History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 148,500 | +0 | 0.06% | 37,868 |
| 2025-10-13 | 2025-10-09 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 148,500 | +0 | 0.06% | 34,304 |
| 2025-10-09 | 2025-10-06 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 148,500 | +0 | 0.06% | 40,838 |
| 2025-10-06 | 2025-10-02 | 0.280 | 148,500 | +0 | 0.06% | 41,580 |
| 2025-10-03 | 2025-09-30 | 0.270 | 148,500 | +0 | 0.06% | 40,095 |
| 2025-10-02 | 2025-09-29 | 0.265 | 148,500 | +0 | 0.06% | 39,352 |
| 2025-09-30 | 2025-09-26 | 0.265 | 148,500 | +0 | 0.06% | 39,352 |
| 2025-09-29 | 2025-09-25 | 0.280 | 148,500 | +0 | 0.06% | 41,580 |
| 2025-09-26 | 2025-09-24 | 0.280 | 148,500 | +0 | 0.06% | 41,580 |
| 2025-09-25 | 2025-09-23 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-09-24 | 2025-09-22 | 0.295 | 148,500 | +0 | 0.06% | 43,808 |
| 2025-09-23 | 2025-09-19 | 0.290 | 148,500 | +0 | 0.06% | 43,065 |
| 2025-09-22 | 2025-09-18 | 0.295 | 148,500 | +0 | 0.06% | 43,808 |
| 2025-09-19 | 2025-09-17 | 0.290 | 148,500 | +0 | 0.06% | 43,065 |
| 2025-09-18 | 2025-09-16 | 0.315 | 148,500 | +0 | 0.06% | 46,778 |
| 2025-09-17 | 2025-09-15 | 0.305 | 148,500 | +0 | 0.06% | 45,292 |
| 2025-09-16 | 2025-09-12 | 0.305 | 148,500 | +0 | 0.06% | 45,292 |
| 2025-09-15 | 2025-09-11 | 0.300 | 148,500 | +0 | 0.06% | 44,550 |
| 2025-09-12 | 2025-09-10 | 0.290 | 148,500 | +0 | 0.06% | 43,065 |
| 2025-09-11 | 2025-09-09 | 0.290 | 148,500 | +0 | 0.06% | 43,065 |
| 2025-09-10 | 2025-09-08 | 0.295 | 148,500 | +0 | 0.06% | 43,808 |
| 2025-09-09 | 2025-09-05 | 0.295 | 148,500 | +0 | 0.06% | 43,808 |
| 2025-09-08 | 2025-09-04 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-09-05 | 2025-09-03 | 0.290 | 148,500 | +0 | 0.06% | 43,065 |
| 2025-09-04 | 2025-09-02 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-09-03 | 2025-09-01 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-09-02 | 2025-08-29 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-09-01 | 2025-08-28 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-08-29 | 2025-08-27 | 0.275 | 148,500 | +0 | 0.06% | 40,838 |
| 2025-08-28 | 2025-08-26 | 0.280 | 148,500 | +0 | 0.06% | 41,580 |
| 2025-08-27 | 2025-08-25 | 0.285 | 148,500 | +0 | 0.06% | 42,322 |
| 2025-08-26 | 2025-08-22 | 0.270 | 148,500 | +0 | 0.06% | 40,095 |
| 2025-08-25 | 2025-08-21 | 0.275 | 148,500 | +0 | 0.06% | 40,838 |
| 2025-08-22 | 2025-08-20 | 0.270 | 148,500 | +0 | 0.06% | 40,095 |
| 2025-08-21 | 2025-08-19 | 0.270 | 148,500 | +0 | 0.06% | 40,095 |
| 2025-08-20 | 2025-08-18 | 0.275 | 148,500 | +0 | 0.06% | 40,838 |
| 2025-08-19 | 2025-08-15 | 0.239 | 148,500 | +0 | 0.06% | 35,492 |
| 2025-08-18 | 2025-08-14 | 0.240 | 148,500 | +0 | 0.06% | 35,640 |
| 2025-08-15 | 2025-08-13 | 0.238 | 148,500 | +0 | 0.06% | 35,343 |
| 2025-08-14 | 2025-08-12 | 0.247 | 148,500 | +0 | 0.06% | 36,680 |
| 2025-08-13 | 2025-08-11 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-08-12 | 2025-08-08 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-08-11 | 2025-08-07 | 0.249 | 148,500 | +0 | 0.06% | 36,976 |
| 2025-08-08 | 2025-08-06 | 0.248 | 148,500 | +0 | 0.06% | 36,828 |
| 2025-08-07 | 2025-08-05 | 0.246 | 148,500 | +0 | 0.06% | 36,531 |
| 2025-08-06 | 2025-08-04 | 0.247 | 148,500 | +0 | 0.06% | 36,680 |
| 2025-08-05 | 2025-08-01 | 0.255 | 148,500 | +0 | 0.06% | 37,868 |
| 2025-08-04 | 2025-07-31 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-08-01 | 2025-07-30 | 0.242 | 148,500 | +0 | 0.06% | 35,937 |
| 2025-07-31 | 2025-07-29 | 0.249 | 148,500 | +0 | 0.06% | 36,976 |
| 2025-07-30 | 2025-07-28 | 0.255 | 148,500 | +0 | 0.06% | 37,868 |
| 2025-07-29 | 2025-07-25 | 0.265 | 148,500 | +0 | 0.06% | 39,352 |
| 2025-07-28 | 2025-07-24 | 0.255 | 148,500 | +0 | 0.06% | 37,868 |
| 2025-07-25 | 2025-07-23 | 0.242 | 148,500 | +0 | 0.06% | 35,937 |
| 2025-07-24 | 2025-07-22 | 0.246 | 148,500 | +0 | 0.06% | 36,531 |
| 2025-07-23 | 2025-07-21 | 0.241 | 148,500 | +0 | 0.06% | 35,788 |
| 2025-07-22 | 2025-07-18 | 0.243 | 148,500 | +0 | 0.06% | 36,086 |
| 2025-07-21 | 2025-07-17 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-07-18 | 2025-07-16 | 0.226 | 148,500 | +0 | 0.06% | 33,561 |
| 2025-07-17 | 2025-07-15 | 0.233 | 148,500 | +0 | 0.06% | 34,600 |
| 2025-07-16 | 2025-07-14 | 0.227 | 148,500 | +0 | 0.06% | 33,710 |
| 2025-07-15 | 2025-07-11 | 0.227 | 148,500 | +0 | 0.06% | 33,710 |
| 2025-07-14 | 2025-07-10 | 0.224 | 148,500 | +0 | 0.06% | 33,264 |
| 2025-07-11 | 2025-07-09 | 0.212 | 148,500 | +0 | 0.06% | 31,482 |
| 2025-07-10 | 2025-07-08 | 0.220 | 148,500 | +0 | 0.06% | 32,670 |
| 2025-07-09 | 2025-07-07 | 0.220 | 148,500 | +0 | 0.06% | 32,670 |
| 2025-07-08 | 2025-07-04 | 0.225 | 148,500 | +0 | 0.06% | 33,412 |
| 2025-07-07 | 2025-07-03 | 0.235 | 148,500 | +0 | 0.06% | 34,898 |
| 2025-07-04 | 2025-07-02 | 0.240 | 148,500 | +0 | 0.06% | 35,640 |
| 2025-07-03 | 2025-06-30 | 0.238 | 148,500 | +0 | 0.06% | 35,343 |
| 2025-07-02 | 2025-06-27 | 0.244 | 148,500 | +0 | 0.06% | 36,234 |
| 2025-06-30 | 2025-06-26 | 0.245 | 148,500 | +0 | 0.06% | 36,382 |
| 2025-06-27 | 2025-06-25 | 0.248 | 148,500 | +0 | 0.06% | 36,828 |
| 2025-06-26 | 2025-06-24 | 0.248 | 148,500 | +0 | 0.06% | 36,828 |
| 2025-06-25 | 2025-06-23 | 0.246 | 148,500 | +0 | 0.06% | 36,531 |
| 2025-06-24 | 2025-06-20 | 0.238 | 148,500 | +0 | 0.06% | 35,343 |
| 2025-06-23 | 2025-06-19 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-06-20 | 2025-06-18 | 0.247 | 148,500 | +0 | 0.06% | 36,680 |
| 2025-06-19 | 2025-06-17 | 0.250 | 148,500 | +0 | 0.06% | 37,125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 148,500 | +0 | 0.06% | 36,382 |
| 2025-06-17 | 2025-06-13 | 0.248 | 148,500 | -44,500 | 0.06% | 36,828 |
| 2025-05-09 | 2025-05-07 | 0.249 | 193,000 | +25,000 | 0.08% | 48,057 |
| 2025-04-09 | 2025-04-07 | 0.229 | 168,000 | +20,000 | 0.15% | 38,472 |
| 2025-03-17 | 2025-03-13 | 0.394 | 148,000 | +27,750 | 0.13% | 58,289 |
| 2024-07-22 | 2024-07-18 | 0.554 | 120,250 | -4,063 | 0.13% | 66,600 |
| 2024-06-19 | 2024-06-17 | 0.640 | 124,313 | -16,250 | 0.13% | 79,560 |
| 2024-06-18 | 2024-06-14 | 0.652 | 140,563 | -8,125 | 0.15% | 91,690 |
| 2024-06-13 | 2024-06-11 | 0.677 | 148,688 | +40,625 | 0.16% | 100,650 |
| 2024-06-03 | 2024-05-30 | 0.726 | 108,063 | +24,375 | 0.12% | 78,470 |
| 2024-05-31 | 2024-05-29 | 0.652 | 83,688 | -12,187 | 0.09% | 54,590 |
| 2024-05-22 | 2024-05-20 | 0.738 | 95,875 | -8,125 | 0.10% | 70,800 |
| 2024-05-20 | 2024-05-16 | 0.800 | 104,000 | +12,187 | 0.11% | 83,200 |
| 2024-05-17 | 2024-05-14 | 0.800 | 91,813 | +8,125 | 0.10% | 73,450 |
| 2024-05-16 | 2024-05-13 | 0.837 | 83,688 | -12,187 | 0.09% | 70,040 |
| 2024-05-07 | 2024-05-03 | 0.849 | 95,875 | +12,187 | 0.10% | 81,420 |
| 2024-05-02 | 2024-04-29 | 0.874 | 83,688 | -12,187 | 0.09% | 73,130 |
| 2024-04-30 | 2024-04-26 | 1.058 | 95,875 | +20,312 | 0.10% | 101,480 |
| 2024-04-29 | 2024-04-25 | 3.385 | 75,563 | +16,250 | 0.08% | 255,752 |
| 2024-04-25 | 2024-04-23 | 3.471 | 59,313 | +12,188 | 0.06% | 205,862 |
| 2024-04-19 | 2024-04-17 | 3.262 | 47,125 | -26,000 | 0.05% | 153,700 |
| 2024-04-18 | 2024-04-16 | 3.188 | 73,125 | +24,375 | 0.08% | 233,100 |
| 2024-04-17 | 2024-04-15 | 3.175 | 48,750 | -40,625 | 0.05% | 154,800 |
| 2024-04-09 | 2024-04-05 | 1.772 | 89,375 | -813 | 0.11% | 158,400 |
| 2024-03-20 | 2024-03-18 | 1.575 | 90,188 | -40,625 | 0.12% | 142,081 |
| 2024-03-19 | 2024-03-15 | 1.612 | 130,813 | +81,250 | 0.17% | 210,911 |
| 2023-12-07 | 2023-12-05 | 1.662 | 49,563 | -3,250 | 0.06% | 82,351 |
| 2023-12-01 | 2023-11-29 | 1.883 | 52,813 | -812 | 0.07% | 99,451 |
| 2023-11-27 | 2023-11-23 | 1.465 | 53,625 | -4,063 | 0.07% | 78,540 |
| 2023-11-22 | 2023-11-20 | 1.211 | 57,688 | -29,697 | 0.07% | 69,839 |
| 2023-11-21 | 2023-11-17 | 1.259 | 87,385 | -4,923 | 0.07% | 110,050 |
| 2023-11-17 | 2023-11-15 | 1.341 | 92,308 | +8,616 | 0.08% | 123,750 |
| 2023-11-16 | 2023-11-14 | 1.438 | 83,692 | -16,000 | 0.07% | 120,360 |
| 2023-10-31 | 2023-10-27 | 0.796 | 99,692 | +16,000 | 0.08% | 79,380 |
| 2023-10-26 | 2023-10-24 | 0.471 | 83,692 | +2,461 | 0.07% | 39,440 |
| 2023-09-25 | 2023-09-21 | 1.073 | 81,231 | +17,231 | 0.07% | 87,120 |
| 2023-09-22 | 2023-09-20 | 1.219 | 64,000 | -80,000 | 0.05% | 78,000 |
| 2023-09-20 | 2023-09-18 | 1.268 | 144,000 | +7,385 | 0.12% | 182,520 |
| 2023-09-19 | 2023-09-15 | 5.769 | 136,615 | +80,000 | 0.12% | 788,098 |
| 2023-09-05 | 2023-08-31 | 6.662 | 56,615 | +1,230 | 0.05% | 377,197 |
| 2023-08-22 | 2023-08-18 | 5.362 | 55,385 | -2,461 | 0.05% | 297,002 |
| 2023-08-21 | 2023-08-17 | 4.550 | 57,846 | +2,461 | 0.05% | 263,199 |
| 2023-08-18 | 2023-08-16 | 3.859 | 55,385 | -4,307 | 0.05% | 213,751 |
| 2023-08-17 | 2023-08-15 | 3.738 | 59,692 | +4,307 | 0.05% | 223,099 |
| 2023-08-15 | 2023-08-11 | 3.616 | 55,385 | -7,384 | 0.05% | 200,251 |
| 2023-08-14 | 2023-08-10 | 3.291 | 62,769 | +7,384 | 0.05% | 206,549 |
| 2018-05-08 | 2018-05-04 | 10.725 | 55,385 | +1,847 | 0.05% | 594,004 |
| 2018-04-19 | 2018-04-17 | 9.588 | 53,538 | -18,462 | 0.05% | 513,296 |
| 2018-04-17 | 2018-04-13 | 14.625 | 72,000 | -16,000 | 0.06% | 1,053,000 |
| 2018-04-13 | 2018-04-11 | 10.075 | 88,000 | +34,462 | 0.07% | 886,600 |
| 2018-04-06 | 2018-04-03 | 7.719 | 53,538 | +6,153 | 0.05% | 413,246 |
| 2018-04-04 | 2018-03-29 | 7.069 | 47,385 | -11,692 | 0.04% | 334,953 |
| 2018-02-06 | 2018-02-02 | 5.444 | 59,077 | +3,692 | 0.05% | 321,600 |
| 2018-01-18 | 2018-01-16 | 5.444 | 55,385 | -4,923 | 0.05% | 301,502 |
| 2017-11-14 | 2017-11-10 | 5.119 | 60,308 | +4,923 | 0.05% | 308,702 |
| 2017-11-02 | 2017-10-31 | 5.525 | 55,385 | -4,307 | 0.05% | 306,002 |
| 2017-08-03 | 2017-08-01 | 5.362 | 59,692 | +3,692 | 0.05% | 320,098 |
| 2017-07-24 | 2017-07-20 | 5.525 | 56,000 | +615 | 0.05% | 309,400 |
| 2017-05-29 | 2017-05-25 | 6.013 | 55,385 | +1,231 | 0.05% | 333,002 |
| 2017-05-24 | 2017-05-22 | 5.688 | 54,154 | -2,461 | 0.05% | 308,001 |
| 2017-02-28 | 2017-02-24 | 6.338 | 56,615 | -1,231 | 0.05% | 358,798 |
| 2017-02-24 | 2017-02-22 | 6.256 | 57,846 | +1,231 | 0.05% | 361,899 |
| 2017-02-20 | 2017-02-16 | 6.500 | 56,615 | +1,230 | 0.05% | 367,998 |
| 2017-02-17 | 2017-02-15 | 6.662 | 55,385 | +1,231 | 0.05% | 369,003 |
| 2017-02-16 | 2017-02-14 | 6.825 | 54,154 | -3,692 | 0.05% | 369,601 |
| 2017-02-15 | 2017-02-13 | 6.094 | 57,846 | +3,692 | 0.05% | 352,499 |
| 2017-02-13 | 2017-02-09 | 6.175 | 54,154 | -1,231 | 0.05% | 334,401 |
| 2017-02-10 | 2017-02-08 | 6.906 | 55,385 | +1,231 | 0.05% | 382,503 |
| 2017-02-06 | 2017-02-02 | 7.312 | 54,154 | +1,846 | 0.05% | 396,001 |
| 2017-02-03 | 2017-02-01 | 7.962 | 52,308 | +2,462 | 0.04% | 416,502 |
| 2017-02-01 | 2017-01-25 | 9.181 | 49,846 | -2,462 | 0.04% | 457,649 |
| 2017-01-19 | 2017-01-17 | 8.938 | 52,308 | +2,462 | 0.04% | 467,503 |
| 2017-01-18 | 2017-01-16 | 8.856 | 49,846 | +2,461 | 0.04% | 441,449 |
| 2016-12-07 | 2016-12-05 | 10.644 | 47,385 | +46,770 | 0.05% | 504,354 |
| 2016-09-27 | 2016-09-23 | 9.588 | 615 | -616 | 0.00% | 5,896 |
| 2016-09-23 | 2016-09-21 | 9.181 | 1,231 | -3,692 | 0.00% | 11,302 |
| 2016-09-12 | 2016-09-08 | 8.856 | 4,923 | -12,923 | 0.00% | 43,599 |
| 2016-09-02 | 2016-08-31 | 8.044 | 17,846 | +12,308 | 0.02% | 143,549 |
| 2016-09-01 | 2016-08-30 | 8.775 | 5,538 | -1,847 | 0.01% | 48,596 |
| 2016-08-31 | 2016-08-29 | 9.019 | 7,385 | -2,461 | 0.01% | 66,603 |
| 2016-08-30 | 2016-08-26 | 7.637 | 9,846 | -12,308 | 0.01% | 75,199 |
| 2016-08-24 | 2016-08-22 | 6.094 | 22,154 | -615 | 0.02% | 135,001 |
| 2016-08-15 | 2016-08-11 | 6.094 | 22,769 | +615 | 0.02% | 138,749 |
| 2016-07-15 | 2016-07-13 | 6.338 | 22,154 | -2,461 | 0.02% | 140,401 |
| 2016-07-05 | 2016-06-30 | 6.256 | 24,615 | -2,462 | 0.02% | 153,998 |
| 2016-06-03 | 2016-06-01 | 6.338 | 27,077 | +12,308 | 0.03% | 171,600 |
| 2016-05-04 | 2016-04-29 | 6.825 | 14,769 | +615 | 0.01% | 100,798 |
| 2016-04-21 | 2016-04-19 | 6.500 | 14,154 | -6,769 | 0.01% | 92,001 |
| 2016-03-30 | 2016-03-24 | 6.094 | 20,923 | -615 | 0.02% | 127,500 |
| 2016-03-17 | 2016-03-15 | 6.500 | 21,538 | -4,924 | 0.02% | 139,997 |
| 2016-03-16 | 2016-03-14 | 6.419 | 26,462 | -3,692 | 0.03% | 169,853 |
| 2016-03-15 | 2016-03-11 | 6.419 | 30,154 | -4,923 | 0.03% | 193,551 |
| 2016-01-22 | 2016-01-20 | 6.094 | 35,077 | -12,308 | 0.04% | 213,750 |
| 2016-01-21 | 2016-01-19 | 6.256 | 47,385 | +3,693 | 0.05% | 296,452 |
| 2016-01-20 | 2016-01-18 | 5.769 | 43,692 | +8,615 | 0.04% | 252,048 |
| 2016-01-18 | 2016-01-14 | 5.931 | 35,077 | -7,385 | 0.04% | 208,050 |
| 2016-01-15 | 2016-01-13 | 6.094 | 42,462 | -4,923 | 0.04% | 258,753 |
| 2016-01-13 | 2016-01-11 | 5.769 | 47,385 | +7,385 | 0.05% | 273,352 |
| 2016-01-11 | 2016-01-07 | 5.931 | 40,000 | -13,538 | 0.04% | 237,250 |
| 2016-01-07 | 2016-01-05 | 6.094 | 53,538 | +9,230 | 0.05% | 326,247 |
| 2016-01-05 | 2015-12-31 | 5.362 | 44,308 | -3,692 | 0.05% | 237,602 |
| 2015-12-02 | 2015-11-30 | 5.119 | 48,000 | -4,923 | 0.05% | 245,700 |
| 2015-11-26 | 2015-11-24 | 4.956 | 52,923 | -6,154 | 0.05% | 262,300 |
| 2015-11-23 | 2015-11-19 | 5.281 | 59,077 | -15,385 | 0.06% | 312,000 |
| 2015-11-17 | 2015-11-13 | 5.688 | 74,462 | -4,923 | 0.08% | 423,503 |
| 2015-11-13 | 2015-11-11 | 5.688 | 79,385 | +6,154 | 0.08% | 451,502 |
| 2015-11-11 | 2015-11-09 | 5.850 | 73,231 | -6,154 | 0.07% | 428,401 |
| 2015-11-03 | 2015-10-30 | 5.931 | 79,385 | +6,154 | 0.08% | 470,852 |
| 2015-10-30 | 2015-10-28 | 5.769 | 73,231 | -3,077 | 0.07% | 422,451 |
| 2015-10-29 | 2015-10-27 | 5.931 | 76,308 | -24,615 | 0.08% | 452,602 |
| 2015-10-27 | 2015-10-23 | 6.256 | 100,923 | +6,154 | 0.10% | 631,400 |
| 2015-10-26 | 2015-10-22 | 6.338 | 94,769 | +6,154 | 0.10% | 600,599 |
| 2015-10-20 | 2015-10-16 | 6.419 | 88,615 | +8,615 | 0.09% | 568,798 |
| 2015-10-15 | 2015-10-13 | 6.500 | 80,000 | +2,462 | 0.08% | 520,000 |
| 2015-10-14 | 2015-10-12 | 6.662 | 77,538 | +2,461 | 0.08% | 516,597 |
| 2015-10-13 | 2015-10-09 | 6.825 | 75,077 | +2,462 | 0.08% | 512,401 |
| 2015-10-08 | 2015-10-06 | 6.662 | 72,615 | +1,230 | 0.07% | 483,797 |
| 2015-10-07 | 2015-10-05 | 6.987 | 71,385 | +4,923 | 0.07% | 498,803 |
| 2015-10-06 | 2015-10-02 | 7.069 | 66,462 | +12,308 | 0.07% | 469,803 |
| 2015-10-05 | 2015-09-30 | 6.906 | 54,154 | +6,154 | 0.06% | 374,001 |
| 2015-10-02 | 2015-09-29 | 6.906 | 48,000 | +2,462 | 0.05% | 331,500 |
| 2015-09-24 | 2015-09-22 | 7.150 | 45,538 | -12,308 | 0.05% | 325,597 |
| 2015-09-22 | 2015-09-18 | 7.069 | 57,846 | +2,461 | 0.06% | 408,899 |
| 2015-09-21 | 2015-09-17 | 6.987 | 55,385 | +12,308 | 0.06% | 387,003 |
| 2015-09-18 | 2015-09-16 | 7.475 | 43,077 | +6,769 | 0.04% | 322,001 |
| 2015-09-17 | 2015-09-15 | 7.069 | 36,308 | +2,462 | 0.04% | 256,652 |
| 2015-09-16 | 2015-09-14 | 7.069 | 33,846 | +2,461 | 0.03% | 239,249 |
| 2015-09-11 | 2015-09-09 | 6.662 | 31,385 | +5,539 | 0.03% | 209,103 |
| 2015-09-09 | 2015-09-07 | 6.581 | 25,846 | +2,461 | 0.03% | 170,099 |
| 2015-09-08 | 2015-09-04 | 6.662 | 23,385 | +3,693 | 0.02% | 155,803 |
| 2015-09-01 | 2015-08-28 | 6.987 | 19,692 | -3,693 | 0.02% | 137,598 |
| 2015-08-25 | 2015-08-21 | 7.150 | 23,385 | +3,693 | 0.02% | 167,203 |
| 2015-08-21 | 2015-08-19 | 7.394 | 19,692 | +6,769 | 0.02% | 145,598 |
| 2015-08-20 | 2015-08-18 | 7.719 | 12,923 | -2,462 | 0.01% | 99,749 |
| 2015-08-19 | 2015-08-17 | 7.881 | 15,385 | -615 | 0.02% | 121,253 |
| 2015-08-18 | 2015-08-14 | 8.206 | 16,000 | +6,154 | 0.02% | 131,300 |
| 2015-08-17 | 2015-08-13 | 8.206 | 9,846 | -616 | 0.01% | 80,799 |
| 2015-08-14 | 2015-08-12 | 8.125 | 10,462 | -3,076 | 0.01% | 85,004 |
| 2015-08-13 | 2015-08-11 | 8.450 | 13,538 | 0.01% | 114,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy