | -5,000 | 0.06% | 45,920 |
| 2025-10-03 | 2025-09-30 | 0.270 | 169,000 | +40,000 | 0.07% | 45,630 |
| 2025-10-02 | 2025-09-29 | 0.265 | 129,000 | +15,000 | 0.05% | 34,185 |
| 2025-09-30 | 2025-09-26 | 0.265 | 114,000 | +110,000 | 0.04% | 30,210 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,000 | -25,000 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 29,000 | +25,000 | 0.01% | 8,120 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,000 | -10,000 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,000 | +5,000 | 0.01% | 4,060 |
| 2025-09-18 | 2025-09-16 | 0.315 | 9,000 | +5,000 | 0.00% | 2,835 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,000 | -45,000 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.285 | 49,000 | +45,000 | 0.02% | 13,965 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,000 | -25,000 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.270 | 29,000 | +20,000 | 0.01% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.275 | 9,000 | -5,000 | 0.00% | 2,475 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,000 | -195,000 | 0.01% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.270 | 209,000 | +165,000 | 0.09% | 56,430 |
| 2025-08-20 | 2025-08-18 | 0.275 | 44,000 | +30,000 | 0.02% | 12,100 |
| 2025-08-19 | 2025-08-15 | 0.239 | 14,000 | +10,000 | 0.01% | 3,346 |
| 2025-08-15 | 2025-08-13 | 0.238 | 4,000 | -50,000 | 0.00% | 952 |
| 2025-08-12 | 2025-08-08 | 0.250 | 54,000 | +5,000 | 0.02% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 49,000 | +40,000 | 0.02% | 12,201 |
| 2025-08-08 | 2025-08-06 | 0.248 | 9,000 | -90,000 | 0.00% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.246 | 99,000 | +85,000 | 0.04% | 24,354 |
| 2025-08-06 | 2025-08-04 | 0.247 | 14,000 | -5,000 | 0.01% | 3,458 |
| 2025-08-05 | 2025-08-01 | 0.255 | 19,000 | -5,000 | 0.01% | 4,845 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24,000 | +15,000 | 0.01% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 9,000 | +5,000 | 0.00% | 2,295 |
| 2025-07-28 | 2025-07-24 | 0.255 | 4,000 | -5,000 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.242 | 9,000 | +5,000 | 0.00% | 2,178 |
| 2025-07-24 | 2025-07-22 | 0.246 | 4,000 | -65,000 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.241 | 69,000 | -75,000 | 0.03% | 16,629 |
| 2025-07-22 | 2025-07-18 | 0.243 | 144,000 | +120,000 | 0.06% | 34,992 |
| 2025-07-21 | 2025-07-17 | 0.250 | 24,000 | -70,000 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 94,000 | +90,000 | 0.04% | 21,244 |
| 2025-07-17 | 2025-07-15 | 0.233 | 4,000 | -185,000 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 0.227 | 189,000 | +110,000 | 0.08% | 42,903 |
| 2025-07-14 | 2025-07-10 | 0.224 | 79,000 | +20,000 | 0.03% | 17,696 |
| 2025-07-11 | 2025-07-09 | 0.212 | 59,000 | -85,000 | 0.03% | 12,508 |
| 2025-07-09 | 2025-07-07 | 0.220 | 144,000 | -10,000 | 0.06% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.225 | 154,000 | +150,000 | 0.07% | 34,650 |
| 2025-07-07 | 2025-07-03 | 0.235 | 4,000 | -25,000 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.238 | 29,000 | +25,000 | 0.01% | 6,902 |
| 2025-06-19 | 2025-06-17 | 0.250 | 4,000 | -10,000 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 14,000 | -5,000 | 0.01% | 3,430 |
| 2025-06-16 | 2025-06-12 | 0.250 | 19,000 | -10,000 | 0.01% | 4,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 29,000 | -10,000 | 0.01% | 7,250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 39,000 | -10,000 | 0.02% | 9,555 |
| 2025-06-11 | 2025-06-09 | 0.250 | 49,000 | -5,000 | 0.02% | 12,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 54,000 | -10,000 | 0.02% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 64,000 | -10,000 | 0.03% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.250 | 74,000 | -5,000 | 0.03% | 18,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 79,000 | -10,000 | 0.03% | 20,145 |
| 2025-06-04 | 2025-06-02 | 0.265 | 89,000 | -10,000 | 0.04% | 23,585 |
| 2025-06-03 | 2025-05-30 | 0.270 | 99,000 | -15,000 | 0.04% | 26,730 |
| 2025-06-02 | 2025-05-29 | 0.285 | 114,000 | +110,000 | 0.05% | 32,490 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,000 | -5,000 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 9,000 | +5,000 | 0.00% | 2,223 |
| 2025-05-28 | 2025-05-26 | 0.240 | 4,000 | -5,000 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,000 | +5,000 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 0.250 | 4,000 | -40,000 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 44,000 | +40,000 | 0.02% | 10,780 |
| 2025-05-14 | 2025-05-12 | 0.255 | 4,000 | -105,000 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.255 | 109,000 | -60,000 | 0.05% | 27,795 |
| 2025-05-08 | 2025-05-06 | 0.246 | 169,000 | +165,000 | 0.15% | 41,574 |
| 2025-04-15 | 2025-04-11 | 0.219 | 4,000 | -175,000 | 0.00% | 876 |
| 2025-04-14 | 2025-04-10 | 0.218 | 179,000 | +125,000 | 0.16% | 39,022 |
| 2025-04-11 | 2025-04-09 | 0.228 | 54,000 | +50,000 | 0.05% | 12,312 |
| 2025-04-10 | 2025-04-08 | 0.229 | 4,000 | -10,000 | 0.00% | 916 |
| 2025-04-09 | 2025-04-07 | 0.229 | 14,000 | +10,000 | 0.01% | 3,206 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,000 | -30,000 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 34,000 | -20,000 | 0.03% | 9,860 |
| 2025-03-20 | 2025-03-18 | 0.315 | 54,000 | -35,000 | 0.05% | 17,010 |
| 2025-03-19 | 2025-03-17 | 0.310 | 89,000 | +85,000 | 0.08% | 27,590 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,000 | +750 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.425 | 3,250 | -4,063 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.418 | 7,313 | +4,063 | 0.01% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.437 | 3,250 | -4,063 | 0.00% | 1,420 |
| 2025-02-28 | 2025-02-26 | 0.418 | 7,313 | -60,937 | 0.01% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.406 | 68,250 | -24,375 | 0.07% | 27,720 |
| 2025-02-21 | 2025-02-19 | 0.400 | 92,625 | +89,375 | 0.10% | 37,050 |
| 2025-02-19 | 2025-02-17 | 0.418 | 3,250 | -12,188 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.412 | 15,438 | +12,188 | 0.02% | 6,365 |
| 2025-01-22 | 2025-01-20 | 0.369 | 3,250 | -4,063 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.357 | 7,313 | -32,500 | 0.01% | 2,610 |
| 2025-01-16 | 2025-01-14 | 0.357 | 39,813 | -8,125 | 0.04% | 14,210 |
| 2025-01-15 | 2025-01-13 | 0.388 | 47,938 | +32,500 | 0.05% | 18,585 |
| 2025-01-13 | 2025-01-09 | 0.474 | 15,438 | +4,063 | 0.02% | 7,315 |
| 2025-01-10 | 2025-01-08 | 0.388 | 11,375 | +8,125 | 0.01% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.375 | 3,250 | -4,063 | 0.00% | 1,220 |
| 2024-12-30 | 2024-12-24 | 0.351 | 7,313 | -77,187 | 0.01% | 2,565 |
| 2024-12-27 | 2024-12-20 | 0.332 | 84,500 | +73,125 | 0.09% | 28,080 |
| 2024-12-20 | 2024-12-18 | 0.345 | 11,375 | +4,062 | 0.01% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.345 | 7,313 | -4,062 | 0.01% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.388 | 11,375 | -12,188 | 0.01% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.357 | 23,563 | -4,062 | 0.03% | 8,410 |
| 2024-12-13 | 2024-12-11 | 0.345 | 27,625 | +12,187 | 0.03% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.326 | 15,438 | +12,188 | 0.02% | 5,035 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,250 | -8,125 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.326 | 11,375 | -36,563 | 0.01% | 3,710 |
| 2024-11-25 | 2024-11-21 | 0.332 | 47,938 | -4,062 | 0.05% | 15,930 |
| 2024-11-20 | 2024-11-18 | 0.320 | 52,000 | +4,062 | 0.06% | 16,640 |
| 2024-11-14 | 2024-11-12 | 0.357 | 47,938 | +12,188 | 0.05% | 17,110 |
| 2024-11-12 | 2024-11-08 | 0.406 | 35,750 | +24,375 | 0.04% | 14,520 |
| 2024-11-11 | 2024-11-07 | 0.388 | 11,375 | -4,063 | 0.01% | 4,410 |
| 2024-11-08 | 2024-11-06 | 0.388 | 15,438 | +12,188 | 0.02% | 5,985 |
| 2024-11-01 | 2024-10-30 | 0.412 | 3,250 | -36,563 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.431 | 39,813 | +36,563 | 0.04% | 17,150 |
| 2024-10-29 | 2024-10-25 | 0.443 | 3,250 | -44,688 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.406 | 47,938 | +8,125 | 0.05% | 19,470 |
| 2024-10-23 | 2024-10-21 | 0.443 | 39,813 | +36,563 | 0.04% | 17,640 |
| 2024-10-08 | 2024-10-04 | 0.388 | 3,250 | -65,000 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.287 | 68,250 | +65,000 | 0.07% | 19,572 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,250 | -16,250 | 0.00% | 944 |
| 2024-09-26 | 2024-09-24 | 0.338 | 19,500 | +16,250 | 0.02% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.369 | 3,250 | -12,188 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 15,438 | +8,125 | 0.02% | 5,320 |
| 2024-09-19 | 2024-09-16 | 0.332 | 7,313 | +4,063 | 0.01% | 2,430 |
| 2024-08-21 | 2024-08-19 | 0.486 | 3,250 | -4,063 | 0.00% | 1,580 |
| 2024-08-20 | 2024-08-16 | 0.498 | 7,313 | +4,063 | 0.01% | 3,645 |
| 2024-08-15 | 2024-08-13 | 0.535 | 3,250 | -8,125 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.554 | 11,375 | -4,063 | 0.01% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.615 | 15,438 | -8,125 | 0.02% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.578 | 23,563 | -28,437 | 0.03% | 13,630 |
| 2024-07-11 | 2024-07-09 | 0.585 | 52,000 | +8,125 | 0.06% | 30,400 |
| 2024-07-10 | 2024-07-08 | 0.585 | 43,875 | +8,125 | 0.05% | 25,650 |
| 2024-07-08 | 2024-07-04 | 0.603 | 35,750 | +32,500 | 0.04% | 21,560 |
| 2024-07-03 | 2024-06-28 | 0.640 | 3,250 | -8,125 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.628 | 11,375 | -8,125 | 0.01% | 7,140 |
| 2024-06-28 | 2024-06-26 | 0.652 | 19,500 | -12,188 | 0.02% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.665 | 31,688 | +24,375 | 0.03% | 21,060 |
| 2024-06-24 | 2024-06-20 | 0.665 | 7,313 | -4,062 | 0.01% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.652 | 11,375 | -44,688 | 0.01% | 7,420 |
| 2024-06-18 | 2024-06-14 | 0.652 | 56,063 | +52,813 | 0.06% | 36,570 |
| 2024-06-13 | 2024-06-11 | 0.677 | 3,250 | -12,188 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.726 | 15,438 | +12,188 | 0.02% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.763 | 3,250 | -4,063 | 0.00% | 2,480 |
| 2024-06-07 | 2024-06-05 | 0.738 | 7,313 | -12,187 | 0.01% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.702 | 19,500 | -28,438 | 0.02% | 13,680 |
| 2024-06-03 | 2024-05-30 | 0.726 | 47,938 | +36,563 | 0.05% | 34,810 |
| 2024-05-31 | 2024-05-29 | 0.652 | 11,375 | -60,938 | 0.01% | 7,420 |
| 2024-05-30 | 2024-05-28 | 0.652 | 72,313 | +32,500 | 0.08% | 47,170 |
| 2024-05-27 | 2024-05-23 | 0.738 | 39,813 | -44,687 | 0.04% | 29,400 |
| 2024-05-24 | 2024-05-22 | 0.714 | 84,500 | +36,562 | 0.09% | 60,320 |
| 2024-05-22 | 2024-05-20 | 0.738 | 47,938 | +36,563 | 0.05% | 35,400 |
| 2024-05-20 | 2024-05-16 | 0.800 | 11,375 | +8,125 | 0.01% | 9,100 |
| 2024-05-16 | 2024-05-13 | 0.837 | 3,250 | -20,313 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.874 | 23,563 | -4,062 | 0.03% | 20,590 |
| 2024-04-30 | 2024-04-26 | 1.058 | 27,625 | +4,062 | 0.03% | 29,240 |
| 2024-04-23 | 2024-04-19 | 3.298 | 23,563 | -1,625 | 0.03% | 77,722 |
| 2024-04-18 | 2024-04-16 | 3.188 | 25,188 | -146,250 | 0.03% | 80,292 |
| 2024-04-17 | 2024-04-15 | 3.175 | 171,438 | -4,062 | 0.18% | 544,382 |
| 2024-04-16 | 2024-04-12 | 2.498 | 175,500 | -4,063 | 0.19% | 438,480 |
| 2024-04-15 | 2024-04-11 | 2.585 | 179,563 | -4,062 | 0.23% | 464,101 |
| 2024-04-12 | 2024-04-10 | 2.265 | 183,625 | -12,188 | 0.24% | 415,840 |
| 2024-04-11 | 2024-04-09 | 1.846 | 195,813 | -20,312 | 0.25% | 361,501 |
| 2024-04-09 | 2024-04-05 | 1.772 | 216,125 | -4,063 | 0.28% | 383,040 |
| 2024-04-02 | 2024-03-27 | 1.502 | 220,188 | +1,219 | 0.28% | 330,621 |
| 2024-03-25 | 2024-03-21 | 1.514 | 218,969 | -4,062 | 0.28% | 331,485 |
| 2024-03-20 | 2024-03-18 | 1.575 | 223,031 | -4,063 | 0.29% | 351,360 |
| 2024-03-11 | 2024-03-07 | 1.354 | 227,094 | -4,062 | 0.29% | 307,450 |
| 2024-03-06 | 2024-03-04 | 1.305 | 231,156 | -12,188 | 0.30% | 301,570 |
| 2024-03-05 | 2024-03-01 | 1.169 | 243,344 | -4,062 | 0.31% | 284,525 |
| 2024-02-28 | 2024-02-26 | 1.255 | 247,406 | +1,625 | 0.32% | 310,590 |
| 2024-01-08 | 2024-01-04 | 1.514 | 245,781 | +16,250 | 0.32% | 372,075 |
| 2024-01-05 | 2024-01-03 | 1.403 | 229,531 | +121,875 | 0.29% | 322,050 |
| 2024-01-04 | 2024-01-02 | 1.354 | 107,656 | -8,125 | 0.14% | 145,750 |
| 2024-01-02 | 2023-12-28 | 1.218 | 115,781 | +24,375 | 0.15% | 141,075 |
| 2023-12-29 | 2023-12-27 | 1.268 | 91,406 | -8,125 | 0.12% | 115,875 |
| 2023-12-28 | 2023-12-22 | 1.305 | 99,531 | -8,125 | 0.13% | 129,850 |
| 2023-12-22 | 2023-12-20 | 1.354 | 107,656 | +20,312 | 0.14% | 145,750 |
| 2023-12-20 | 2023-12-18 | 1.378 | 87,344 | -8,125 | 0.11% | 120,400 |
| 2023-12-19 | 2023-12-15 | 1.366 | 95,469 | +4,063 | 0.12% | 130,425 |
| 2023-12-18 | 2023-12-14 | 1.465 | 91,406 | -4,063 | 0.12% | 133,875 |
| 2023-12-15 | 2023-12-13 | 1.452 | 95,469 | +12,188 | 0.12% | 138,650 |
| 2023-12-14 | 2023-12-12 | 1.329 | 83,281 | -4,063 | 0.11% | 110,700 |
| 2023-12-13 | 2023-12-11 | 1.489 | 87,344 | -4,062 | 0.11% | 130,075 |
| 2023-12-12 | 2023-12-08 | 1.637 | 91,406 | -8,125 | 0.12% | 149,625 |
| 2023-12-07 | 2023-12-05 | 1.662 | 99,531 | -10,563 | 0.13% | 165,375 |
| 2023-12-06 | 2023-12-04 | 1.600 | 110,094 | -18,281 | 0.14% | 176,150 |
| 2023-12-05 | 2023-12-01 | 1.883 | 128,375 | -4,063 | 0.16% | 241,740 |
| 2023-12-04 | 2023-11-30 | 1.957 | 132,438 | -23,156 | 0.17% | 259,171 |
| 2023-12-01 | 2023-11-29 | 1.883 | 155,594 | -22,750 | 0.20% | 292,995 |
| 2023-11-30 | 2023-11-28 | 2.018 | 178,344 | -2,031 | 0.23% | 359,981 |
| 2023-11-29 | 2023-11-27 | 2.055 | 180,375 | +82,875 | 0.23% | 370,740 |
| 2023-11-28 | 2023-11-24 | 1.846 | 97,500 | +76,781 | 0.12% | 180,000 |
| 2023-11-24 | 2023-11-22 | 1.502 | 20,719 | +20,313 | 0.03% | 31,110 |
| 2023-11-22 | 2023-11-20 | 1.211 | 406 | -825 | 0.00% | 492 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,231 | +616 | 0.00% | 1,550 |
| 2023-11-17 | 2023-11-15 | 1.341 | 615 | -4,923 | 0.00% | 824 |
| 2023-11-16 | 2023-11-14 | 1.438 | 5,538 | -171,077 | 0.00% | 7,964 |
| 2023-11-15 | 2023-11-13 | 1.008 | 176,615 | +145,230 | 0.15% | 177,940 |
| 2023-11-14 | 2023-11-10 | 0.837 | 31,385 | +6,770 | 0.03% | 26,265 |
| 2023-11-13 | 2023-11-09 | 0.845 | 24,615 | -34,462 | 0.02% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.804 | 59,077 | -35,077 | 0.05% | 47,520 |
| 2023-11-09 | 2023-11-07 | 0.780 | 94,154 | +73,846 | 0.08% | 73,440 |
| 2023-11-08 | 2023-11-06 | 0.682 | 20,308 | +19,693 | 0.02% | 13,860 |
| 2023-11-07 | 2023-11-03 | 0.658 | 615 | +615 | 0.00% | 405 |
| 2023-11-01 | 2023-10-30 | 0.691 | 0 | -26,462 | ||
| 2023-10-31 | 2023-10-27 | 0.796 | 26,462 | -20,307 | 0.02% | 21,070 |
| 2023-10-30 | 2023-10-26 | 0.479 | 46,769 | -3,077 | 0.04% | 22,420 |
| 2023-10-27 | 2023-10-25 | 0.463 | 49,846 | +34,461 | 0.04% | 23,085 |
| 2023-10-26 | 2023-10-24 | 0.471 | 15,385 | -80,615 | 0.01% | 7,250 |
| 2023-10-25 | 2023-10-20 | 0.552 | 96,000 | +46,154 | 0.08% | 53,040 |
| 2023-10-24 | 2023-10-19 | 0.593 | 49,846 | +4,923 | 0.04% | 29,565 |
| 2023-10-20 | 2023-10-18 | 0.650 | 44,923 | -9,846 | 0.04% | 29,200 |
| 2023-10-19 | 2023-10-17 | 0.723 | 54,769 | -8,000 | 0.05% | 39,605 |
| 2023-10-18 | 2023-10-16 | 0.764 | 62,769 | -8,000 | 0.05% | 47,940 |
| 2023-10-17 | 2023-10-13 | 0.812 | 70,769 | -2,462 | 0.06% | 57,500 |
| 2023-10-16 | 2023-10-12 | 0.821 | 73,231 | -21,538 | 0.06% | 60,095 |
| 2023-10-13 | 2023-10-11 | 0.821 | 94,769 | -12,308 | 0.08% | 77,770 |
| 2023-10-12 | 2023-10-10 | 0.731 | 107,077 | -10,461 | 0.09% | 78,300 |
| 2023-10-11 | 2023-10-09 | 0.788 | 117,538 | -9,231 | 0.10% | 92,635 |
| 2023-10-10 | 2023-10-06 | 0.837 | 126,769 | -121,846 | 0.11% | 106,090 |
| 2023-10-09 | 2023-10-05 | 0.829 | 248,615 | +615 | 0.21% | 206,040 |
| 2023-10-06 | 2023-10-04 | 0.837 | 248,000 | +3,692 | 0.21% | 207,545 |
| 2023-10-05 | 2023-10-03 | 0.877 | 244,308 | -4,923 | 0.21% | 214,380 |
| 2023-10-04 | 2023-09-29 | 0.934 | 249,231 | -51,692 | 0.21% | 232,875 |
| 2023-10-03 | 2023-09-28 | 0.999 | 300,923 | +9,231 | 0.25% | 300,735 |
| 2023-09-29 | 2023-09-27 | 1.008 | 291,692 | -63,385 | 0.25% | 293,880 |
| 2023-09-28 | 2023-09-26 | 1.064 | 355,077 | +32,615 | 0.30% | 377,935 |
| 2023-09-27 | 2023-09-25 | 0.951 | 322,462 | -16,000 | 0.27% | 306,540 |
| 2023-09-26 | 2023-09-22 | 0.910 | 338,462 | -18,461 | 0.29% | 308,000 |
| 2023-09-25 | 2023-09-21 | 1.073 | 356,923 | -37,539 | 0.30% | 382,800 |
| 2023-09-22 | 2023-09-20 | 1.219 | 394,462 | +53,539 | 0.33% | 480,751 |
| 2023-09-21 | 2023-09-19 | 1.300 | 340,923 | -41,231 | 0.29% | 443,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 382,154 | -81,231 | 0.32% | 484,380 |
| 2023-09-19 | 2023-09-15 | 5.769 | 463,385 | +320,000 | 0.39% | 2,673,152 |
| 2023-09-18 | 2023-09-14 | 6.744 | 143,385 | -52,307 | 0.12% | 966,953 |
| 2023-09-15 | 2023-09-13 | 7.312 | 195,692 | +128,615 | 0.17% | 1,430,998 |
| 2023-09-14 | 2023-09-12 | 7.069 | 67,077 | -94,154 | 0.06% | 474,151 |
| 2023-09-13 | 2023-09-11 | 7.312 | 161,231 | +88,616 | 0.14% | 1,179,002 |
| 2023-09-12 | 2023-09-07 | 6.987 | 72,615 | +54,153 | 0.06% | 507,397 |
| 2023-09-11 | 2023-09-06 | 6.581 | 18,462 | -8,000 | 0.02% | 121,503 |
| 2023-09-07 | 2023-09-05 | 6.338 | 26,462 | +3,693 | 0.02% | 167,703 |
| 2023-09-06 | 2023-09-04 | 6.419 | 22,769 | +5,538 | 0.02% | 146,149 |
| 2023-09-05 | 2023-08-31 | 6.662 | 17,231 | +1,231 | 0.01% | 114,802 |
| 2023-09-04 | 2023-08-30 | 6.581 | 16,000 | +16,000 | 0.01% | 105,300 |
| 2023-08-30 | 2023-08-28 | 6.094 | 0 | -2,462 | ||
| 2023-08-29 | 2023-08-25 | 5.200 | 2,462 | +2,462 | 0.00% | 12,802 |
| 2023-08-11 | 2023-08-09 | 3.250 | 0 | -4,308 | ||
| 2023-08-10 | 2023-08-08 | 2.884 | 4,308 | +4,308 | 0.00% | 12,426 |
| 2023-08-08 | 2023-08-04 | 1.788 | 0 | -8,615 | ||
| 2023-08-07 | 2023-08-03 | 1.300 | 8,615 | +8,000 | 0.01% | 11,200 |
| 2023-07-27 | 2023-07-25 | 1.381 | 615 | -1,231 | 0.00% | 849 |
| 2023-07-19 | 2023-07-14 | 1.381 | 1,846 | +1,231 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 1.438 | 615 | -3,693 | 0.00% | 884 |
| 2023-06-23 | 2023-06-20 | 1.788 | 4,308 | +2,462 | 0.00% | 7,701 |
| 2023-06-19 | 2023-06-15 | 1.958 | 1,846 | +1,231 | 0.00% | 3,615 |
| 2023-05-29 | 2023-05-24 | 1.462 | 615 | -6,770 | 0.00% | 899 |
| 2023-05-24 | 2023-05-22 | 1.544 | 7,385 | +6,770 | 0.01% | 11,401 |
| 2023-05-17 | 2023-05-15 | 1.584 | 615 | -4,308 | 0.00% | 974 |
| 2023-05-12 | 2023-05-10 | 1.422 | 4,923 | +2,461 | 0.00% | 7,000 |
| 2023-05-11 | 2023-05-09 | 1.251 | 2,462 | +616 | 0.00% | 3,081 |
| 2023-04-26 | 2023-04-24 | 1.105 | 1,846 | +1,846 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | -615 | ||
| 2023-04-04 | 2023-03-31 | 1.308 | 615 | +615 | 0.00% | 804 |
| 2023-03-23 | 2023-03-21 | 1.154 | 0 | -3,692 | ||
| 2023-03-21 | 2023-03-17 | 1.121 | 3,692 | +615 | 0.00% | 4,140 |
| 2023-03-20 | 2023-03-16 | 1.154 | 3,077 | +3,077 | 0.00% | 3,550 |
| 2023-03-17 | 2023-03-15 | 1.186 | 0 | -1,231 | ||
| 2023-03-13 | 2023-03-09 | 1.227 | 1,231 | +616 | 0.00% | 1,510 |
| 2023-03-10 | 2023-03-08 | 1.154 | 615 | +615 | 0.00% | 710 |
| 2023-01-19 | 2023-01-17 | 1.138 | 0 | -1,846 | ||
| 2023-01-17 | 2023-01-13 | 1.251 | 1,846 | +1,231 | 0.00% | 2,310 |
| 2022-12-28 | 2022-12-22 | 1.341 | 615 | +615 | 0.00% | 824 |
| 2022-12-06 | 2022-12-02 | 1.381 | 0 | -615 | ||
| 2022-11-28 | 2022-11-24 | 1.073 | 615 | +615 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 1.381 | 0 | -1,846 | ||
| 2022-10-24 | 2022-10-20 | 1.194 | 1,846 | +615 | 0.00% | 2,205 |
| 2022-10-21 | 2022-10-19 | 1.186 | 1,231 | +1,231 | 0.00% | 1,460 |
| 2022-10-17 | 2022-10-13 | 1.300 | 0 | -1,846 | ||
| 2022-10-14 | 2022-10-12 | 1.235 | 1,846 | +1,846 | 0.00% | 2,280 |
| 2022-10-13 | 2022-10-11 | 1.341 | 0 | -1,846 | ||
| 2022-10-12 | 2022-10-10 | 1.373 | 1,846 | +1,846 | 0.00% | 2,535 |
| 2022-09-30 | 2022-09-28 | 1.219 | 0 | -615 | ||
| 2022-09-15 | 2022-09-13 | 1.357 | 615 | +615 | 0.00% | 834 |
| 2022-09-06 | 2022-09-02 | 1.219 | 0 | -615 | ||
| 2022-08-31 | 2022-08-29 | 1.300 | 615 | +615 | 0.00% | 800 |
| 2022-08-22 | 2022-08-18 | 1.584 | 0 | -615 | ||
| 2022-08-11 | 2022-08-09 | 0.975 | 615 | +615 | 0.00% | 600 |
| 2022-06-29 | 2022-06-27 | 1.048 | 0 | -2,462 | ||
| 2022-06-28 | 2022-06-24 | 1.081 | 2,462 | +2,462 | 0.00% | 2,660 |
| 2022-04-28 | 2022-04-26 | 0.918 | 0 | -615 | ||
| 2022-04-27 | 2022-04-25 | 0.918 | 615 | -3,077 | 0.00% | 565 |
| 2022-04-26 | 2022-04-22 | 0.934 | 3,692 | -1,231 | 0.00% | 3,450 |
| 2022-04-22 | 2022-04-20 | 1.048 | 4,923 | -12,308 | 0.00% | 5,160 |
| 2022-04-21 | 2022-04-19 | 1.048 | 17,231 | -615 | 0.01% | 18,060 |
| 2022-04-20 | 2022-04-14 | 0.804 | 17,846 | +615 | 0.02% | 14,355 |
| 2022-04-14 | 2022-04-12 | 0.853 | 17,231 | -10,461 | 0.01% | 14,700 |
| 2022-03-29 | 2022-03-25 | 0.918 | 27,692 | +6,154 | 0.02% | 25,425 |
| 2022-03-28 | 2022-03-24 | 0.934 | 21,538 | +4,307 | 0.02% | 20,125 |
| 2022-03-23 | 2022-03-21 | 0.967 | 17,231 | -4,923 | 0.01% | 16,660 |
| 2022-03-22 | 2022-03-18 | 1.040 | 22,154 | -1,846 | 0.02% | 23,040 |
| 2022-03-11 | 2022-03-09 | 0.999 | 24,000 | +3,077 | 0.02% | 23,985 |
| 2022-03-03 | 2022-03-01 | 1.016 | 20,923 | -2,462 | 0.02% | 21,250 |
| 2022-02-23 | 2022-02-21 | 1.081 | 23,385 | +3,693 | 0.02% | 25,270 |
| 2022-02-14 | 2022-02-10 | 1.300 | 19,692 | -1,231 | 0.02% | 25,600 |
| 2022-02-10 | 2022-02-08 | 1.300 | 20,923 | -4,923 | 0.02% | 27,200 |
| 2022-02-08 | 2022-02-04 | 1.373 | 25,846 | -1,231 | 0.02% | 35,490 |
| 2022-01-26 | 2022-01-24 | 1.081 | 27,077 | +4,923 | 0.02% | 29,260 |
| 2022-01-07 | 2022-01-05 | 1.219 | 22,154 | -4,308 | 0.02% | 27,000 |
| 2022-01-04 | 2021-12-31 | 1.056 | 26,462 | +3,077 | 0.02% | 27,950 |
| 2021-12-30 | 2021-12-28 | 1.219 | 23,385 | -615 | 0.02% | 28,500 |
| 2021-12-29 | 2021-12-24 | 1.040 | 24,000 | +1,231 | 0.02% | 24,960 |
| 2021-12-28 | 2021-12-22 | 1.016 | 22,769 | -3,693 | 0.02% | 23,125 |
| 2021-12-21 | 2021-12-17 | 1.048 | 26,462 | +3,693 | 0.02% | 27,735 |
| 2021-12-16 | 2021-12-14 | 1.129 | 22,769 | -6,769 | 0.02% | 25,715 |
| 2021-12-10 | 2021-12-08 | 1.235 | 29,538 | +1,846 | 0.02% | 36,479 |
| 2021-12-09 | 2021-12-07 | 1.333 | 27,692 | -11,077 | 0.02% | 36,900 |
| 2021-12-06 | 2021-12-02 | 1.073 | 38,769 | +615 | 0.03% | 41,580 |
| 2021-12-03 | 2021-12-01 | 1.064 | 38,154 | -5,538 | 0.03% | 40,610 |
| 2021-12-02 | 2021-11-30 | 1.219 | 43,692 | +2,461 | 0.04% | 53,250 |
| 2021-11-30 | 2021-11-26 | 1.300 | 41,231 | +12,308 | 0.03% | 53,600 |
| 2021-11-29 | 2021-11-25 | 1.251 | 28,923 | -12,923 | 0.02% | 36,190 |
| 2021-11-26 | 2021-11-24 | 1.324 | 41,846 | +1,231 | 0.04% | 55,420 |
| 2021-11-25 | 2021-11-23 | 1.333 | 40,615 | +3,692 | 0.03% | 54,119 |
| 2021-11-24 | 2021-11-22 | 1.292 | 36,923 | +6,769 | 0.03% | 47,700 |
| 2021-11-23 | 2021-11-19 | 1.357 | 30,154 | +9,231 | 0.03% | 40,915 |
| 2021-11-19 | 2021-11-17 | 1.389 | 20,923 | -4,308 | 0.02% | 29,070 |
| 2021-11-17 | 2021-11-15 | 1.300 | 25,231 | +4,308 | 0.02% | 32,800 |
| 2021-11-16 | 2021-11-12 | 1.284 | 20,923 | +19,077 | 0.02% | 26,860 |
| 2021-11-15 | 2021-11-11 | 1.333 | 1,846 | -1,231 | 0.00% | 2,460 |
| 2021-11-12 | 2021-11-10 | 1.397 | 3,077 | +3,077 | 0.00% | 4,300 |
| 2021-11-11 | 2021-11-09 | 1.576 | 0 | -17,846 | ||
| 2021-11-10 | 2021-11-08 | 1.560 | 17,846 | +6,769 | 0.02% | 27,840 |
| 2021-11-09 | 2021-11-05 | 1.462 | 11,077 | +3,692 | 0.01% | 16,200 |
| 2021-11-03 | 2021-11-01 | 1.341 | 7,385 | -615 | 0.01% | 9,901 |
| 2021-10-29 | 2021-10-27 | 1.073 | 8,000 | -3,692 | 0.01% | 8,580 |
| 2021-10-26 | 2021-10-22 | 1.138 | 11,692 | -3,077 | 0.01% | 13,300 |
| 2021-10-25 | 2021-10-21 | 1.097 | 14,769 | -4,308 | 0.01% | 16,200 |
| 2021-10-20 | 2021-10-18 | 1.154 | 19,077 | -2,461 | 0.02% | 22,010 |
| 2021-10-15 | 2021-10-11 | 1.219 | 21,538 | -4,924 | 0.02% | 26,249 |
| 2021-10-11 | 2021-10-07 | 1.324 | 26,462 | +9,231 | 0.02% | 35,046 |
| 2021-09-09 | 2021-09-07 | 1.495 | 17,231 | -2,461 | 0.01% | 25,760 |
| 2021-09-08 | 2021-09-06 | 1.495 | 19,692 | -11,693 | 0.02% | 29,440 |
| 2021-09-07 | 2021-09-03 | 1.544 | 31,385 | +8,000 | 0.03% | 48,451 |
| 2021-09-06 | 2021-09-02 | 1.544 | 23,385 | +616 | 0.02% | 36,101 |
| 2021-09-02 | 2021-08-31 | 1.771 | 22,769 | -1,231 | 0.02% | 40,330 |
| 2021-08-26 | 2021-08-24 | 1.584 | 24,000 | +1,231 | 0.02% | 38,025 |
| 2021-08-12 | 2021-08-10 | 1.820 | 22,769 | -3,693 | 0.02% | 41,440 |
| 2021-08-11 | 2021-08-09 | 1.544 | 26,462 | +8,000 | 0.02% | 40,851 |
| 2021-08-10 | 2021-08-06 | 1.747 | 18,462 | -4,307 | 0.02% | 32,251 |
| 2021-07-05 | 2021-06-30 | 1.552 | 22,769 | +4,307 | 0.02% | 35,335 |
| 2021-06-29 | 2021-06-25 | 2.113 | 18,462 | -615 | 0.02% | 39,001 |
| 2021-06-21 | 2021-06-17 | 1.755 | 19,077 | -1,231 | 0.02% | 33,480 |
| 2021-06-11 | 2021-06-09 | 1.950 | 20,308 | -8,000 | 0.02% | 39,601 |
| 2021-06-04 | 2021-06-02 | 2.234 | 28,308 | +3,693 | 0.02% | 63,251 |
| 2021-06-01 | 2021-05-28 | 2.600 | 24,615 | -1,231 | 0.02% | 63,999 |
| 2021-04-13 | 2021-04-09 | 2.113 | 25,846 | -1,231 | 0.02% | 54,600 |
| 2021-04-01 | 2021-03-30 | 2.234 | 27,077 | +1,231 | 0.02% | 60,500 |
| 2021-03-16 | 2021-03-12 | 1.544 | 25,846 | -1,231 | 0.02% | 39,900 |
| 2021-03-15 | 2021-03-11 | 1.438 | 27,077 | -3,077 | 0.02% | 38,940 |
| 2021-03-12 | 2021-03-10 | 1.536 | 30,154 | -1,231 | 0.03% | 46,305 |
| 2021-03-05 | 2021-03-03 | 1.308 | 31,385 | -615 | 0.03% | 41,056 |
| 2021-03-04 | 2021-03-02 | 1.381 | 32,000 | +4,923 | 0.03% | 44,200 |
| 2021-02-22 | 2021-02-18 | 1.381 | 27,077 | -2,461 | 0.02% | 37,400 |
| 2021-02-04 | 2021-02-02 | 1.268 | 29,538 | -4,308 | 0.02% | 37,439 |
| 2021-02-03 | 2021-02-01 | 1.268 | 33,846 | -1,846 | 0.03% | 42,900 |
| 2021-01-15 | 2021-01-13 | 1.657 | 35,692 | -616 | 0.03% | 59,159 |
| 2021-01-12 | 2021-01-08 | 1.503 | 36,308 | -11,077 | 0.03% | 54,575 |
| 2021-01-07 | 2021-01-05 | 1.381 | 47,385 | -3,692 | 0.04% | 65,451 |
| 2021-01-06 | 2021-01-04 | 1.519 | 51,077 | -2,461 | 0.04% | 77,605 |
| 2020-12-30 | 2020-12-28 | 1.528 | 53,538 | -616 | 0.05% | 81,779 |
| 2020-12-29 | 2020-12-24 | 1.722 | 54,154 | +6,769 | 0.05% | 93,280 |
| 2020-12-22 | 2020-12-18 | 1.487 | 47,385 | +10,462 | 0.04% | 70,456 |
| 2020-12-17 | 2020-12-15 | 1.544 | 36,923 | -615 | 0.03% | 57,000 |
| 2020-12-07 | 2020-12-03 | 1.511 | 37,538 | +615 | 0.03% | 56,729 |
| 2020-11-26 | 2020-11-24 | 1.796 | 36,923 | -1,231 | 0.03% | 66,300 |
| 2020-11-25 | 2020-11-23 | 1.609 | 38,154 | -1,231 | 0.03% | 61,380 |
| 2020-11-02 | 2020-10-29 | 2.072 | 39,385 | +2,462 | 0.03% | 81,601 |
| 2020-10-28 | 2020-10-23 | 2.194 | 36,923 | -1,231 | 0.03% | 81,000 |
| 2020-10-27 | 2020-10-22 | 2.072 | 38,154 | +1,231 | 0.03% | 79,050 |
| 2020-10-23 | 2020-10-21 | 2.438 | 36,923 | -10,462 | 0.03% | 90,000 |
| 2020-10-14 | 2020-10-09 | 2.438 | 47,385 | +2,462 | 0.04% | 115,501 |
| 2020-10-12 | 2020-10-08 | 2.356 | 44,923 | +615 | 0.04% | 105,850 |
| 2020-10-09 | 2020-10-07 | 2.316 | 44,308 | +616 | 0.04% | 102,601 |
| 2020-10-07 | 2020-10-05 | 2.397 | 43,692 | +1,846 | 0.04% | 104,724 |
| 2020-10-06 | 2020-09-30 | 2.559 | 41,846 | +3,692 | 0.04% | 107,100 |
| 2020-10-05 | 2020-09-29 | 2.559 | 38,154 | +1,231 | 0.03% | 97,650 |
| 2020-09-29 | 2020-09-25 | 2.722 | 36,923 | -8,000 | 0.03% | 100,500 |
| 2020-09-28 | 2020-09-24 | 2.681 | 44,923 | +7,385 | 0.04% | 120,450 |
| 2020-09-25 | 2020-09-23 | 2.641 | 37,538 | +615 | 0.03% | 99,124 |
| 2020-09-11 | 2020-09-09 | 2.519 | 36,923 | -1,846 | 0.03% | 93,000 |
| 2020-09-09 | 2020-09-07 | 2.559 | 38,769 | +1,846 | 0.03% | 99,224 |
| 2020-09-04 | 2020-09-02 | 3.087 | 36,923 | -22,154 | 0.03% | 114,000 |
| 2020-09-02 | 2020-08-31 | 3.981 | 59,077 | -615 | 0.05% | 235,200 |
| 2020-08-20 | 2020-08-18 | 4.469 | 59,692 | -6,770 | 0.05% | 266,749 |
| 2020-08-19 | 2020-08-17 | 4.550 | 66,462 | -9,230 | 0.06% | 302,402 |
| 2020-08-18 | 2020-08-14 | 4.469 | 75,692 | +18,461 | 0.06% | 338,249 |
| 2020-08-14 | 2020-08-12 | 4.550 | 57,231 | -4,307 | 0.05% | 260,401 |
| 2020-08-13 | 2020-08-11 | 4.550 | 61,538 | +1,230 | 0.05% | 279,998 |
| 2020-08-10 | 2020-08-06 | 4.631 | 60,308 | +9,846 | 0.05% | 279,301 |
| 2020-08-06 | 2020-08-04 | 4.712 | 50,462 | +1,231 | 0.04% | 237,802 |
| 2020-08-03 | 2020-07-30 | 4.956 | 49,231 | +616 | 0.04% | 244,001 |
| 2020-07-29 | 2020-07-27 | 5.119 | 48,615 | +11,077 | 0.04% | 248,848 |
| 2020-07-27 | 2020-07-23 | 5.281 | 37,538 | -12,308 | 0.03% | 198,248 |
| 2020-07-24 | 2020-07-22 | 5.362 | 49,846 | +5,538 | 0.04% | 267,299 |
| 2020-07-23 | 2020-07-21 | 5.362 | 44,308 | +28,308 | 0.04% | 237,602 |
| 2020-07-17 | 2020-07-15 | 5.444 | 16,000 | +9,231 | 0.01% | 87,100 |
| 2020-07-13 | 2020-07-09 | 5.362 | 6,769 | -6,154 | 0.01% | 36,299 |
| 2020-07-10 | 2020-07-08 | 5.119 | 12,923 | +6,154 | 0.01% | 66,150 |
| 2020-07-06 | 2020-07-02 | 4.631 | 6,769 | -43,693 | 0.01% | 31,349 |
| 2020-06-23 | 2020-06-19 | 4.631 | 50,462 | -4,923 | 0.04% | 233,702 |
| 2020-06-18 | 2020-06-16 | 4.631 | 55,385 | +5,539 | 0.05% | 256,502 |
| 2020-06-17 | 2020-06-15 | 4.712 | 49,846 | +16,615 | 0.04% | 234,899 |
| 2020-06-16 | 2020-06-12 | 4.712 | 33,231 | -1,231 | 0.03% | 156,601 |
| 2020-06-15 | 2020-06-11 | 4.712 | 34,462 | +1,231 | 0.03% | 162,402 |
| 2020-06-10 | 2020-06-08 | 4.712 | 33,231 | -4,923 | 0.03% | 156,601 |
| 2020-06-09 | 2020-06-05 | 4.712 | 38,154 | -2,461 | 0.03% | 179,801 |
| 2020-06-02 | 2020-05-29 | 4.631 | 40,615 | +4,923 | 0.03% | 188,098 |
| 2020-05-27 | 2020-05-25 | 4.712 | 35,692 | -23,385 | 0.03% | 168,199 |
| 2020-05-22 | 2020-05-20 | 4.712 | 59,077 | -2,461 | 0.05% | 278,400 |
| 2020-05-20 | 2020-05-18 | 4.794 | 61,538 | +23,384 | 0.05% | 294,998 |
| 2020-05-08 | 2020-05-06 | 4.712 | 38,154 | +17,231 | 0.03% | 179,801 |
| 2020-05-07 | 2020-05-05 | 4.712 | 20,923 | -615 | 0.02% | 98,600 |
| 2020-05-05 | 2020-04-29 | 4.712 | 21,538 | -7,385 | 0.02% | 101,498 |
| 2020-04-28 | 2020-04-24 | 4.712 | 28,923 | +7,385 | 0.02% | 136,300 |
| 2020-04-27 | 2020-04-23 | 4.712 | 21,538 | -18,462 | 0.02% | 101,498 |
| 2020-04-24 | 2020-04-22 | 4.794 | 40,000 | +4,923 | 0.03% | 191,750 |
| 2020-04-23 | 2020-04-21 | 4.794 | 35,077 | -3,692 | 0.03% | 168,150 |
| 2020-04-22 | 2020-04-20 | 4.875 | 38,769 | +24,000 | 0.03% | 188,999 |
| 2020-04-21 | 2020-04-17 | 5.037 | 14,769 | -14,154 | 0.01% | 74,399 |
| 2020-04-14 | 2020-04-08 | 5.119 | 28,923 | +28,923 | 0.02% | 148,050 |
| 2020-04-07 | 2020-04-03 | 4.875 | 0 | -615 | ||
| 2020-04-03 | 2020-04-01 | 4.794 | 615 | -616 | 0.00% | 2,948 |
| 2020-03-31 | 2020-03-27 | 4.794 | 1,231 | +616 | 0.00% | 5,901 |
| 2020-03-27 | 2020-03-25 | 4.794 | 615 | -3,077 | 0.00% | 2,948 |
| 2020-03-23 | 2020-03-19 | 4.306 | 3,692 | -616 | 0.00% | 15,899 |
| 2020-03-17 | 2020-03-13 | 4.550 | 4,308 | -615 | 0.00% | 19,601 |
| 2020-03-16 | 2020-03-12 | 4.875 | 4,923 | +3,692 | 0.00% | 24,000 |
| 2020-03-13 | 2020-03-11 | 4.875 | 1,231 | +1,231 | 0.00% | 6,001 |
| 2020-03-12 | 2020-03-10 | 4.794 | 0 | -2,462 | ||
| 2020-03-11 | 2020-03-09 | 4.875 | 2,462 | -3,692 | 0.00% | 12,002 |
| 2020-03-04 | 2020-03-02 | 4.956 | 6,154 | +1,231 | 0.01% | 30,501 |
| 2020-03-03 | 2020-02-28 | 5.037 | 4,923 | -18,462 | 0.00% | 24,800 |
| 2020-03-02 | 2020-02-27 | 5.037 | 23,385 | +2,462 | 0.02% | 117,802 |
| 2020-02-27 | 2020-02-25 | 5.037 | 20,923 | -9,231 | 0.02% | 105,400 |
| 2020-02-24 | 2020-02-20 | 5.037 | 30,154 | +616 | 0.03% | 151,901 |
| 2020-02-21 | 2020-02-19 | 5.037 | 29,538 | +21,538 | 0.02% | 148,798 |
| 2020-02-19 | 2020-02-17 | 5.037 | 8,000 | +1,231 | 0.01% | 40,300 |
| 2020-02-18 | 2020-02-14 | 5.037 | 6,769 | -3,693 | 0.01% | 34,099 |
| 2020-02-17 | 2020-02-13 | 5.037 | 10,462 | +1,231 | 0.01% | 52,702 |
| 2020-02-14 | 2020-02-12 | 5.037 | 9,231 | +1,846 | 0.01% | 46,501 |
| 2020-02-13 | 2020-02-11 | 5.037 | 7,385 | +1,231 | 0.01% | 37,202 |
| 2020-02-12 | 2020-02-10 | 5.037 | 6,154 | +1,231 | 0.01% | 31,001 |
| 2020-02-06 | 2020-02-04 | 4.794 | 4,923 | -4,308 | 0.00% | 23,600 |
| 2020-01-30 | 2020-01-24 | 5.200 | 9,231 | -15,384 | 0.01% | 48,001 |
| 2020-01-29 | 2020-01-22 | 5.281 | 24,615 | +17,846 | 0.02% | 129,998 |
| 2020-01-22 | 2020-01-20 | 5.362 | 6,769 | -4,923 | 0.01% | 36,299 |
| 2020-01-20 | 2020-01-16 | 5.281 | 11,692 | +615 | 0.01% | 61,748 |
| 2020-01-16 | 2020-01-14 | 5.281 | 11,077 | +615 | 0.01% | 58,500 |
| 2020-01-13 | 2020-01-09 | 5.281 | 10,462 | +3,077 | 0.01% | 55,252 |
| 2020-01-10 | 2020-01-08 | 5.281 | 7,385 | -7,384 | 0.01% | 39,002 |
| 2020-01-09 | 2020-01-07 | 5.362 | 14,769 | -16,000 | 0.01% | 79,199 |
| 2020-01-08 | 2020-01-06 | 5.281 | 30,769 | -3,693 | 0.03% | 162,499 |
| 2020-01-07 | 2020-01-03 | 5.362 | 34,462 | -5,889 | 0.03% | 184,802 |
| 2020-01-06 | 2020-01-02 | 5.362 | 40,351 | -9,231 | 0.03% | 216,382 |
| 2019-12-30 | 2019-12-24 | 5.200 | 49,582 | +8,000 | 0.04% | 257,826 |
| 2019-12-27 | 2019-12-20 | 5.281 | 41,582 | +7,385 | 0.04% | 219,605 |
| 2019-12-23 | 2019-12-19 | 5.362 | 34,197 | +6,154 | 0.03% | 183,381 |
| 2019-12-20 | 2019-12-18 | 5.362 | 28,043 | -20,923 | 0.02% | 150,381 |
| 2019-12-19 | 2019-12-17 | 5.200 | 48,966 | +7,384 | 0.04% | 254,623 |
| 2019-12-18 | 2019-12-16 | 5.362 | 41,582 | -615 | 0.04% | 222,983 |
| 2019-12-17 | 2019-12-13 | 5.119 | 42,197 | +10,462 | 0.04% | 215,996 |
| 2019-12-16 | 2019-12-12 | 5.281 | 31,735 | +8,000 | 0.03% | 167,600 |
| 2019-12-13 | 2019-12-11 | 5.200 | 23,735 | +615 | 0.02% | 123,422 |
| 2019-12-12 | 2019-12-10 | 5.444 | 23,120 | -6,154 | 0.02% | 125,860 |
| 2019-12-10 | 2019-12-06 | 5.362 | 29,274 | +6,154 | 0.02% | 156,982 |
| 2019-12-09 | 2019-12-05 | 5.281 | 23,120 | -615 | 0.02% | 122,102 |
| 2019-12-06 | 2019-12-04 | 5.119 | 23,735 | -10,462 | 0.02% | 121,494 |
| 2019-12-04 | 2019-12-02 | 5.200 | 34,197 | -5,538 | 0.03% | 177,824 |
| 2019-11-25 | 2019-11-21 | 5.281 | 39,735 | -6,770 | 0.03% | 209,850 |
| 2019-11-21 | 2019-11-19 | 5.281 | 46,505 | +5,539 | 0.04% | 245,605 |
| 2019-11-18 | 2019-11-14 | 5.281 | 40,966 | +5,538 | 0.03% | 216,352 |
| 2019-11-15 | 2019-11-13 | 5.281 | 35,428 | -3,692 | 0.03% | 187,104 |
| 2019-11-14 | 2019-11-12 | 5.362 | 39,120 | -17,846 | 0.03% | 209,781 |
| 2019-11-13 | 2019-11-11 | 5.362 | 56,966 | +11,692 | 0.05% | 305,480 |
| 2019-11-12 | 2019-11-08 | 5.362 | 45,274 | +8,000 | 0.04% | 242,782 |
| 2019-11-11 | 2019-11-07 | 5.525 | 37,274 | +9,231 | 0.03% | 205,939 |
| 2019-11-08 | 2019-11-06 | 5.525 | 28,043 | +2,461 | 0.02% | 154,938 |
| 2019-11-07 | 2019-11-05 | 5.525 | 25,582 | -3,692 | 0.02% | 141,341 |
| 2019-11-06 | 2019-11-04 | 5.525 | 29,274 | -9,231 | 0.02% | 161,739 |
| 2019-11-05 | 2019-11-01 | 5.525 | 38,505 | -6,769 | 0.03% | 212,740 |
| 2019-11-04 | 2019-10-31 | 5.444 | 45,274 | +11,692 | 0.04% | 246,460 |
| 2019-10-31 | 2019-10-29 | 5.606 | 33,582 | +15,385 | 0.03% | 188,269 |
| 2019-10-29 | 2019-10-25 | 5.444 | 18,197 | +615 | 0.02% | 99,060 |
| 2019-10-28 | 2019-10-24 | 5.362 | 17,582 | -35,692 | 0.01% | 94,283 |
| 2019-10-22 | 2019-10-18 | 5.606 | 53,274 | -3,692 | 0.05% | 298,667 |
| 2019-10-17 | 2019-10-15 | 5.525 | 56,966 | +24,615 | 0.05% | 314,737 |
| 2019-10-16 | 2019-10-14 | 5.200 | 32,351 | +616 | 0.03% | 168,225 |
| 2019-10-14 | 2019-10-10 | 5.200 | 31,735 | -12,308 | 0.03% | 165,022 |
| 2019-10-11 | 2019-10-09 | 5.200 | 44,043 | +12,308 | 0.04% | 229,024 |
| 2019-10-10 | 2019-10-08 | 5.444 | 31,735 | +1,230 | 0.03% | 172,757 |
| 2019-10-09 | 2019-10-04 | 5.281 | 30,505 | -3,077 | 0.03% | 161,105 |
| 2019-10-04 | 2019-10-02 | 5.281 | 33,582 | +5,539 | 0.03% | 177,355 |
| 2019-10-03 | 2019-09-30 | 5.769 | 28,043 | -615 | 0.02% | 161,773 |
| 2019-09-30 | 2019-09-26 | 5.525 | 28,658 | +2,461 | 0.02% | 158,335 |
| 2019-09-27 | 2019-09-25 | 5.525 | 26,197 | -3,077 | 0.02% | 144,738 |
| 2019-09-26 | 2019-09-24 | 5.525 | 29,274 | +9,231 | 0.02% | 161,739 |
| 2019-09-25 | 2019-09-23 | 5.688 | 20,043 | -3,692 | 0.02% | 113,995 |
| 2019-09-24 | 2019-09-20 | 5.606 | 23,735 | +615 | 0.02% | 133,064 |
| 2019-09-19 | 2019-09-17 | 5.606 | 23,120 | -12,923 | 0.02% | 129,616 |
| 2019-09-13 | 2019-09-11 | 5.525 | 36,043 | -615 | 0.03% | 199,138 |
| 2019-09-11 | 2019-09-09 | 5.688 | 36,658 | -1,231 | 0.03% | 208,492 |
| 2019-09-10 | 2019-09-06 | 5.688 | 37,889 | -4,308 | 0.03% | 215,494 |
| 2019-09-09 | 2019-09-05 | 5.688 | 42,197 | -3,077 | 0.04% | 239,995 |
| 2019-09-06 | 2019-09-04 | 5.525 | 45,274 | +2,462 | 0.04% | 250,139 |
| 2019-09-04 | 2019-09-02 | 5.606 | 42,812 | -10,462 | 0.04% | 240,015 |
| 2019-09-03 | 2019-08-30 | 5.606 | 53,274 | +27,077 | 0.05% | 298,667 |
| 2019-09-02 | 2019-08-29 | 5.769 | 26,197 | +6,154 | 0.02% | 151,124 |
| 2019-08-30 | 2019-08-28 | 5.688 | 20,043 | +3,692 | 0.02% | 113,995 |
| 2019-08-29 | 2019-08-27 | 6.094 | 16,351 | +1,231 | 0.01% | 99,639 |
| 2019-08-28 | 2019-08-26 | 5.931 | 15,120 | -2,462 | 0.01% | 89,680 |
| 2019-08-26 | 2019-08-22 | 5.850 | 17,582 | -1,846 | 0.01% | 102,855 |
| 2019-08-16 | 2019-08-14 | 5.525 | 19,428 | +616 | 0.02% | 107,340 |
| 2019-08-14 | 2019-08-12 | 5.281 | 18,812 | -616 | 0.02% | 99,351 |
| 2019-08-09 | 2019-08-07 | 5.119 | 19,428 | -9,846 | 0.02% | 99,447 |
| 2019-08-08 | 2019-08-06 | 4.956 | 29,274 | +14,154 | 0.02% | 145,089 |
| 2019-08-02 | 2019-07-31 | 5.525 | 15,120 | -615 | 0.01% | 83,538 |
| 2019-08-01 | 2019-07-30 | 5.525 | 15,735 | +615 | 0.01% | 86,936 |
| 2019-07-31 | 2019-07-29 | 5.362 | 15,120 | -1,846 | 0.01% | 81,081 |
| 2019-07-30 | 2019-07-26 | 5.444 | 16,966 | +1,846 | 0.01% | 92,359 |
| 2019-07-26 | 2019-07-24 | 5.444 | 15,120 | -615 | 0.01% | 82,310 |
| 2019-07-25 | 2019-07-23 | 5.525 | 15,735 | -3,077 | 0.01% | 86,936 |
| 2019-07-24 | 2019-07-22 | 5.444 | 18,812 | -2,462 | 0.02% | 102,408 |
| 2019-07-23 | 2019-07-19 | 5.525 | 21,274 | -10,461 | 0.02% | 117,539 |
| 2019-07-22 | 2019-07-18 | 5.525 | 31,735 | -13,539 | 0.03% | 175,336 |
| 2019-07-19 | 2019-07-17 | 5.444 | 45,274 | +18,462 | 0.04% | 246,460 |
| 2019-07-17 | 2019-07-15 | 5.037 | 26,812 | -196,573 | 0.02% | 135,065 |
| 2019-07-16 | 2019-07-12 | 5.281 | 223,385 | +145,231 | 0.19% | 1,179,752 |
| 2019-07-15 | 2019-07-11 | 5.362 | 78,154 | +4,923 | 0.07% | 419,101 |
| 2019-07-12 | 2019-07-10 | 5.362 | 73,231 | +4,923 | 0.06% | 392,701 |
| 2019-07-11 | 2019-07-09 | 5.200 | 68,308 | +4,923 | 0.06% | 355,202 |
| 2019-07-10 | 2019-07-08 | 5.119 | 63,385 | +4,308 | 0.05% | 324,452 |
| 2019-07-09 | 2019-07-05 | 5.362 | 59,077 | -1,231 | 0.05% | 316,800 |
| 2019-07-05 | 2019-07-03 | 5.444 | 60,308 | +7,385 | 0.05% | 328,302 |
| 2019-07-04 | 2019-07-02 | 5.525 | 52,923 | +10,461 | 0.04% | 292,400 |
| 2019-07-03 | 2019-06-28 | 5.606 | 42,462 | +3,077 | 0.04% | 238,053 |
| 2019-07-02 | 2019-06-27 | 5.362 | 39,385 | +1,847 | 0.03% | 211,202 |
| 2019-06-28 | 2019-06-26 | 5.281 | 37,538 | +6,769 | 0.03% | 198,248 |
| 2019-06-27 | 2019-06-25 | 5.688 | 30,769 | -3,077 | 0.03% | 174,999 |
| 2019-06-26 | 2019-06-24 | 5.606 | 33,846 | +6,154 | 0.03% | 189,749 |
| 2019-06-25 | 2019-06-21 | 5.525 | 27,692 | +1,230 | 0.02% | 152,998 |
| 2019-06-19 | 2019-06-17 | 6.013 | 26,462 | +2,462 | 0.02% | 159,103 |
| 2019-06-18 | 2019-06-14 | 6.013 | 24,000 | +3,692 | 0.02% | 144,300 |
| 2019-06-17 | 2019-06-13 | 5.606 | 20,308 | +3,077 | 0.02% | 113,852 |
| 2019-06-14 | 2019-06-12 | 5.606 | 17,231 | +2,462 | 0.01% | 96,601 |
| 2019-06-13 | 2019-06-11 | 5.850 | 14,769 | +1,846 | 0.01% | 86,399 |
| 2019-06-12 | 2019-06-10 | 5.931 | 12,923 | -2,462 | 0.01% | 76,650 |
| 2019-06-11 | 2019-06-06 | 5.931 | 15,385 | +4,923 | 0.01% | 91,252 |
| 2019-06-06 | 2019-06-04 | 6.013 | 10,462 | +3,077 | 0.01% | 62,903 |
| 2019-06-04 | 2019-05-31 | 5.931 | 7,385 | -1,230 | 0.01% | 43,802 |
| 2019-05-28 | 2019-05-24 | 5.525 | 8,615 | +1,230 | 0.01% | 47,598 |
| 2019-05-24 | 2019-05-22 | 5.769 | 7,385 | +7,385 | 0.01% | 42,602 |
| 2019-05-16 | 2019-05-14 | 5.688 | 0 | -615 | ||
| 2019-05-15 | 2019-05-10 | 5.850 | 615 | -4,308 | 0.00% | 3,598 |
| 2019-05-14 | 2019-05-09 | 5.606 | 4,923 | -3,692 | 0.00% | 27,600 |
| 2019-05-10 | 2019-05-08 | 5.606 | 8,615 | +4,923 | 0.01% | 48,298 |
| 2019-05-09 | 2019-05-07 | 5.688 | 3,692 | +3,692 | 0.00% | 20,998 |
| 2019-05-08 | 2019-05-06 | 6.094 | 0 | -16,000 | ||
| 2019-05-07 | 2019-05-03 | 5.850 | 16,000 | +2,462 | 0.01% | 93,600 |
| 2019-04-30 | 2019-04-26 | 5.769 | 13,538 | -12,308 | 0.01% | 78,097 |
| 2019-04-29 | 2019-04-25 | 5.769 | 25,846 | -21,539 | 0.02% | 149,099 |
| 2019-04-26 | 2019-04-24 | 5.688 | 47,385 | +11,077 | 0.04% | 269,502 |
| 2019-04-18 | 2019-04-16 | 5.850 | 36,308 | +11,693 | 0.03% | 212,402 |
| 2019-04-17 | 2019-04-15 | 5.688 | 24,615 | +3,692 | 0.02% | 139,998 |
| 2019-04-16 | 2019-04-12 | 6.013 | 20,923 | +2,461 | 0.02% | 125,800 |
| 2019-04-12 | 2019-04-10 | 5.931 | 18,462 | -21,538 | 0.02% | 109,503 |
| 2019-04-11 | 2019-04-09 | 6.013 | 40,000 | -14,154 | 0.03% | 240,500 |
| 2019-04-10 | 2019-04-08 | 6.419 | 54,154 | +19,077 | 0.05% | 347,601 |
| 2019-04-04 | 2019-04-02 | 6.906 | 35,077 | +14,154 | 0.03% | 242,251 |
| 2019-04-03 | 2019-04-01 | 6.906 | 20,923 | +1,846 | 0.02% | 144,499 |
| 2019-03-29 | 2019-03-27 | 6.906 | 19,077 | +6,769 | 0.02% | 131,751 |
| 2019-03-28 | 2019-03-26 | 6.744 | 12,308 | +1,846 | 0.01% | 83,002 |
| 2019-03-27 | 2019-03-25 | 6.825 | 10,462 | -6,153 | 0.01% | 71,403 |
| 2019-03-26 | 2019-03-22 | 6.338 | 16,615 | +16,615 | 0.01% | 105,298 |
| 2019-03-25 | 2019-03-21 | 6.013 | 0 | -2,462 | ||
| 2019-03-22 | 2019-03-20 | 6.094 | 2,462 | -20,923 | 0.00% | 15,003 |
| 2019-03-21 | 2019-03-19 | 6.500 | 23,385 | -4,923 | 0.02% | 152,002 |
| 2019-03-19 | 2019-03-15 | 6.500 | 28,308 | -6,154 | 0.02% | 184,002 |
| 2019-03-18 | 2019-03-14 | 6.500 | 34,462 | -3,076 | 0.03% | 224,003 |
| 2019-03-15 | 2019-03-13 | 6.987 | 37,538 | +4,307 | 0.03% | 262,297 |
| 2019-03-14 | 2019-03-12 | 6.256 | 33,231 | -26,461 | 0.03% | 207,901 |
| 2019-03-13 | 2019-03-11 | 6.013 | 59,692 | +24,615 | 0.05% | 358,898 |
| 2019-03-12 | 2019-03-08 | 5.444 | 35,077 | +6,769 | 0.03% | 190,950 |
| 2019-03-11 | 2019-03-07 | 5.200 | 28,308 | -18,461 | 0.02% | 147,202 |
| 2019-03-07 | 2019-03-05 | 5.037 | 46,769 | -1,231 | 0.04% | 235,599 |
| 2019-03-06 | 2019-03-04 | 5.037 | 48,000 | +14,154 | 0.04% | 241,800 |
| 2019-03-04 | 2019-02-28 | 5.119 | 33,846 | +15,384 | 0.03% | 173,249 |
| 2019-02-28 | 2019-02-26 | 5.119 | 18,462 | +1,847 | 0.02% | 94,502 |
| 2019-02-27 | 2019-02-25 | 5.200 | 16,615 | -2,462 | 0.01% | 86,398 |
| 2019-02-26 | 2019-02-22 | 5.362 | 19,077 | -615 | 0.02% | 102,300 |
| 2019-02-22 | 2019-02-20 | 5.525 | 19,692 | -1,231 | 0.02% | 108,798 |
| 2019-02-21 | 2019-02-19 | 5.444 | 20,923 | -1,231 | 0.02% | 113,900 |
| 2019-02-20 | 2019-02-18 | 5.525 | 22,154 | +616 | 0.02% | 122,401 |
| 2019-02-19 | 2019-02-15 | 5.444 | 21,538 | -2,462 | 0.02% | 117,247 |
| 2019-02-18 | 2019-02-14 | 5.525 | 24,000 | -1,231 | 0.02% | 132,600 |
| 2019-02-12 | 2019-02-08 | 5.606 | 25,231 | +1,846 | 0.02% | 141,451 |
| 2019-02-11 | 2019-02-04 | 5.525 | 23,385 | -2,461 | 0.02% | 129,202 |
| 2019-02-01 | 2019-01-30 | 5.525 | 25,846 | +3,077 | 0.02% | 142,799 |
| 2019-01-31 | 2019-01-29 | 5.525 | 22,769 | +615 | 0.02% | 125,799 |
| 2019-01-29 | 2019-01-25 | 5.606 | 22,154 | -4,923 | 0.02% | 124,201 |
| 2019-01-28 | 2019-01-24 | 5.606 | 27,077 | +6,769 | 0.02% | 151,800 |
| 2019-01-23 | 2019-01-21 | 5.444 | 20,308 | +18,462 | 0.02% | 110,552 |
| 2019-01-18 | 2019-01-16 | 5.688 | 1,846 | -3,692 | 0.00% | 10,499 |
| 2019-01-17 | 2019-01-15 | 5.525 | 5,538 | -3,077 | 0.00% | 30,597 |
| 2019-01-16 | 2019-01-14 | 5.850 | 8,615 | +3,077 | 0.01% | 50,398 |
| 2019-01-15 | 2019-01-11 | 5.525 | 5,538 | -2,462 | 0.00% | 30,597 |
| 2019-01-14 | 2019-01-10 | 5.688 | 8,000 | -3,077 | 0.01% | 45,500 |
| 2019-01-11 | 2019-01-09 | 5.688 | 11,077 | -1,231 | 0.01% | 63,000 |
| 2019-01-10 | 2019-01-08 | 5.769 | 12,308 | -4,923 | 0.01% | 71,002 |
| 2019-01-09 | 2019-01-07 | 5.444 | 17,231 | -1,846 | 0.01% | 93,801 |
| 2019-01-07 | 2019-01-03 | 5.769 | 19,077 | -6,154 | 0.02% | 110,050 |
| 2019-01-04 | 2019-01-02 | 5.850 | 25,231 | -32,615 | 0.02% | 147,601 |
| 2019-01-03 | 2018-12-31 | 6.013 | 57,846 | -4,923 | 0.05% | 347,799 |
| 2019-01-02 | 2018-12-27 | 5.362 | 62,769 | -6,769 | 0.05% | 336,599 |
| 2018-12-28 | 2018-12-24 | 5.362 | 69,538 | +37,538 | 0.06% | 372,898 |
| 2018-12-27 | 2018-12-20 | 5.606 | 32,000 | +15,385 | 0.03% | 179,400 |
| 2018-12-21 | 2018-12-19 | 5.525 | 16,615 | +4,307 | 0.01% | 91,798 |
| 2018-12-20 | 2018-12-18 | 5.525 | 12,308 | +4,308 | 0.01% | 68,002 |
| 2018-12-19 | 2018-12-17 | 5.606 | 8,000 | +8,000 | 0.01% | 44,850 |
| 2018-12-18 | 2018-12-14 | 5.119 | 0 | -3,077 | ||
| 2018-12-17 | 2018-12-13 | 5.281 | 3,077 | -10,461 | 0.00% | 16,250 |
| 2018-12-14 | 2018-12-12 | 5.281 | 13,538 | -7,385 | 0.01% | 71,498 |
| 2018-12-13 | 2018-12-11 | 4.875 | 20,923 | -3,077 | 0.02% | 102,000 |
| 2018-12-12 | 2018-12-10 | 4.875 | 24,000 | +6,154 | 0.02% | 117,000 |
| 2018-12-11 | 2018-12-07 | 5.119 | 17,846 | -5,539 | 0.02% | 91,349 |
| 2018-12-10 | 2018-12-06 | 5.119 | 23,385 | -4,307 | 0.02% | 119,702 |
| 2018-12-07 | 2018-12-05 | 5.444 | 27,692 | -616 | 0.02% | 150,748 |
| 2018-12-06 | 2018-12-04 | 5.362 | 28,308 | +1,846 | 0.02% | 151,802 |
| 2018-12-05 | 2018-12-03 | 6.013 | 26,462 | +3,693 | 0.02% | 159,103 |
| 2018-12-04 | 2018-11-30 | 6.094 | 22,769 | -1,846 | 0.02% | 138,749 |
| 2018-12-03 | 2018-11-29 | 5.769 | 24,615 | -4,308 | 0.02% | 141,998 |
| 2018-11-30 | 2018-11-28 | 5.444 | 28,923 | +16,000 | 0.02% | 157,450 |
| 2018-11-29 | 2018-11-27 | 5.362 | 12,923 | +1,846 | 0.01% | 69,300 |
| 2018-11-28 | 2018-11-26 | 5.769 | 11,077 | -8,615 | 0.01% | 63,900 |
| 2018-11-27 | 2018-11-23 | 6.500 | 19,692 | +3,692 | 0.02% | 127,998 |
| 2018-11-26 | 2018-11-22 | 6.500 | 16,000 | +5,538 | 0.01% | 104,000 |
| 2018-11-23 | 2018-11-21 | 6.500 | 10,462 | +9,231 | 0.01% | 68,003 |
| 2018-11-22 | 2018-11-20 | 6.338 | 1,231 | -2,461 | 0.00% | 7,801 |
| 2018-11-21 | 2018-11-19 | 6.094 | 3,692 | +1,230 | 0.00% | 22,498 |
| 2018-11-20 | 2018-11-16 | 6.094 | 2,462 | +2,462 | 0.00% | 15,003 |
| 2018-11-15 | 2018-11-13 | 6.175 | 0 | -14,769 | ||
| 2018-11-14 | 2018-11-12 | 5.362 | 14,769 | -6,154 | 0.01% | 79,199 |
| 2018-11-13 | 2018-11-09 | 5.281 | 20,923 | -2,462 | 0.02% | 110,500 |
| 2018-11-12 | 2018-11-08 | 5.200 | 23,385 | -11,692 | 0.02% | 121,602 |
| 2018-11-09 | 2018-11-07 | 5.362 | 35,077 | +11,077 | 0.03% | 188,100 |
| 2018-11-08 | 2018-11-06 | 5.200 | 24,000 | +615 | 0.02% | 124,800 |
| 2018-11-06 | 2018-11-02 | 5.119 | 23,385 | -8,615 | 0.02% | 119,702 |
| 2018-11-05 | 2018-11-01 | 5.119 | 32,000 | -1,231 | 0.03% | 163,800 |
| 2018-11-02 | 2018-10-31 | 5.119 | 33,231 | -8,000 | 0.03% | 170,101 |
| 2018-11-01 | 2018-10-30 | 4.794 | 41,231 | +20,308 | 0.03% | 197,651 |
| 2018-10-31 | 2018-10-29 | 5.119 | 20,923 | -17,846 | 0.02% | 107,100 |
| 2018-10-30 | 2018-10-26 | 5.200 | 38,769 | +1,231 | 0.03% | 201,599 |
| 2018-10-29 | 2018-10-25 | 5.688 | 37,538 | +16,615 | 0.03% | 213,497 |
| 2018-10-25 | 2018-10-23 | 5.769 | 20,923 | -10,462 | 0.02% | 120,700 |
| 2018-10-24 | 2018-10-22 | 5.688 | 31,385 | +6,770 | 0.03% | 178,502 |
| 2018-10-23 | 2018-10-19 | 5.931 | 24,615 | -16,000 | 0.02% | 145,998 |
| 2018-10-22 | 2018-10-18 | 5.525 | 40,615 | +6,769 | 0.03% | 224,398 |
| 2018-10-18 | 2018-10-15 | 5.931 | 33,846 | +11,692 | 0.03% | 200,749 |
| 2018-10-15 | 2018-10-11 | 5.850 | 22,154 | +8,616 | 0.02% | 129,601 |
| 2018-10-10 | 2018-10-08 | 6.500 | 13,538 | -2,462 | 0.01% | 87,997 |
| 2018-10-09 | 2018-10-05 | 6.500 | 16,000 | -9,231 | 0.01% | 104,000 |
| 2018-10-08 | 2018-10-04 | 6.419 | 25,231 | +9,231 | 0.02% | 161,951 |
| 2018-10-05 | 2018-10-03 | 6.744 | 16,000 | -1,846 | 0.01% | 107,900 |
| 2018-10-04 | 2018-10-02 | 6.419 | 17,846 | -3,692 | 0.02% | 114,549 |
| 2018-10-03 | 2018-09-28 | 6.662 | 21,538 | +615 | 0.02% | 143,497 |
| 2018-09-28 | 2018-09-26 | 6.987 | 20,923 | -2,462 | 0.02% | 146,199 |
| 2018-09-27 | 2018-09-24 | 6.906 | 23,385 | -1,230 | 0.02% | 161,503 |
| 2018-09-26 | 2018-09-21 | 6.906 | 24,615 | +6,153 | 0.02% | 169,997 |
| 2018-09-20 | 2018-09-18 | 6.906 | 18,462 | -1,230 | 0.02% | 127,503 |
| 2018-09-19 | 2018-09-17 | 6.581 | 19,692 | +6,769 | 0.02% | 129,598 |
| 2018-09-18 | 2018-09-14 | 6.906 | 12,923 | -6,154 | 0.01% | 89,249 |
| 2018-09-14 | 2018-09-12 | 6.419 | 19,077 | +6,154 | 0.02% | 122,450 |
| 2018-09-13 | 2018-09-11 | 6.662 | 12,923 | +3,692 | 0.01% | 86,099 |
| 2018-09-12 | 2018-09-10 | 6.662 | 9,231 | -1,846 | 0.01% | 61,502 |
| 2018-09-07 | 2018-09-05 | 6.744 | 11,077 | -1,846 | 0.01% | 74,701 |
| 2018-09-06 | 2018-09-04 | 6.744 | 12,923 | +3,077 | 0.01% | 87,149 |
| 2018-09-05 | 2018-09-03 | 6.662 | 9,846 | +615 | 0.01% | 65,599 |
| 2018-08-30 | 2018-08-28 | 6.906 | 9,231 | +4,308 | 0.01% | 63,752 |
| 2018-08-27 | 2018-08-23 | 6.744 | 4,923 | -19,692 | 0.00% | 33,199 |
| 2018-08-24 | 2018-08-22 | 6.825 | 24,615 | +16,000 | 0.02% | 167,997 |
| 2018-08-23 | 2018-08-21 | 6.987 | 8,615 | -6,770 | 0.01% | 60,197 |
| 2018-08-22 | 2018-08-20 | 7.800 | 15,385 | +15,385 | 0.01% | 120,003 |
| 2018-08-21 | 2018-08-17 | 8.125 | 0 | -20,923 | ||
| 2018-08-17 | 2018-08-15 | 8.775 | 20,923 | +1,231 | 0.02% | 183,599 |
| 2018-08-16 | 2018-08-14 | 9.262 | 19,692 | -1,846 | 0.02% | 182,397 |
| 2018-08-14 | 2018-08-10 | 9.262 | 21,538 | +4,307 | 0.02% | 199,496 |
| 2018-08-13 | 2018-08-09 | 9.181 | 17,231 | +616 | 0.01% | 158,202 |
| 2018-07-30 | 2018-07-26 | 9.506 | 16,615 | +6,153 | 0.01% | 157,946 |
| 2018-07-27 | 2018-07-25 | 9.344 | 10,462 | +616 | 0.01% | 97,754 |
| 2018-07-26 | 2018-07-24 | 8.856 | 9,846 | +1,231 | 0.01% | 87,199 |
| 2018-07-19 | 2018-07-17 | 8.775 | 8,615 | +4,307 | 0.01% | 75,597 |
| 2018-07-17 | 2018-07-13 | 9.750 | 4,308 | -2,461 | 0.00% | 42,003 |
| 2018-07-12 | 2018-07-10 | 9.750 | 6,769 | -616 | 0.01% | 65,998 |
| 2018-07-11 | 2018-07-09 | 9.912 | 7,385 | -8,000 | 0.01% | 73,204 |
| 2018-07-06 | 2018-07-04 | 10.156 | 15,385 | -615 | 0.01% | 156,254 |
| 2018-07-05 | 2018-07-03 | 10.075 | 16,000 | -615 | 0.01% | 161,200 |
| 2018-07-04 | 2018-06-29 | 9.912 | 16,615 | -3,077 | 0.01% | 164,696 |
| 2018-07-03 | 2018-06-28 | 9.912 | 19,692 | +4,307 | 0.02% | 195,197 |
| 2018-06-29 | 2018-06-27 | 9.912 | 15,385 | -8,615 | 0.01% | 152,504 |
| 2018-06-28 | 2018-06-26 | 9.750 | 24,000 | -3,692 | 0.02% | 234,000 |
| 2018-06-27 | 2018-06-25 | 9.506 | 27,692 | +615 | 0.02% | 263,247 |
| 2018-06-26 | 2018-06-22 | 9.994 | 27,077 | +9,231 | 0.02% | 270,601 |
| 2018-06-25 | 2018-06-21 | 9.750 | 17,846 | -616 | 0.02% | 173,998 |
| 2018-06-19 | 2018-06-14 | 9.588 | 18,462 | -5,538 | 0.02% | 177,004 |
| 2018-06-14 | 2018-06-12 | 9.669 | 24,000 | -2,462 | 0.02% | 232,050 |
| 2018-06-12 | 2018-06-08 | 9.588 | 26,462 | +3,693 | 0.02% | 253,704 |
| 2018-06-11 | 2018-06-07 | 9.588 | 22,769 | +5,538 | 0.02% | 218,298 |
| 2018-06-08 | 2018-06-06 | 9.588 | 17,231 | -1,846 | 0.01% | 165,202 |
| 2018-06-07 | 2018-06-05 | 9.588 | 19,077 | -4,308 | 0.02% | 182,901 |
| 2018-06-06 | 2018-06-04 | 9.506 | 23,385 | +1,847 | 0.02% | 222,304 |
| 2018-06-05 | 2018-06-01 | 9.912 | 21,538 | -2,462 | 0.02% | 213,495 |
| 2018-06-04 | 2018-05-31 | 9.100 | 24,000 | -2,462 | 0.02% | 218,400 |
| 2018-06-01 | 2018-05-30 | 8.856 | 26,462 | +3,077 | 0.02% | 234,354 |
| 2018-05-31 | 2018-05-29 | 9.100 | 23,385 | -4,923 | 0.02% | 212,804 |
| 2018-05-30 | 2018-05-28 | 9.181 | 28,308 | +12,308 | 0.02% | 259,903 |
| 2018-05-29 | 2018-05-25 | 9.669 | 16,000 | -2,462 | 0.01% | 154,700 |
| 2018-05-28 | 2018-05-24 | 9.994 | 18,462 | -3,692 | 0.02% | 184,505 |
| 2018-05-25 | 2018-05-23 | 10.075 | 22,154 | -5,538 | 0.02% | 223,202 |
| 2018-05-24 | 2018-05-21 | 10.319 | 27,692 | +3,077 | 0.02% | 285,747 |
| 2018-05-23 | 2018-05-18 | 10.238 | 24,615 | -2,462 | 0.02% | 251,996 |
| 2018-05-21 | 2018-05-17 | 10.562 | 27,077 | +6,769 | 0.02% | 286,001 |
| 2018-05-18 | 2018-05-16 | 9.994 | 20,308 | -6,769 | 0.02% | 202,953 |
| 2018-05-17 | 2018-05-15 | 9.994 | 27,077 | +6,154 | 0.02% | 270,601 |
| 2018-05-16 | 2018-05-14 | 10.238 | 20,923 | -11,692 | 0.02% | 214,199 |
| 2018-05-15 | 2018-05-11 | 10.400 | 32,615 | -1,231 | 0.03% | 339,196 |
| 2018-05-14 | 2018-05-10 | 10.481 | 33,846 | +4,308 | 0.03% | 354,748 |
| 2018-05-11 | 2018-05-09 | 10.806 | 29,538 | -20,308 | 0.02% | 319,195 |
| 2018-05-10 | 2018-05-08 | 11.131 | 49,846 | -8,000 | 0.04% | 554,848 |
| 2018-05-09 | 2018-05-07 | 10.969 | 57,846 | -6,154 | 0.05% | 634,498 |
| 2018-05-08 | 2018-05-04 | 10.725 | 64,000 | +1,231 | 0.05% | 686,400 |
| 2018-05-07 | 2018-05-03 | 10.562 | 62,769 | -616 | 0.05% | 662,998 |
| 2018-05-04 | 2018-05-02 | 10.888 | 63,385 | +1,231 | 0.05% | 690,104 |
| 2018-05-03 | 2018-04-30 | 11.050 | 62,154 | -11,692 | 0.05% | 686,802 |
| 2018-05-02 | 2018-04-27 | 9.994 | 73,846 | +615 | 0.06% | 737,998 |
| 2018-04-30 | 2018-04-26 | 10.238 | 73,231 | -59,077 | 0.06% | 749,702 |
| 2018-04-27 | 2018-04-25 | 10.400 | 132,308 | +5,539 | 0.11% | 1,376,003 |
| 2018-04-26 | 2018-04-24 | 10.319 | 126,769 | -616 | 0.11% | 1,308,098 |
| 2018-04-25 | 2018-04-23 | 10.481 | 127,385 | +24,616 | 0.11% | 1,335,154 |
| 2018-04-24 | 2018-04-20 | 11.294 | 102,769 | -8,616 | 0.09% | 1,160,647 |
| 2018-04-23 | 2018-04-19 | 11.294 | 111,385 | +111,385 | 0.09% | 1,257,954 |
| 2018-04-19 | 2018-04-17 | 9.588 | 0 | -11,692 | ||
| 2018-04-18 | 2018-04-16 | 14.137 | 11,692 | -35,077 | 0.01% | 165,296 |
| 2018-04-17 | 2018-04-13 | 14.625 | 46,769 | -9,846 | 0.04% | 683,997 |
| 2018-04-16 | 2018-04-12 | 12.431 | 56,615 | +19,692 | 0.05% | 703,795 |
| 2018-04-13 | 2018-04-11 | 10.075 | 36,923 | +35,077 | 0.03% | 371,999 |
| 2018-04-12 | 2018-04-10 | 9.750 | 1,846 | +1,846 | 0.00% | 17,998 |
| 2018-04-10 | 2018-04-06 | 8.694 | 0 | -12,308 | ||
| 2018-04-09 | 2018-04-04 | 7.881 | 12,308 | +10,462 | 0.01% | 97,002 |
| 2018-04-06 | 2018-04-03 | 7.719 | 1,846 | -3,692 | 0.00% | 14,249 |
| 2018-04-04 | 2018-03-29 | 7.069 | 5,538 | +3,076 | 0.00% | 39,147 |
| 2018-04-03 | 2018-03-28 | 6.744 | 2,462 | -1,846 | 0.00% | 16,603 |
| 2018-03-28 | 2018-03-26 | 6.744 | 4,308 | +1,231 | 0.00% | 29,052 |
| 2018-03-22 | 2018-03-20 | 5.931 | 3,077 | -4,923 | 0.00% | 18,250 |
| 2018-03-20 | 2018-03-16 | 5.850 | 8,000 | +1,846 | 0.01% | 46,800 |
| 2018-03-16 | 2018-03-14 | 5.931 | 6,154 | +3,077 | 0.01% | 36,501 |
| 2018-03-15 | 2018-03-13 | 6.338 | 3,077 | +3,077 | 0.00% | 19,500 |
| 2018-03-08 | 2018-03-06 | 6.662 | 0 | -30,769 | ||
| 2018-03-06 | 2018-03-02 | 6.338 | 30,769 | +30,769 | 0.03% | 194,999 |
| 2018-03-01 | 2018-02-27 | 5.688 | 0 | -19,077 | ||
| 2018-02-20 | 2018-02-13 | 5.119 | 19,077 | +6,154 | 0.02% | 97,650 |
| 2018-02-08 | 2018-02-06 | 5.281 | 12,923 | -1,231 | 0.01% | 68,250 |
| 2018-02-06 | 2018-02-02 | 5.444 | 14,154 | -3,692 | 0.01% | 77,051 |
| 2018-02-02 | 2018-01-31 | 5.444 | 17,846 | -616 | 0.02% | 97,149 |
| 2018-01-31 | 2018-01-29 | 5.281 | 18,462 | -1,846 | 0.02% | 97,502 |
| 2018-01-26 | 2018-01-24 | 5.362 | 20,308 | +6,770 | 0.02% | 108,902 |
| 2018-01-22 | 2018-01-18 | 5.444 | 13,538 | +13,538 | 0.01% | 73,697 |
| 2017-12-18 | 2017-12-14 | 4.875 | 0 | -8,000 | ||
| 2017-12-11 | 2017-12-07 | 4.875 | 8,000 | -615 | 0.01% | 39,000 |
| 2017-11-28 | 2017-11-24 | 4.956 | 8,615 | -1,847 | 0.01% | 42,698 |
| 2017-11-08 | 2017-11-06 | 5.769 | 10,462 | +8,000 | 0.01% | 60,353 |
| 2017-11-06 | 2017-11-02 | 5.769 | 2,462 | +1,847 | 0.00% | 14,203 |
| 2017-11-03 | 2017-11-01 | 5.606 | 615 | +615 | 0.00% | 3,448 |
| 2017-11-01 | 2017-10-30 | 5.688 | 0 | -8,615 | ||
| 2017-10-31 | 2017-10-27 | 5.525 | 8,615 | +3,692 | 0.01% | 47,598 |
| 2017-10-23 | 2017-10-19 | 4.631 | 4,923 | +1,231 | 0.00% | 22,800 |
| 2017-10-13 | 2017-10-11 | 5.200 | 3,692 | -1,846 | 0.00% | 19,198 |
| 2017-07-12 | 2017-07-10 | 5.688 | 5,538 | +5,538 | 0.00% | 31,497 |
| 2017-07-10 | 2017-07-06 | 5.606 | 0 | -1,231 | ||
| 2017-07-07 | 2017-07-05 | 5.444 | 1,231 | +1,231 | 0.00% | 6,701 |
| 2017-06-29 | 2017-06-27 | 5.931 | 0 | -615 | ||
| 2017-06-28 | 2017-06-26 | 6.419 | 615 | +615 | 0.00% | 3,948 |
| 2017-06-26 | 2017-06-22 | 5.850 | 0 | -3,692 | ||
| 2017-06-15 | 2017-06-13 | 6.175 | 3,692 | +3,692 | 0.00% | 22,798 |
| 2017-06-14 | 2017-06-12 | 6.175 | 0 | -2,462 | ||
| 2017-06-13 | 2017-06-09 | 6.256 | 2,462 | +2,462 | 0.00% | 15,403 |
| 2017-05-26 | 2017-05-24 | 5.931 | 0 | -615 | ||
| 2017-05-25 | 2017-05-23 | 6.175 | 615 | +615 | 0.00% | 3,798 |
| 2017-05-19 | 2017-05-17 | 4.875 | 0 | -615 | ||
| 2017-05-18 | 2017-05-16 | 4.956 | 615 | +615 | 0.00% | 3,048 |
| 2017-04-18 | 2017-04-12 | 5.688 | 0 | -3,077 | ||
| 2017-04-13 | 2017-04-11 | 5.850 | 3,077 | -615 | 0.00% | 18,000 |
| 2017-04-12 | 2017-04-10 | 5.850 | 3,692 | +3,692 | 0.00% | 21,598 |
| 2017-04-10 | 2017-04-06 | 5.769 | 0 | -615 | ||
| 2017-04-05 | 2017-03-31 | 5.931 | 615 | +615 | 0.00% | 3,648 |
| 2017-03-28 | 2017-03-24 | 6.338 | 0 | -1,846 | ||
| 2017-03-23 | 2017-03-21 | 6.175 | 1,846 | -616 | 0.00% | 11,399 |
| 2017-03-22 | 2017-03-20 | 6.175 | 2,462 | +1,847 | 0.00% | 15,203 |
| 2017-03-21 | 2017-03-17 | 6.013 | 615 | +615 | 0.00% | 3,698 |
| 2017-03-16 | 2017-03-14 | 6.419 | 0 | -492 | ||
| 2017-03-15 | 2017-03-13 | 6.500 | 492 | -7,385 | 0.00% | 3,198 |
| 2017-03-14 | 2017-03-10 | 6.662 | 7,877 | -26,461 | 0.01% | 52,481 |
| 2017-03-13 | 2017-03-09 | 6.256 | 34,338 | -10,462 | 0.03% | 214,827 |
| 2017-03-10 | 2017-03-08 | 6.013 | 44,800 | -1,231 | 0.04% | 269,360 |
| 2017-03-08 | 2017-03-06 | 6.094 | 46,031 | -3,077 | 0.04% | 280,501 |
| 2017-03-07 | 2017-03-03 | 6.094 | 49,108 | -2,461 | 0.04% | 299,252 |
| 2017-03-06 | 2017-03-02 | 6.094 | 51,569 | -1,231 | 0.04% | 314,249 |
| 2017-03-03 | 2017-03-01 | 6.175 | 52,800 | -1,846 | 0.04% | 326,040 |
| 2017-02-28 | 2017-02-24 | 6.338 | 54,646 | +615 | 0.05% | 346,319 |
| 2017-02-27 | 2017-02-23 | 6.175 | 54,031 | -615 | 0.05% | 333,641 |
| 2017-02-24 | 2017-02-22 | 6.256 | 54,646 | +12,308 | 0.05% | 341,879 |
| 2017-02-23 | 2017-02-21 | 6.338 | 42,338 | -1,231 | 0.04% | 268,317 |
| 2017-02-22 | 2017-02-20 | 6.500 | 43,569 | -616 | 0.04% | 283,198 |
| 2017-02-21 | 2017-02-17 | 6.500 | 44,185 | -6,153 | 0.04% | 287,202 |
| 2017-02-20 | 2017-02-16 | 6.500 | 50,338 | +1,846 | 0.04% | 327,197 |
| 2017-02-17 | 2017-02-15 | 6.662 | 48,492 | -616 | 0.04% | 323,078 |
| 2017-02-16 | 2017-02-14 | 6.825 | 49,108 | -4,307 | 0.04% | 335,162 |
| 2017-02-15 | 2017-02-13 | 6.094 | 53,415 | +8,615 | 0.05% | 325,498 |
| 2017-02-14 | 2017-02-10 | 6.256 | 44,800 | -2,462 | 0.04% | 280,280 |
| 2017-02-13 | 2017-02-09 | 6.175 | 47,262 | -615 | 0.04% | 291,843 |
| 2017-02-10 | 2017-02-08 | 6.906 | 47,877 | -3,692 | 0.04% | 330,651 |
| 2017-02-09 | 2017-02-07 | 6.906 | 51,569 | -2,462 | 0.04% | 356,148 |
| 2017-02-08 | 2017-02-06 | 7.394 | 54,031 | -8,000 | 0.05% | 399,492 |
| 2017-02-07 | 2017-02-03 | 7.231 | 62,031 | -615 | 0.05% | 448,562 |
| 2017-02-06 | 2017-02-02 | 7.312 | 62,646 | -616 | 0.05% | 458,099 |
| 2017-02-03 | 2017-02-01 | 7.962 | 63,262 | -32,615 | 0.05% | 503,724 |
| 2017-02-02 | 2017-01-27 | 9.425 | 95,877 | -6,154 | 0.08% | 903,641 |
| 2017-02-01 | 2017-01-25 | 9.181 | 102,031 | +1,231 | 0.09% | 936,772 |
| 2017-01-26 | 2017-01-24 | 8.775 | 100,800 | +615 | 0.09% | 884,520 |
| 2017-01-25 | 2017-01-23 | 8.938 | 100,185 | +616 | 0.08% | 895,403 |
| 2017-01-24 | 2017-01-20 | 8.531 | 99,569 | +2,461 | 0.08% | 849,448 |
| 2017-01-23 | 2017-01-19 | 8.775 | 97,108 | +616 | 0.08% | 852,123 |
| 2017-01-20 | 2017-01-18 | 8.856 | 96,492 | +3,077 | 0.08% | 854,557 |
| 2017-01-19 | 2017-01-17 | 8.938 | 93,415 | +615 | 0.08% | 834,897 |
| 2017-01-18 | 2017-01-16 | 8.856 | 92,800 | +3,077 | 0.08% | 821,860 |
| 2017-01-17 | 2017-01-13 | 8.775 | 89,723 | -3,692 | 0.08% | 787,319 |
| 2017-01-16 | 2017-01-12 | 9.181 | 93,415 | +6,769 | 0.08% | 857,666 |
| 2017-01-13 | 2017-01-11 | 9.181 | 86,646 | +1,846 | 0.07% | 795,519 |
| 2017-01-12 | 2017-01-10 | 9.506 | 84,800 | -6,154 | 0.07% | 806,130 |
| 2017-01-11 | 2017-01-09 | 9.506 | 90,954 | -5,538 | 0.08% | 864,631 |
| 2017-01-10 | 2017-01-06 | 9.750 | 96,492 | -4,923 | 0.08% | 940,797 |
| 2017-01-09 | 2017-01-05 | 9.994 | 101,415 | -1,231 | 0.09% | 1,013,516 |
| 2017-01-06 | 2017-01-04 | 10.075 | 102,646 | -3,692 | 0.09% | 1,034,158 |
| 2017-01-05 | 2017-01-03 | 10.156 | 106,338 | +2,461 | 0.09% | 1,079,995 |
| 2017-01-04 | 2016-12-30 | 9.669 | 103,877 | +7,385 | 0.09% | 1,004,361 |
| 2016-12-30 | 2016-12-28 | 9.750 | 96,492 | +3,077 | 0.08% | 940,797 |
| 2016-12-29 | 2016-12-23 | 9.831 | 93,415 | +8,000 | 0.08% | 918,386 |
| 2016-12-23 | 2016-12-21 | 10.806 | 85,415 | +1,230 | 0.07% | 923,016 |
| 2016-12-22 | 2016-12-20 | 11.050 | 84,185 | +1,231 | 0.07% | 930,244 |
| 2016-12-21 | 2016-12-19 | 11.212 | 82,954 | +11,077 | 0.07% | 930,122 |
| 2016-12-20 | 2016-12-16 | 10.400 | 71,877 | +9,846 | 0.06% | 747,521 |
| 2016-12-16 | 2016-12-14 | 10.481 | 62,031 | +13,539 | 0.05% | 650,162 |
| 2016-12-15 | 2016-12-13 | 10.481 | 48,492 | +4,307 | 0.05% | 508,257 |
| 2016-12-14 | 2016-12-12 | 9.994 | 44,185 | +2,462 | 0.04% | 441,574 |
| 2016-12-13 | 2016-12-09 | 9.912 | 41,723 | +17,846 | 0.04% | 413,579 |
| 2016-12-12 | 2016-12-08 | 10.481 | 23,877 | +9,846 | 0.02% | 250,261 |
| 2016-12-09 | 2016-12-07 | 10.725 | 14,031 | +4,923 | 0.01% | 150,482 |
| 2016-12-08 | 2016-12-06 | 10.806 | 9,108 | -12,307 | 0.01% | 98,423 |
| 2016-12-07 | 2016-12-05 | 10.644 | 21,415 | -95,508 | 0.02% | 227,936 |
| 2016-12-05 | 2016-12-01 | 8.938 | 116,923 | +4,308 | 0.12% | 1,044,999 |
| 2016-12-02 | 2016-11-30 | 8.694 | 112,615 | -20,923 | 0.11% | 979,047 |
| 2016-12-01 | 2016-11-29 | 8.531 | 133,538 | +1,230 | 0.14% | 1,139,246 |
| 2016-11-29 | 2016-11-25 | 8.694 | 132,308 | +3,693 | 0.13% | 1,150,253 |
| 2016-11-28 | 2016-11-24 | 8.694 | 128,615 | +4,923 | 0.13% | 1,118,147 |
| 2016-11-25 | 2016-11-23 | 8.694 | 123,692 | +2,461 | 0.13% | 1,075,347 |
| 2016-11-24 | 2016-11-22 | 8.694 | 121,231 | +6,154 | 0.12% | 1,053,952 |
| 2016-11-23 | 2016-11-21 | 8.856 | 115,077 | +9,231 | 0.12% | 1,019,151 |
| 2016-11-22 | 2016-11-18 | 8.694 | 105,846 | +5,538 | 0.11% | 920,199 |
| 2016-11-21 | 2016-11-17 | 8.775 | 100,308 | +11,693 | 0.10% | 880,203 |
| 2016-11-17 | 2016-11-15 | 8.775 | 88,615 | +7,384 | 0.09% | 777,597 |
| 2016-11-16 | 2016-11-14 | 8.775 | 81,231 | +1,846 | 0.08% | 712,802 |
| 2016-11-14 | 2016-11-10 | 8.694 | 79,385 | +2,462 | 0.08% | 690,153 |
| 2016-11-11 | 2016-11-09 | 8.531 | 76,923 | +3,077 | 0.08% | 656,249 |
| 2016-11-10 | 2016-11-08 | 8.694 | 73,846 | +5,538 | 0.07% | 641,999 |
| 2016-11-09 | 2016-11-07 | 8.613 | 68,308 | +616 | 0.07% | 588,303 |
| 2016-11-08 | 2016-11-04 | 8.531 | 67,692 | +3,077 | 0.07% | 577,497 |
| 2016-11-07 | 2016-11-03 | 8.856 | 64,615 | +4,307 | 0.07% | 572,247 |
| 2016-11-04 | 2016-11-02 | 8.856 | 60,308 | +1,231 | 0.06% | 534,103 |
| 2016-11-02 | 2016-10-31 | 8.775 | 59,077 | +10,462 | 0.06% | 518,401 |
| 2016-11-01 | 2016-10-28 | 8.856 | 48,615 | +12,307 | 0.05% | 430,547 |
| 2016-10-31 | 2016-10-27 | 8.775 | 36,308 | +5,539 | 0.04% | 318,603 |
| 2016-10-28 | 2016-10-26 | 8.613 | 30,769 | +3,692 | 0.03% | 264,998 |
| 2016-10-27 | 2016-10-25 | 8.856 | 27,077 | -6,769 | 0.03% | 239,801 |
| 2016-10-26 | 2016-10-24 | 8.613 | 33,846 | +3,077 | 0.03% | 291,499 |
| 2016-10-25 | 2016-10-20 | 8.694 | 30,769 | +6,769 | 0.03% | 267,498 |
| 2016-10-24 | 2016-10-19 | 8.450 | 24,000 | -4,308 | 0.02% | 202,800 |
| 2016-10-20 | 2016-10-18 | 8.775 | 28,308 | +16,000 | 0.03% | 248,403 |
| 2016-10-19 | 2016-10-17 | 8.694 | 12,308 | -8,615 | 0.01% | 107,003 |
| 2016-10-18 | 2016-10-14 | 8.775 | 20,923 | +12,308 | 0.02% | 183,599 |
| 2016-10-17 | 2016-10-13 | 8.287 | 8,615 | -616 | 0.01% | 71,397 |
| 2016-10-14 | 2016-10-12 | 8.369 | 9,231 | +9,231 | 0.01% | 77,252 |
| 2016-10-12 | 2016-10-07 | 8.287 | 0 | -615 | ||
| 2016-10-11 | 2016-10-06 | 8.125 | 615 | -8,000 | 0.00% | 4,997 |
| 2016-10-07 | 2016-10-05 | 8.450 | 8,615 | +8,615 | 0.01% | 72,797 |
| 2016-10-04 | 2016-09-30 | 8.938 | 0 | -5,538 | ||
| 2016-10-03 | 2016-09-29 | 9.100 | 5,538 | -3,693 | 0.01% | 50,396 |
| 2016-09-30 | 2016-09-28 | 8.856 | 9,231 | +3,693 | 0.01% | 81,752 |
| 2016-09-29 | 2016-09-27 | 9.019 | 5,538 | +4,923 | 0.01% | 49,946 |
| 2016-09-28 | 2016-09-26 | 9.100 | 615 | -8,616 | 0.00% | 5,597 |
| 2016-09-27 | 2016-09-23 | 9.588 | 9,231 | -4,307 | 0.01% | 88,502 |
| 2016-09-26 | 2016-09-22 | 9.344 | 13,538 | -6,154 | 0.01% | 126,496 |
| 2016-09-23 | 2016-09-21 | 9.181 | 19,692 | +8,615 | 0.02% | 180,797 |
| 2016-09-22 | 2016-09-20 | 8.044 | 11,077 | -20,308 | 0.01% | 89,101 |
| 2016-09-21 | 2016-09-19 | 8.450 | 31,385 | +25,231 | 0.03% | 265,203 |
| 2016-09-20 | 2016-09-15 | 8.450 | 6,154 | -2,461 | 0.01% | 52,001 |
| 2016-09-19 | 2016-09-14 | 8.125 | 8,615 | +8,615 | 0.01% | 69,997 |
| 2016-09-13 | 2016-09-09 | 8.369 | 0 | -40,000 | ||
| 2016-09-12 | 2016-09-08 | 8.856 | 40,000 | +40,000 | 0.04% | 354,250 |
| 2016-09-09 | 2016-09-07 | 8.125 | 0 | -19,077 | ||
| 2016-09-08 | 2016-09-06 | 8.206 | 19,077 | +6,769 | 0.02% | 156,551 |
| 2016-09-07 | 2016-09-05 | 7.962 | 12,308 | +12,308 | 0.01% | 98,002 |
| 2016-09-06 | 2016-09-02 | 7.962 | 0 | -2,462 | ||
| 2016-09-05 | 2016-09-01 | 8.125 | 2,462 | +2,462 | 0.00% | 20,004 |
| 2016-08-31 | 2016-08-29 | 9.019 | 0 | -11,077 | ||
| 2016-08-30 | 2016-08-26 | 7.637 | 11,077 | +1,846 | 0.01% | 84,601 |
| 2016-08-25 | 2016-08-23 | 6.094 | 9,231 | +616 | 0.01% | 56,251 |
| 2016-08-24 | 2016-08-22 | 6.094 | 8,615 | +615 | 0.01% | 52,498 |
| 2016-08-22 | 2016-08-18 | 5.931 | 8,000 | -615 | 0.01% | 47,450 |
| 2016-08-18 | 2016-08-16 | 6.013 | 8,615 | +1,230 | 0.01% | 51,798 |
| 2016-08-16 | 2016-08-12 | 6.094 | 7,385 | -1,230 | 0.01% | 45,002 |
| 2016-08-15 | 2016-08-11 | 6.094 | 8,615 | -5,539 | 0.01% | 52,498 |
| 2016-08-12 | 2016-08-10 | 6.175 | 14,154 | -4,308 | 0.01% | 87,401 |
| 2016-08-08 | 2016-08-04 | 5.606 | 18,462 | +2,462 | 0.02% | 103,503 |
| 2016-08-05 | 2016-08-03 | 5.606 | 16,000 | -6,154 | 0.02% | 89,700 |
| 2016-08-04 | 2016-08-01 | 5.850 | 22,154 | +6,154 | 0.02% | 129,601 |
| 2016-08-03 | 2016-07-29 | 5.850 | 16,000 | +7,385 | 0.02% | 93,600 |
| 2016-08-01 | 2016-07-28 | 5.606 | 8,615 | +3,077 | 0.01% | 48,298 |
| 2016-07-29 | 2016-07-27 | 6.094 | 5,538 | -616 | 0.01% | 33,747 |
| 2016-07-27 | 2016-07-25 | 6.338 | 6,154 | -615 | 0.01% | 39,001 |
| 2016-07-25 | 2016-07-21 | 6.175 | 6,769 | -3,077 | 0.01% | 41,799 |
| 2016-07-22 | 2016-07-20 | 6.256 | 9,846 | +9,846 | 0.01% | 61,599 |
| 2016-07-21 | 2016-07-19 | 6.175 | 0 | -1,231 | ||
| 2016-07-20 | 2016-07-18 | 6.338 | 1,231 | +616 | 0.00% | 7,801 |
| 2016-07-19 | 2016-07-15 | 6.338 | 615 | -3,693 | 0.00% | 3,898 |
| 2016-07-18 | 2016-07-14 | 6.338 | 4,308 | +3,693 | 0.00% | 27,302 |
| 2016-07-15 | 2016-07-13 | 6.338 | 615 | +615 | 0.00% | 3,898 |
| 2016-06-28 | 2016-06-24 | 6.338 | 0 | -1,231 | ||
| 2016-06-27 | 2016-06-23 | 6.500 | 1,231 | +1,231 | 0.00% | 8,002 |
| 2016-06-24 | 2016-06-22 | 6.581 | 0 | -615 | ||
| 2016-06-23 | 2016-06-21 | 6.338 | 615 | -1,231 | 0.00% | 3,898 |
| 2016-06-15 | 2016-06-13 | 6.256 | 1,846 | -616 | 0.00% | 11,549 |
| 2016-06-14 | 2016-06-10 | 6.419 | 2,462 | -1,846 | 0.00% | 15,803 |
| 2016-06-10 | 2016-06-07 | 6.338 | 4,308 | -615 | 0.00% | 27,302 |
| 2016-06-03 | 2016-06-01 | 6.338 | 4,923 | +615 | 0.00% | 31,200 |
| 2016-05-31 | 2016-05-27 | 6.500 | 4,308 | -1,230 | 0.00% | 28,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 5,538 | +615 | 0.01% | 36,447 |
| 2016-05-26 | 2016-05-24 | 6.744 | 4,923 | +3,692 | 0.00% | 33,199 |
| 2016-05-17 | 2016-05-13 | 5.850 | 1,231 | -1,231 | 0.00% | 7,201 |
| 2016-05-11 | 2016-05-09 | 6.500 | 2,462 | +2,462 | 0.00% | 16,003 |
| 2016-05-03 | 2016-04-28 | 6.987 | 0 | -4,923 | ||
| 2016-04-28 | 2016-04-26 | 6.175 | 4,923 | +4,923 | 0.00% | 30,400 |
| 2016-04-21 | 2016-04-19 | 6.500 | 0 | -3,692 | ||
| 2016-04-20 | 2016-04-18 | 6.256 | 3,692 | +3,692 | 0.00% | 23,098 |
| 2016-04-18 | 2016-04-14 | 6.256 | 0 | -1,231 | ||
| 2016-04-15 | 2016-04-13 | 5.769 | 1,231 | -615 | 0.00% | 7,101 |
| 2016-04-12 | 2016-04-08 | 6.094 | 1,846 | +615 | 0.00% | 11,249 |
| 2016-03-31 | 2016-03-29 | 6.094 | 1,231 | +1,231 | 0.00% | 7,501 |
| 2016-03-16 | 2016-03-14 | 6.419 | 0 | -615 | ||
| 2016-03-14 | 2016-03-10 | 6.175 | 615 | -1,231 | 0.00% | 3,798 |
| 2016-03-11 | 2016-03-09 | 6.175 | 1,846 | +1,231 | 0.00% | 11,399 |
| 2016-03-09 | 2016-03-07 | 6.013 | 615 | -1,231 | 0.00% | 3,698 |
| 2016-03-07 | 2016-03-03 | 5.362 | 1,846 | -616 | 0.00% | 9,899 |
| 2016-02-24 | 2016-02-22 | 5.037 | 2,462 | +616 | 0.00% | 12,402 |
| 2016-02-17 | 2016-02-15 | 4.875 | 1,846 | +1,231 | 0.00% | 8,999 |
| 2016-02-02 | 2016-01-29 | 5.362 | 615 | +615 | 0.00% | 3,298 |
| 2016-01-25 | 2016-01-21 | 5.850 | 0 | -1,231 | ||
| 2016-01-13 | 2016-01-11 | 5.769 | 1,231 | +616 | 0.00% | 7,101 |
| 2016-01-12 | 2016-01-08 | 6.013 | 615 | +615 | 0.00% | 3,698 |
| 2015-11-05 | 2015-11-03 | 5.850 | 0 | -6,769 | ||
| 2015-10-30 | 2015-10-28 | 5.769 | 6,769 | +6,769 | 0.01% | 39,049 |
| 2015-10-23 | 2015-10-20 | 6.500 | 0 | -4,308 | ||
| 2015-10-22 | 2015-10-19 | 6.581 | 4,308 | +4,308 | 0.00% | 28,352 |
| 2015-09-29 | 2015-09-24 | 7.069 | 0 | -117 | ||
| 2015-09-25 | 2015-09-23 | 6.987 | 117 | -9,354 | 0.00% | 818 |
| 2015-09-24 | 2015-09-22 | 7.150 | 9,471 | +240 | 0.01% | 67,718 |
| 2015-09-22 | 2015-09-18 | 7.069 | 9,231 | +9,231 | 0.01% | 65,252 |
| 2015-09-21 | 2015-09-17 | 6.987 | 0 | -8,658 | ||
| 2015-09-18 | 2015-09-16 | 7.475 | 8,658 | +8,658 | 0.01% | 64,719 |
| 2015-09-08 | 2015-09-04 | 6.662 | 0 | -3,692 | ||
| 2015-09-07 | 2015-09-02 | 6.662 | 3,692 | -23,385 | 0.00% | 24,598 |
| 2015-09-02 | 2015-08-31 | 6.744 | 27,077 | +27,077 | 0.03% | 182,601 |
| 2015-08-31 | 2015-08-27 | 7.394 | 0 | -4,308 | ||
| 2015-08-28 | 2015-08-26 | 6.662 | 4,308 | +4,308 | 0.00% | 28,702 |
| 2015-08-27 | 2015-08-25 | 6.662 | 0 | -40,000 | ||
| 2015-08-26 | 2015-08-24 | 7.069 | 40,000 | +34,462 | 0.04% | 282,750 |
| 2015-08-25 | 2015-08-21 | 7.150 | 5,538 | +5,538 | 0.01% | 39,597 |
| 2015-08-18 | 2015-08-14 | 8.206 | 0 | -76,308 | ||
| 2015-08-17 | 2015-08-13 | 8.206 | 76,308 | +32,616 | 0.08% | 626,203 |
| 2015-08-14 | 2015-08-12 | 8.125 | 43,692 | +43,692 | 0.04% | 354,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy