History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 2,521,000 | +0 | 0.99% | 642,855 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,521,000 | +0 | 0.99% | 630,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,521,000 | +0 | 0.99% | 582,351 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,521,000 | +0 | 0.99% | 630,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,521,000 | +0 | 0.99% | 693,275 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,521,000 | +0 | 0.99% | 705,880 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,521,000 | +0 | 0.99% | 680,670 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,521,000 | +0 | 0.99% | 668,065 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,521,000 | +0 | 0.99% | 668,065 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,521,000 | +0 | 0.99% | 705,880 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,521,000 | +0 | 0.99% | 705,880 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,521,000 | +0 | 0.99% | 718,485 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,521,000 | +0 | 0.99% | 743,695 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,521,000 | +0 | 0.99% | 731,090 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,521,000 | +0 | 0.99% | 743,695 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,521,000 | +0 | 0.99% | 731,090 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,521,000 | +0 | 0.99% | 794,115 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,521,000 | +0 | 0.99% | 768,905 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,521,000 | +0 | 0.99% | 768,905 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,521,000 | +0 | 0.99% | 756,300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,521,000 | +0 | 0.99% | 731,090 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,521,000 | +0 | 0.99% | 731,090 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,521,000 | +0 | 0.99% | 743,695 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,521,000 | +0 | 0.99% | 743,695 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,521,000 | -5,000 | 0.99% | 718,485 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,526,000 | -30,000 | 1.00% | 719,910 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,556,000 | -100,000 | 1.01% | 715,680 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,656,000 | +190,000 | 1.15% | 730,400 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,466,000 | +85,000 | 1.07% | 589,374 |
| 2025-08-18 | 2025-08-14 | 0.240 | 2,381,000 | -120,000 | 1.03% | 571,440 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,501,000 | +40,000 | 1.09% | 637,755 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,461,000 | +50,000 | 1.07% | 615,250 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,411,000 | +20,000 | 1.05% | 614,805 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,391,000 | +100,000 | 1.04% | 535,584 |
| 2025-07-03 | 2025-06-30 | 0.238 | 2,291,000 | +100,000 | 0.99% | 545,258 |
| 2025-06-25 | 2025-06-23 | 0.246 | 2,191,000 | +100,000 | 0.95% | 538,986 |
| 2025-06-17 | 2025-06-13 | 0.248 | 2,091,000 | +50,000 | 0.91% | 518,568 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,041,000 | +100,000 | 0.89% | 510,250 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,941,000 | -1,000 | 0.84% | 485,250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,942,000 | +5,000 | 0.84% | 483,558 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,937,000 | -80,000 | 1.68% | 522,990 |
| 2025-03-18 | 2025-03-14 | 0.394 | 2,017,000 | -70,000 | 1.75% | 794,388 |
| 2025-03-17 | 2025-03-13 | 0.394 | 2,087,000 | +391,312 | 1.81% | 821,957 |
| 2025-03-11 | 2025-03-07 | 0.382 | 1,695,688 | -446,875 | 1.81% | 646,970 |
| 2025-02-24 | 2025-02-20 | 0.388 | 2,142,563 | -93,437 | 2.29% | 830,655 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,236,000 | +81,250 | 2.39% | 894,400 |
| 2025-02-17 | 2025-02-13 | 0.449 | 2,154,750 | -4,063 | 2.30% | 967,980 |
| 2025-02-14 | 2025-02-12 | 0.455 | 2,158,813 | +203,125 | 2.31% | 983,090 |
| 2025-02-03 | 2025-01-24 | 0.369 | 1,955,688 | -373,750 | 2.09% | 722,100 |
| 2025-01-22 | 2025-01-20 | 0.369 | 2,329,438 | -16,250 | 2.49% | 860,100 |
| 2025-01-21 | 2025-01-17 | 0.351 | 2,345,688 | -162,500 | 2.51% | 822,795 |
| 2025-01-14 | 2025-01-10 | 0.443 | 2,508,188 | +8,125 | 2.68% | 1,111,320 |
| 2025-01-13 | 2025-01-09 | 0.474 | 2,500,063 | -73,125 | 2.67% | 1,184,645 |
| 2025-01-10 | 2025-01-08 | 0.388 | 2,573,188 | -12,187 | 2.75% | 997,605 |
| 2025-01-09 | 2025-01-07 | 0.388 | 2,585,375 | -166,563 | 2.76% | 1,002,330 |
| 2025-01-08 | 2025-01-06 | 0.363 | 2,751,938 | -4,062 | 2.94% | 999,165 |
| 2025-01-02 | 2024-12-27 | 0.375 | 2,756,000 | -113,750 | 2.94% | 1,034,560 |
| 2024-12-27 | 2024-12-20 | 0.332 | 2,869,750 | +158,437 | 3.07% | 953,640 |
| 2024-12-23 | 2024-12-19 | 0.326 | 2,711,313 | +24,375 | 2.90% | 884,305 |
| 2024-12-18 | 2024-12-16 | 0.388 | 2,686,938 | -20,312 | 2.87% | 1,041,705 |
| 2024-12-16 | 2024-12-12 | 0.357 | 2,707,250 | +4,062 | 2.89% | 966,280 |
| 2024-12-12 | 2024-12-10 | 0.326 | 2,703,188 | +12,188 | 2.89% | 881,655 |
| 2024-12-09 | 2024-12-05 | 0.326 | 2,691,000 | +81,250 | 2.88% | 877,680 |
| 2024-12-05 | 2024-12-03 | 0.308 | 2,609,750 | +28,437 | 2.79% | 803,000 |
| 2024-12-04 | 2024-12-02 | 0.303 | 2,581,313 | +93,438 | 2.76% | 781,542 |
| 2024-11-27 | 2024-11-25 | 0.332 | 2,487,875 | -251,875 | 2.66% | 826,740 |
| 2024-11-15 | 2024-11-13 | 0.357 | 2,739,750 | -8,125 | 2.93% | 977,880 |
| 2024-11-14 | 2024-11-12 | 0.357 | 2,747,875 | -8,125 | 2.94% | 980,780 |
| 2024-11-11 | 2024-11-07 | 0.388 | 2,756,000 | +32,500 | 2.94% | 1,068,480 |
| 2024-10-30 | 2024-10-28 | 0.425 | 2,723,500 | +16,250 | 2.91% | 1,156,440 |
| 2024-10-09 | 2024-10-07 | 0.505 | 2,707,250 | +4,062 | 2.89% | 1,366,120 |
| 2024-10-08 | 2024-10-04 | 0.388 | 2,703,188 | -32,500 | 2.89% | 1,048,005 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,735,688 | +32,500 | 2.92% | 794,612 |
| 2024-09-30 | 2024-09-26 | 0.279 | 2,703,188 | +4,063 | 2.89% | 755,229 |
| 2024-09-27 | 2024-09-25 | 0.351 | 2,699,125 | +12,187 | 2.88% | 946,770 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,686,938 | +81,250 | 2.87% | 1,140,915 |
| 2024-08-27 | 2024-08-23 | 0.449 | 2,605,688 | +16,250 | 2.78% | 1,170,555 |
| 2024-07-30 | 2024-07-26 | 0.572 | 2,589,438 | -40,625 | 2.77% | 1,481,955 |
| 2024-07-15 | 2024-07-11 | 0.597 | 2,630,063 | -40,625 | 2.81% | 1,569,945 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,670,688 | -81,250 | 2.85% | 1,544,890 |
| 2024-07-08 | 2024-07-04 | 0.603 | 2,751,938 | -40,625 | 2.94% | 1,659,630 |
| 2024-06-27 | 2024-06-25 | 0.628 | 2,792,563 | +4,063 | 2.98% | 1,752,870 |
| 2024-06-13 | 2024-06-11 | 0.677 | 2,788,500 | +4,062 | 2.98% | 1,887,600 |
| 2024-06-11 | 2024-06-06 | 0.763 | 2,784,438 | -4,062 | 2.97% | 2,124,740 |
| 2024-06-05 | 2024-06-03 | 0.714 | 2,788,500 | -24,375 | 2.98% | 1,990,560 |
| 2024-06-03 | 2024-05-30 | 0.726 | 2,812,875 | +12,187 | 3.01% | 2,042,580 |
| 2024-05-31 | 2024-05-29 | 0.652 | 2,800,688 | +28,438 | 2.99% | 1,826,910 |
| 2024-05-28 | 2024-05-24 | 0.702 | 2,772,250 | -12,188 | 2.96% | 1,944,840 |
| 2024-05-24 | 2024-05-22 | 0.714 | 2,784,438 | -36,562 | 2.97% | 1,987,660 |
| 2024-05-21 | 2024-05-17 | 0.775 | 2,821,000 | +4,062 | 3.01% | 2,187,360 |
| 2024-05-16 | 2024-05-13 | 0.837 | 2,816,938 | -8,125 | 3.01% | 2,357,560 |
| 2024-05-14 | 2024-05-10 | 0.862 | 2,825,063 | -89,375 | 3.02% | 2,433,900 |
| 2024-05-13 | 2024-05-09 | 0.837 | 2,914,438 | -81,250 | 3.11% | 2,439,160 |
| 2024-05-10 | 2024-05-08 | 0.862 | 2,995,688 | +16,250 | 3.20% | 2,580,900 |
| 2024-05-09 | 2024-05-07 | 0.886 | 2,979,438 | +12,188 | 3.18% | 2,640,240 |
| 2024-05-08 | 2024-05-06 | 0.862 | 2,967,250 | -260,000 | 3.17% | 2,556,400 |
| 2024-05-07 | 2024-05-03 | 0.849 | 3,227,250 | -89,375 | 3.45% | 2,740,680 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,316,625 | -138,125 | 3.54% | 3,020,680 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,454,750 | +422,500 | 3.69% | 3,231,520 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,032,250 | -170,625 | 3.24% | 2,649,720 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,202,875 | +536,250 | 3.42% | 3,390,120 |
| 2024-04-29 | 2024-04-25 | 3.385 | 2,666,625 | +1,646,531 | 2.85% | 9,025,500 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,020,094 | -101,562 | 1.09% | 3,515,401 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,121,656 | +258,375 | 1.20% | 3,893,009 |
| 2024-04-24 | 2024-04-22 | 3.348 | 863,281 | -12,188 | 0.92% | 2,889,999 |
| 2024-04-22 | 2024-04-18 | 3.323 | 875,469 | +154,375 | 0.94% | 2,909,251 |
| 2024-04-19 | 2024-04-17 | 3.262 | 721,094 | +199,063 | 0.77% | 2,351,876 |
| 2024-04-18 | 2024-04-16 | 3.188 | 522,031 | +2,031 | 0.56% | 1,664,074 |
| 2024-04-17 | 2024-04-15 | 3.175 | 520,000 | -95,875 | 0.56% | 1,651,200 |
| 2024-04-16 | 2024-04-12 | 2.498 | 615,875 | -1,625 | 0.66% | 1,538,740 |
| 2024-04-15 | 2024-04-11 | 2.585 | 617,500 | -8,125 | 0.79% | 1,596,000 |
| 2024-04-12 | 2024-04-10 | 2.265 | 625,625 | -8,125 | 0.80% | 1,416,800 |
| 2024-04-09 | 2024-04-05 | 1.772 | 633,750 | -4,063 | 0.81% | 1,123,200 |
| 2024-04-03 | 2024-03-28 | 1.514 | 637,813 | +80,032 | 0.82% | 965,551 |
| 2024-03-15 | 2024-03-13 | 1.477 | 557,781 | +12,187 | 0.72% | 823,800 |
| 2024-03-13 | 2024-03-11 | 1.477 | 545,594 | -4,062 | 0.70% | 805,800 |
| 2024-03-05 | 2024-03-01 | 1.169 | 549,656 | +4,062 | 0.70% | 642,675 |
| 2024-01-15 | 2024-01-11 | 1.945 | 545,594 | +4,063 | 0.70% | 1,060,970 |
| 2024-01-12 | 2024-01-10 | 2.031 | 541,531 | -4,063 | 0.69% | 1,099,724 |
| 2024-01-04 | 2024-01-02 | 1.354 | 545,594 | -2,844 | 0.70% | 738,650 |
| 2024-01-02 | 2023-12-28 | 1.218 | 548,438 | +32,500 | 0.70% | 668,251 |
| 2023-12-18 | 2023-12-14 | 1.465 | 515,938 | -28,437 | 0.66% | 755,651 |
| 2023-12-04 | 2023-11-30 | 1.957 | 544,375 | +40,625 | 0.70% | 1,065,300 |
| 2023-11-29 | 2023-11-27 | 2.055 | 503,750 | +35,750 | 0.65% | 1,035,400 |
| 2023-11-28 | 2023-11-24 | 1.846 | 468,000 | -2,438 | 0.60% | 864,000 |
| 2023-11-23 | 2023-11-21 | 1.089 | 470,438 | -33,718 | 0.60% | 512,189 |
| 2023-11-22 | 2023-11-20 | 1.211 | 504,156 | -259,536 | 0.65% | 610,344 |
| 2023-11-21 | 2023-11-17 | 1.259 | 763,692 | -75,693 | 0.65% | 961,775 |
| 2023-11-17 | 2023-11-15 | 1.341 | 839,385 | -58,461 | 0.71% | 1,125,301 |
| 2023-11-16 | 2023-11-14 | 1.438 | 897,846 | -6,154 | 0.76% | 1,291,215 |
| 2023-11-15 | 2023-11-13 | 1.008 | 904,000 | -52,308 | 0.77% | 910,780 |
| 2023-11-14 | 2023-11-10 | 0.837 | 956,308 | -4,923 | 0.81% | 800,310 |
| 2023-11-10 | 2023-11-08 | 0.804 | 961,231 | -37,538 | 0.81% | 773,190 |
| 2023-11-09 | 2023-11-07 | 0.780 | 998,769 | +46,769 | 0.85% | 779,040 |
| 2023-11-07 | 2023-11-03 | 0.658 | 952,000 | -7,385 | 0.81% | 626,535 |
| 2023-11-06 | 2023-11-02 | 0.585 | 959,385 | +6,154 | 0.81% | 561,240 |
| 2023-11-03 | 2023-11-01 | 0.674 | 953,231 | -3,692 | 0.81% | 642,835 |
| 2023-11-02 | 2023-10-31 | 0.674 | 956,923 | +12,308 | 0.81% | 645,325 |
| 2023-11-01 | 2023-10-30 | 0.691 | 944,615 | -1,847 | 0.80% | 652,375 |
| 2023-10-31 | 2023-10-27 | 0.796 | 946,462 | -69,538 | 0.80% | 753,620 |
| 2023-10-27 | 2023-10-25 | 0.463 | 1,016,000 | +5,538 | 0.86% | 470,535 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,010,462 | -24,615 | 0.86% | 476,180 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,035,077 | +6,154 | 0.88% | 571,880 |
| 2023-10-24 | 2023-10-19 | 0.593 | 1,028,923 | +24,615 | 0.87% | 610,280 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,004,308 | +4,308 | 0.85% | 652,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,000,000 | -9,846 | 0.85% | 723,125 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,009,846 | -12,308 | 0.85% | 828,705 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,022,154 | -7,384 | 0.87% | 838,805 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,029,538 | +6,153 | 0.87% | 752,850 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,023,385 | -3,692 | 0.87% | 856,445 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,027,077 | +8,615 | 0.87% | 859,535 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,018,462 | +6,154 | 0.86% | 893,700 |
| 2023-10-04 | 2023-09-29 | 0.934 | 1,012,308 | +48,616 | 0.86% | 945,875 |
| 2023-09-29 | 2023-09-27 | 1.008 | 963,692 | +41,230 | 0.82% | 970,920 |
| 2023-09-28 | 2023-09-26 | 1.064 | 922,462 | +27,077 | 0.78% | 981,845 |
| 2023-09-27 | 2023-09-25 | 0.951 | 895,385 | -8,000 | 0.76% | 851,175 |
| 2023-09-26 | 2023-09-22 | 0.910 | 903,385 | -242,461 | 0.76% | 822,080 |
| 2023-09-25 | 2023-09-21 | 1.073 | 1,145,846 | -13,539 | 0.97% | 1,228,920 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,159,385 | +28,308 | 0.98% | 1,413,000 |
| 2023-09-21 | 2023-09-19 | 1.300 | 1,131,077 | -15,385 | 0.96% | 1,470,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 1,146,462 | +88,000 | 0.97% | 1,453,141 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,058,462 | +39,385 | 0.90% | 6,106,003 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,019,077 | +8,615 | 0.86% | 6,872,401 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,010,462 | +24,616 | 0.86% | 7,389,003 |
| 2023-09-14 | 2023-09-12 | 7.069 | 985,846 | +59,692 | 0.83% | 6,968,699 |
| 2023-09-13 | 2023-09-11 | 7.312 | 926,154 | -5,538 | 0.78% | 6,772,501 |
| 2023-09-12 | 2023-09-07 | 6.987 | 931,692 | -5,539 | 0.79% | 6,510,198 |
| 2023-09-11 | 2023-09-06 | 6.581 | 937,231 | +3,693 | 0.79% | 6,168,152 |
| 2023-09-07 | 2023-09-05 | 6.338 | 933,538 | -38,154 | 0.79% | 5,916,297 |
| 2023-09-06 | 2023-09-04 | 6.419 | 971,692 | +155,077 | 0.82% | 6,237,048 |
| 2023-09-05 | 2023-08-31 | 6.662 | 816,615 | +110,153 | 0.69% | 5,440,697 |
| 2023-09-04 | 2023-08-30 | 6.581 | 706,462 | +475,077 | 0.60% | 4,649,403 |
| 2023-08-31 | 2023-08-29 | 6.175 | 231,385 | -10,461 | 0.20% | 1,428,802 |
| 2023-08-30 | 2023-08-28 | 6.094 | 241,846 | +5,538 | 0.20% | 1,473,749 |
| 2023-08-29 | 2023-08-25 | 5.200 | 236,308 | -1,230 | 0.20% | 1,228,802 |
| 2023-08-28 | 2023-08-24 | 5.281 | 237,538 | -3,077 | 0.20% | 1,254,498 |
| 2023-08-25 | 2023-08-23 | 5.037 | 240,615 | -20,308 | 0.20% | 1,212,098 |
| 2023-08-24 | 2023-08-22 | 5.119 | 260,923 | +24,000 | 0.22% | 1,335,600 |
| 2023-08-23 | 2023-08-21 | 5.119 | 236,923 | +2,461 | 0.20% | 1,212,750 |
| 2023-08-22 | 2023-08-18 | 5.362 | 234,462 | -8,000 | 0.20% | 1,257,302 |
| 2023-08-21 | 2023-08-17 | 4.550 | 242,462 | +5,539 | 0.21% | 1,103,202 |
| 2023-08-18 | 2023-08-16 | 3.859 | 236,923 | +1,846 | 0.20% | 914,375 |
| 2023-08-16 | 2023-08-14 | 3.575 | 235,077 | -21,538 | 0.20% | 840,400 |
| 2023-08-15 | 2023-08-11 | 3.616 | 256,615 | -158,154 | 0.22% | 927,824 |
| 2023-08-14 | 2023-08-10 | 3.291 | 414,769 | -17,231 | 0.35% | 1,364,849 |
| 2023-08-11 | 2023-08-09 | 3.250 | 432,000 | +3,077 | 0.37% | 1,404,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 428,923 | +72,615 | 0.36% | 1,237,175 |
| 2023-08-09 | 2023-08-07 | 2.722 | 356,308 | +105,231 | 0.30% | 969,826 |
| 2023-08-08 | 2023-08-04 | 1.788 | 251,077 | -578,461 | 0.21% | 448,800 |
| 2023-07-11 | 2023-07-07 | 1.446 | 829,538 | +596,923 | 0.70% | 1,199,719 |
| 2023-04-03 | 2023-03-30 | 1.243 | 232,615 | -4,308 | 0.20% | 289,170 |
| 2022-12-06 | 2022-12-02 | 1.381 | 236,923 | -1,231 | 0.20% | 327,250 |
| 2022-11-22 | 2022-11-18 | 1.300 | 238,154 | -2,461 | 0.20% | 309,600 |
| 2022-08-24 | 2022-08-22 | 1.162 | 240,615 | -4,308 | 0.20% | 279,565 |
| 2022-08-22 | 2022-08-18 | 1.584 | 244,923 | +4,923 | 0.21% | 388,050 |
| 2022-05-20 | 2022-05-18 | 0.796 | 240,000 | +12,308 | 0.20% | 191,100 |
| 2022-05-16 | 2022-05-12 | 0.812 | 227,692 | +12,307 | 0.19% | 185,000 |
| 2022-02-25 | 2022-02-23 | 1.081 | 215,385 | -615 | 0.18% | 232,750 |
| 2022-01-07 | 2022-01-05 | 1.219 | 216,000 | -1,231 | 0.18% | 263,250 |
| 2021-11-18 | 2021-11-16 | 1.544 | 217,231 | -6,154 | 0.18% | 335,350 |
| 2021-11-12 | 2021-11-10 | 1.397 | 223,385 | -2,461 | 0.19% | 312,181 |
| 2021-11-11 | 2021-11-09 | 1.576 | 225,846 | -3,692 | 0.19% | 355,990 |
| 2021-11-10 | 2021-11-08 | 1.560 | 229,538 | +2,461 | 0.19% | 358,079 |
| 2021-03-30 | 2021-03-26 | 1.788 | 227,077 | -8,615 | 0.19% | 405,900 |
| 2021-03-25 | 2021-03-23 | 1.544 | 235,692 | -1,846 | 0.20% | 363,850 |
| 2021-03-24 | 2021-03-22 | 1.544 | 237,538 | -12,308 | 0.20% | 366,699 |
| 2021-03-23 | 2021-03-19 | 1.544 | 249,846 | -9,846 | 0.21% | 385,700 |
| 2021-03-22 | 2021-03-18 | 1.544 | 259,692 | -616 | 0.22% | 400,900 |
| 2021-03-18 | 2021-03-16 | 1.365 | 260,308 | -1,230 | 0.22% | 355,320 |
| 2021-03-17 | 2021-03-15 | 1.544 | 261,538 | -616 | 0.22% | 403,749 |
| 2021-03-16 | 2021-03-12 | 1.544 | 262,154 | -1,846 | 0.22% | 404,700 |
| 2021-01-12 | 2021-01-08 | 1.503 | 264,000 | -6,154 | 0.22% | 396,825 |
| 2021-01-11 | 2021-01-07 | 1.422 | 270,154 | +12,308 | 0.23% | 384,125 |
| 2020-12-04 | 2020-12-02 | 1.747 | 257,846 | -3,544,616 | 0.22% | 450,425 |
| 2020-11-17 | 2020-11-13 | 1.934 | 3,802,462 | -2,461 | 3.22% | 7,353,011 |
| 2020-11-10 | 2020-11-06 | 1.950 | 3,804,923 | -424,615 | 3.22% | 7,419,600 |
| 2020-09-25 | 2020-09-23 | 2.641 | 4,229,538 | -8,000 | 3.58% | 11,168,624 |
| 2020-09-23 | 2020-09-21 | 2.478 | 4,237,538 | -6,154 | 3.59% | 10,501,149 |
| 2020-09-17 | 2020-09-15 | 2.438 | 4,243,692 | -2,462 | 3.59% | 10,343,999 |
| 2020-09-11 | 2020-09-09 | 2.519 | 4,246,154 | -1,231 | 3.59% | 10,695,000 |
| 2020-09-07 | 2020-09-03 | 2.763 | 4,247,385 | +17,231 | 3.59% | 11,733,401 |
| 2020-09-04 | 2020-09-02 | 3.087 | 4,230,154 | -8,000 | 3.58% | 13,060,600 |
| 2020-09-03 | 2020-09-01 | 3.616 | 4,238,154 | +8,616 | 3.59% | 15,323,576 |
| 2020-08-19 | 2020-08-17 | 4.550 | 4,229,538 | -6,154 | 3.58% | 19,244,398 |
| 2020-08-18 | 2020-08-14 | 4.469 | 4,235,692 | +6,154 | 3.58% | 18,928,249 |
| 2020-08-13 | 2020-08-11 | 4.550 | 4,229,538 | +615 | 3.58% | 19,244,398 |
| 2020-07-23 | 2020-07-21 | 5.362 | 4,228,923 | -6,154 | 3.58% | 22,677,600 |
| 2020-07-17 | 2020-07-15 | 5.444 | 4,235,077 | -15,385 | 3.58% | 23,054,700 |
| 2020-07-16 | 2020-07-14 | 5.444 | 4,250,462 | -22,769 | 3.60% | 23,138,453 |
| 2020-07-15 | 2020-07-13 | 5.444 | 4,273,231 | -26,461 | 3.62% | 23,262,401 |
| 2020-07-08 | 2020-07-06 | 5.119 | 4,299,692 | -2,462 | 3.64% | 22,009,048 |
| 2020-07-07 | 2020-07-03 | 4.794 | 4,302,154 | -30,769 | 3.64% | 20,623,451 |
| 2020-07-02 | 2020-06-29 | 4.550 | 4,332,923 | -9,231 | 3.67% | 19,714,800 |
| 2020-06-15 | 2020-06-11 | 4.712 | 4,342,154 | -6,769 | 3.68% | 20,462,401 |
| 2020-04-24 | 2020-04-22 | 4.794 | 4,348,923 | +80,000 | 3.68% | 20,847,650 |
| 2020-04-15 | 2020-04-09 | 5.037 | 4,268,923 | -3,692 | 3.61% | 21,504,700 |
| 2020-04-14 | 2020-04-08 | 5.119 | 4,272,615 | +3,692 | 3.62% | 21,870,448 |
| 2020-04-09 | 2020-04-07 | 4.794 | 4,268,923 | +2,461 | 3.61% | 20,464,150 |
| 2020-03-25 | 2020-03-23 | 4.631 | 4,266,462 | +3,544,616 | 3.61% | 19,759,052 |
| 2020-03-09 | 2020-03-05 | 4.875 | 721,846 | +12,308 | 0.61% | 3,518,999 |
| 2020-03-04 | 2020-03-02 | 4.956 | 709,538 | +12,307 | 0.60% | 3,516,648 |
| 2020-03-03 | 2020-02-28 | 5.037 | 697,231 | +344,616 | 0.59% | 3,512,301 |
| 2020-02-21 | 2020-02-19 | 5.037 | 352,615 | -12,308 | 0.30% | 1,776,298 |
| 2020-02-20 | 2020-02-18 | 5.037 | 364,923 | -615 | 0.31% | 1,838,300 |
| 2020-02-18 | 2020-02-14 | 5.037 | 365,538 | +615 | 0.31% | 1,841,398 |
| 2020-02-10 | 2020-02-06 | 5.037 | 364,923 | +615 | 0.31% | 1,838,300 |
| 2020-02-03 | 2020-01-30 | 4.875 | 364,308 | +4,923 | 0.31% | 1,776,002 |
| 2020-01-31 | 2020-01-29 | 5.200 | 359,385 | -7,384 | 0.30% | 1,868,802 |
| 2020-01-14 | 2020-01-10 | 5.281 | 366,769 | +3,692 | 0.31% | 1,936,999 |
| 2020-01-09 | 2020-01-07 | 5.362 | 363,077 | -615 | 0.31% | 1,947,000 |
| 2019-12-11 | 2019-12-09 | 5.281 | 363,692 | -4,308 | 0.31% | 1,920,748 |
| 2019-11-28 | 2019-11-26 | 5.362 | 368,000 | +3,692 | 0.31% | 1,973,400 |
| 2019-11-20 | 2019-11-18 | 5.281 | 364,308 | +2,462 | 0.31% | 1,924,002 |
| 2019-11-11 | 2019-11-07 | 5.525 | 361,846 | -1,846 | 0.31% | 1,999,199 |
| 2019-10-28 | 2019-10-24 | 5.362 | 363,692 | -616 | 0.31% | 1,950,298 |
| 2019-09-19 | 2019-09-17 | 5.606 | 364,308 | -3,692 | 0.31% | 2,042,402 |
| 2019-08-22 | 2019-08-20 | 5.688 | 368,000 | +1,231 | 0.31% | 2,093,000 |
| 2019-08-09 | 2019-08-07 | 5.119 | 366,769 | -54,154 | 0.31% | 1,877,399 |
| 2019-08-07 | 2019-08-05 | 4.875 | 420,923 | +6,154 | 0.36% | 2,052,000 |
| 2019-08-06 | 2019-08-02 | 5.606 | 414,769 | +615 | 0.35% | 2,325,299 |
| 2019-08-05 | 2019-08-01 | 5.525 | 414,154 | +12,308 | 0.35% | 2,288,201 |
| 2019-07-31 | 2019-07-29 | 5.362 | 401,846 | +615 | 0.34% | 2,154,899 |
| 2019-07-29 | 2019-07-25 | 5.444 | 401,231 | +12,308 | 0.34% | 2,184,201 |
| 2019-07-26 | 2019-07-24 | 5.444 | 388,923 | +6,154 | 0.33% | 2,117,200 |
| 2019-07-24 | 2019-07-22 | 5.444 | 382,769 | +12,307 | 0.32% | 2,083,699 |
| 2019-07-19 | 2019-07-17 | 5.444 | 370,462 | +7,385 | 0.31% | 2,016,703 |
| 2019-07-11 | 2019-07-09 | 5.200 | 363,077 | -615 | 0.31% | 1,888,000 |
| 2019-07-08 | 2019-07-04 | 5.444 | 363,692 | -8,616 | 0.31% | 1,979,848 |
| 2019-07-05 | 2019-07-03 | 5.444 | 372,308 | -1,230 | 0.32% | 2,026,752 |
| 2019-07-03 | 2019-06-28 | 5.606 | 373,538 | -2,462 | 0.32% | 2,094,147 |
| 2019-06-26 | 2019-06-24 | 5.606 | 376,000 | -6,769 | 0.32% | 2,107,950 |
| 2019-06-14 | 2019-06-12 | 5.606 | 382,769 | +615 | 0.32% | 2,145,899 |
| 2019-06-06 | 2019-06-04 | 6.013 | 382,154 | -17,231 | 0.32% | 2,297,701 |
| 2019-06-04 | 2019-05-31 | 5.931 | 399,385 | -2,461 | 0.34% | 2,368,852 |
| 2019-06-03 | 2019-05-30 | 5.931 | 401,846 | -1,231 | 0.34% | 2,383,449 |
| 2019-05-09 | 2019-05-07 | 5.688 | 403,077 | -1,846 | 0.34% | 2,292,500 |
| 2019-05-02 | 2019-04-29 | 5.525 | 404,923 | +6,154 | 0.34% | 2,237,200 |
| 2019-04-29 | 2019-04-25 | 5.769 | 398,769 | -616 | 0.34% | 2,300,399 |
| 2019-04-26 | 2019-04-24 | 5.688 | 399,385 | -1,230 | 0.34% | 2,271,502 |
| 2019-04-18 | 2019-04-16 | 5.850 | 400,615 | +3,077 | 0.34% | 2,343,598 |
| 2019-04-17 | 2019-04-15 | 5.688 | 397,538 | +5,538 | 0.34% | 2,260,997 |
| 2019-04-12 | 2019-04-10 | 5.931 | 392,000 | +8,615 | 0.33% | 2,325,050 |
| 2019-04-09 | 2019-04-04 | 7.069 | 383,385 | -1,846 | 0.32% | 2,710,053 |
| 2019-04-08 | 2019-04-03 | 6.987 | 385,231 | -24,615 | 0.33% | 2,691,802 |
| 2019-04-04 | 2019-04-02 | 6.906 | 409,846 | -17,846 | 0.35% | 2,830,499 |
| 2019-04-02 | 2019-03-29 | 6.906 | 427,692 | -1,846 | 0.36% | 2,953,748 |
| 2019-03-29 | 2019-03-27 | 6.906 | 429,538 | -6,154 | 0.36% | 2,966,497 |
| 2019-03-28 | 2019-03-26 | 6.744 | 435,692 | +1,846 | 0.37% | 2,938,198 |
| 2019-03-27 | 2019-03-25 | 6.825 | 433,846 | +1,846 | 0.37% | 2,960,999 |
| 2019-03-22 | 2019-03-20 | 6.094 | 432,000 | +7,385 | 0.37% | 2,632,500 |
| 2019-03-21 | 2019-03-19 | 6.500 | 424,615 | +2,461 | 0.36% | 2,759,998 |
| 2019-03-18 | 2019-03-14 | 6.500 | 422,154 | +1,231 | 0.36% | 2,744,001 |
| 2019-03-14 | 2019-03-12 | 6.256 | 420,923 | -9,231 | 0.36% | 2,633,400 |
| 2019-03-13 | 2019-03-11 | 6.013 | 430,154 | -1,231 | 0.36% | 2,586,301 |
| 2019-03-12 | 2019-03-08 | 5.444 | 431,385 | -133,538 | 0.37% | 2,348,352 |
| 2019-03-05 | 2019-03-01 | 5.119 | 564,923 | +123,077 | 0.48% | 2,891,700 |
| 2019-03-01 | 2019-02-27 | 5.119 | 441,846 | +6,769 | 0.37% | 2,261,699 |
| 2019-02-22 | 2019-02-20 | 5.525 | 435,077 | +2,462 | 0.37% | 2,403,800 |
| 2019-01-28 | 2019-01-24 | 5.606 | 432,615 | -616 | 0.37% | 2,425,348 |
| 2019-01-23 | 2019-01-21 | 5.444 | 433,231 | +616 | 0.37% | 2,358,401 |
| 2019-01-22 | 2019-01-18 | 5.606 | 432,615 | +1,846 | 0.37% | 2,425,348 |
| 2019-01-18 | 2019-01-16 | 5.688 | 430,769 | +615 | 0.36% | 2,449,999 |
| 2019-01-17 | 2019-01-15 | 5.525 | 430,154 | -615 | 0.36% | 2,376,601 |
| 2019-01-16 | 2019-01-14 | 5.850 | 430,769 | -616 | 0.36% | 2,519,999 |
| 2019-01-15 | 2019-01-11 | 5.525 | 431,385 | +1,231 | 0.37% | 2,383,402 |
| 2019-01-11 | 2019-01-09 | 5.688 | 430,154 | +1,231 | 0.36% | 2,446,501 |
| 2019-01-10 | 2019-01-08 | 5.769 | 428,923 | +615 | 0.36% | 2,474,350 |
| 2018-12-28 | 2018-12-24 | 5.362 | 428,308 | -5,538 | 0.36% | 2,296,802 |
| 2018-12-27 | 2018-12-20 | 5.606 | 433,846 | -616 | 0.37% | 2,432,249 |
| 2018-12-21 | 2018-12-19 | 5.525 | 434,462 | +616 | 0.37% | 2,400,403 |
| 2018-12-13 | 2018-12-11 | 4.875 | 433,846 | +615 | 0.37% | 2,114,999 |
| 2018-12-07 | 2018-12-05 | 5.444 | 433,231 | +2,462 | 0.37% | 2,358,401 |
| 2018-12-06 | 2018-12-04 | 5.362 | 430,769 | +2,461 | 0.36% | 2,309,999 |
| 2018-12-04 | 2018-11-30 | 6.094 | 428,308 | -1,230 | 0.36% | 2,610,002 |
| 2018-12-03 | 2018-11-29 | 5.769 | 429,538 | -1,231 | 0.36% | 2,477,897 |
| 2018-11-30 | 2018-11-28 | 5.444 | 430,769 | +1,846 | 0.36% | 2,344,999 |
| 2018-11-29 | 2018-11-27 | 5.362 | 428,923 | +1,231 | 0.36% | 2,300,100 |
| 2018-11-23 | 2018-11-21 | 6.500 | 427,692 | -1,846 | 0.36% | 2,779,998 |
| 2018-11-22 | 2018-11-20 | 6.338 | 429,538 | -4,308 | 0.36% | 2,722,197 |
| 2018-11-15 | 2018-11-13 | 6.175 | 433,846 | +1,231 | 0.37% | 2,678,999 |
| 2018-11-14 | 2018-11-12 | 5.362 | 432,615 | -616 | 0.37% | 2,319,898 |
| 2018-11-12 | 2018-11-08 | 5.200 | 433,231 | +12,308 | 0.37% | 2,252,801 |
| 2018-11-05 | 2018-11-01 | 5.119 | 420,923 | +615 | 0.36% | 2,154,600 |
| 2018-10-25 | 2018-10-23 | 5.769 | 420,308 | -1,230 | 0.36% | 2,424,652 |
| 2018-10-22 | 2018-10-18 | 5.525 | 421,538 | +615 | 0.36% | 2,328,997 |
| 2018-10-16 | 2018-10-12 | 6.013 | 420,923 | -2,462 | 0.36% | 2,530,800 |
| 2018-10-15 | 2018-10-11 | 5.850 | 423,385 | +12,923 | 0.36% | 2,476,802 |
| 2018-10-05 | 2018-10-03 | 6.744 | 410,462 | +616 | 0.35% | 2,768,053 |
| 2018-10-04 | 2018-10-02 | 6.419 | 409,846 | +2,461 | 0.35% | 2,630,699 |
| 2018-09-26 | 2018-09-21 | 6.906 | 407,385 | -1,230 | 0.34% | 2,813,503 |
| 2018-09-17 | 2018-09-13 | 6.581 | 408,615 | +1,230 | 0.35% | 2,689,197 |
| 2018-09-13 | 2018-09-11 | 6.662 | 407,385 | -9,846 | 0.34% | 2,714,203 |
| 2018-09-12 | 2018-09-10 | 6.662 | 417,231 | +1,231 | 0.35% | 2,779,802 |
| 2018-09-10 | 2018-09-06 | 6.662 | 416,000 | -5,538 | 0.35% | 2,771,600 |
| 2018-09-07 | 2018-09-05 | 6.744 | 421,538 | +7,384 | 0.36% | 2,842,747 |
| 2018-09-06 | 2018-09-04 | 6.744 | 414,154 | +14,154 | 0.35% | 2,792,951 |
| 2018-09-03 | 2018-08-30 | 7.394 | 400,000 | -615 | 0.34% | 2,957,500 |
| 2018-08-30 | 2018-08-28 | 6.906 | 400,615 | +22,769 | 0.34% | 2,766,747 |
| 2018-08-28 | 2018-08-24 | 6.987 | 377,846 | +7,384 | 0.32% | 2,640,199 |
| 2018-08-27 | 2018-08-23 | 6.744 | 370,462 | +11,077 | 0.31% | 2,498,303 |
| 2018-08-24 | 2018-08-22 | 6.825 | 359,385 | -59,077 | 0.30% | 2,452,803 |
| 2018-08-23 | 2018-08-21 | 6.987 | 418,462 | +9,231 | 0.35% | 2,924,003 |
| 2018-08-21 | 2018-08-17 | 8.125 | 409,231 | +616 | 0.35% | 3,325,002 |
| 2018-08-17 | 2018-08-15 | 8.775 | 408,615 | +615 | 0.35% | 3,585,597 |
| 2018-08-15 | 2018-08-13 | 9.344 | 408,000 | -615 | 0.35% | 3,812,250 |
| 2018-08-10 | 2018-08-08 | 9.344 | 408,615 | -616 | 0.35% | 3,817,996 |
| 2018-08-06 | 2018-08-02 | 9.262 | 409,231 | -615 | 0.35% | 3,790,502 |
| 2018-08-02 | 2018-07-31 | 9.588 | 409,846 | -2,462 | 0.35% | 3,929,399 |
| 2018-07-25 | 2018-07-23 | 8.775 | 412,308 | +14,154 | 0.35% | 3,618,003 |
| 2018-07-19 | 2018-07-17 | 8.775 | 398,154 | +9,231 | 0.34% | 3,493,801 |
| 2018-07-16 | 2018-07-12 | 10.075 | 388,923 | -7,385 | 0.33% | 3,918,399 |
| 2018-07-13 | 2018-07-11 | 9.750 | 396,308 | -1,230 | 0.34% | 3,864,003 |
| 2018-07-09 | 2018-07-05 | 10.156 | 397,538 | +3,692 | 0.34% | 4,037,495 |
| 2018-07-05 | 2018-07-03 | 10.075 | 393,846 | -616 | 0.33% | 3,967,998 |
| 2018-06-28 | 2018-06-26 | 9.750 | 394,462 | -8,615 | 0.33% | 3,846,004 |
| 2018-06-26 | 2018-06-22 | 9.994 | 403,077 | -30,769 | 0.34% | 4,028,251 |
| 2018-06-25 | 2018-06-21 | 9.750 | 433,846 | -616 | 0.37% | 4,229,998 |
| 2018-06-22 | 2018-06-20 | 9.912 | 434,462 | -2,461 | 0.37% | 4,306,605 |
| 2018-06-21 | 2018-06-19 | 9.425 | 436,923 | -1,846 | 0.37% | 4,117,999 |
| 2018-06-19 | 2018-06-14 | 9.588 | 438,769 | -3,077 | 0.37% | 4,206,698 |
| 2018-06-13 | 2018-06-11 | 9.344 | 441,846 | -1,231 | 0.37% | 4,128,499 |
| 2018-06-12 | 2018-06-08 | 9.588 | 443,077 | -615 | 0.38% | 4,248,001 |
| 2018-06-11 | 2018-06-07 | 9.588 | 443,692 | -7,385 | 0.38% | 4,253,897 |
| 2018-06-08 | 2018-06-06 | 9.588 | 451,077 | +615 | 0.38% | 4,324,701 |
| 2018-06-04 | 2018-05-31 | 9.100 | 450,462 | -22,153 | 0.38% | 4,099,204 |
| 2018-06-01 | 2018-05-30 | 8.856 | 472,615 | +1,846 | 0.40% | 4,185,597 |
| 2018-05-30 | 2018-05-28 | 9.181 | 470,769 | +6,154 | 0.40% | 4,322,248 |
| 2018-05-29 | 2018-05-25 | 9.669 | 464,615 | +9,230 | 0.39% | 4,492,246 |
| 2018-05-24 | 2018-05-21 | 10.319 | 455,385 | -5,538 | 0.39% | 4,699,004 |
| 2018-05-23 | 2018-05-18 | 10.238 | 460,923 | +615 | 0.39% | 4,718,699 |
| 2018-05-21 | 2018-05-17 | 10.562 | 460,308 | -1,230 | 0.39% | 4,862,003 |
| 2018-05-17 | 2018-05-15 | 9.994 | 461,538 | +9,846 | 0.39% | 4,612,495 |
| 2018-05-16 | 2018-05-14 | 10.238 | 451,692 | -616 | 0.38% | 4,624,197 |
| 2018-05-11 | 2018-05-09 | 10.806 | 452,308 | -615 | 0.38% | 4,887,753 |
| 2018-05-10 | 2018-05-08 | 11.131 | 452,923 | +11,692 | 0.38% | 5,041,599 |
| 2018-05-08 | 2018-05-04 | 10.725 | 441,231 | -4,923 | 0.37% | 4,732,202 |
| 2018-05-07 | 2018-05-03 | 10.562 | 446,154 | -9,231 | 0.38% | 4,712,502 |
| 2018-05-04 | 2018-05-02 | 10.888 | 455,385 | +12,923 | 0.39% | 4,958,004 |
| 2018-05-03 | 2018-04-30 | 11.050 | 442,462 | +11,077 | 0.37% | 4,889,205 |
| 2018-04-30 | 2018-04-26 | 10.238 | 431,385 | -39,384 | 0.37% | 4,416,304 |
| 2018-04-26 | 2018-04-24 | 10.319 | 470,769 | -4,923 | 0.40% | 4,857,748 |
| 2018-04-25 | 2018-04-23 | 10.481 | 475,692 | +1,846 | 0.40% | 4,985,847 |
| 2018-04-24 | 2018-04-20 | 11.294 | 473,846 | +101,538 | 0.40% | 5,351,498 |
| 2018-04-23 | 2018-04-19 | 11.294 | 372,308 | -9,846 | 0.32% | 4,204,753 |
| 2018-04-20 | 2018-04-18 | 9.912 | 382,154 | +31,385 | 0.32% | 3,788,102 |
| 2018-04-19 | 2018-04-17 | 9.588 | 350,769 | +35,692 | 0.30% | 3,362,998 |
| 2018-04-18 | 2018-04-16 | 14.137 | 315,077 | -49,231 | 0.27% | 4,454,401 |
| 2018-04-17 | 2018-04-13 | 14.625 | 364,308 | -4,923 | 0.31% | 5,328,004 |
| 2018-04-16 | 2018-04-12 | 12.431 | 369,231 | -25,846 | 0.31% | 4,590,003 |
| 2018-04-13 | 2018-04-11 | 10.075 | 395,077 | -19,692 | 0.33% | 3,980,401 |
| 2018-04-12 | 2018-04-10 | 9.750 | 414,769 | -3,693 | 0.35% | 4,043,998 |
| 2018-04-11 | 2018-04-09 | 9.181 | 418,462 | -17,846 | 0.35% | 3,842,004 |
| 2018-04-10 | 2018-04-06 | 8.694 | 436,308 | +1,231 | 0.37% | 3,793,153 |
| 2018-04-09 | 2018-04-04 | 7.881 | 435,077 | -34,461 | 0.37% | 3,428,951 |
| 2018-04-06 | 2018-04-03 | 7.719 | 469,538 | -24,616 | 0.40% | 3,624,246 |
| 2018-04-04 | 2018-03-29 | 7.069 | 494,154 | -3,692 | 0.42% | 3,493,051 |
| 2018-04-03 | 2018-03-28 | 6.744 | 497,846 | -7,385 | 0.42% | 3,357,349 |
| 2018-03-29 | 2018-03-27 | 6.581 | 505,231 | -17,846 | 0.43% | 3,325,052 |
| 2018-03-28 | 2018-03-26 | 6.744 | 523,077 | -3,692 | 0.44% | 3,527,501 |
| 2018-03-27 | 2018-03-23 | 5.688 | 526,769 | -1,846 | 0.45% | 2,995,999 |
| 2018-03-20 | 2018-03-16 | 5.850 | 528,615 | +2,461 | 0.45% | 3,092,398 |
| 2018-03-09 | 2018-03-07 | 6.338 | 526,154 | -2,461 | 0.45% | 3,334,501 |
| 2018-03-08 | 2018-03-06 | 6.662 | 528,615 | -1,231 | 0.45% | 3,521,897 |
| 2018-03-07 | 2018-03-05 | 6.419 | 529,846 | -1,231 | 0.45% | 3,400,949 |
| 2018-03-06 | 2018-03-02 | 6.338 | 531,077 | +1,231 | 0.45% | 3,365,700 |
| 2018-03-05 | 2018-03-01 | 5.931 | 529,846 | -14,154 | 0.45% | 3,142,649 |
| 2018-03-01 | 2018-02-27 | 5.688 | 544,000 | -7,385 | 0.46% | 3,094,000 |
| 2018-02-28 | 2018-02-26 | 5.525 | 551,385 | -4,923 | 0.47% | 3,046,402 |
| 2018-02-21 | 2018-02-15 | 5.606 | 556,308 | -615 | 0.47% | 3,118,802 |
| 2018-02-07 | 2018-02-05 | 5.444 | 556,923 | -1,231 | 0.47% | 3,031,750 |
| 2018-02-06 | 2018-02-02 | 5.444 | 558,154 | -1,231 | 0.47% | 3,038,451 |
| 2018-02-02 | 2018-01-31 | 5.444 | 559,385 | -8,615 | 0.47% | 3,045,152 |
| 2018-01-26 | 2018-01-24 | 5.362 | 568,000 | -615 | 0.48% | 3,045,900 |
| 2018-01-22 | 2018-01-18 | 5.444 | 568,615 | -3,693 | 0.48% | 3,095,398 |
| 2018-01-19 | 2018-01-17 | 5.200 | 572,308 | +3,077 | 0.48% | 2,976,002 |
| 2018-01-18 | 2018-01-16 | 5.444 | 569,231 | -615 | 0.48% | 3,098,751 |
| 2018-01-17 | 2018-01-15 | 5.606 | 569,846 | +615 | 0.48% | 3,194,699 |
| 2018-01-16 | 2018-01-12 | 4.956 | 569,231 | -3,692 | 0.48% | 2,821,251 |
| 2018-01-15 | 2018-01-11 | 4.956 | 572,923 | -12,308 | 0.48% | 2,839,550 |
| 2018-01-12 | 2018-01-10 | 4.956 | 585,231 | -6,769 | 0.50% | 2,900,551 |
| 2018-01-10 | 2018-01-08 | 4.956 | 592,000 | -4,923 | 0.50% | 2,934,100 |
| 2018-01-09 | 2018-01-05 | 4.956 | 596,923 | +6,154 | 0.51% | 2,958,500 |
| 2017-12-21 | 2017-12-19 | 4.875 | 590,769 | -2,462 | 0.50% | 2,879,999 |
| 2017-12-13 | 2017-12-11 | 4.794 | 593,231 | +4,308 | 0.50% | 2,843,801 |
| 2017-12-12 | 2017-12-08 | 4.956 | 588,923 | -6,154 | 0.50% | 2,918,850 |
| 2017-12-11 | 2017-12-07 | 4.875 | 595,077 | -7,385 | 0.50% | 2,901,000 |
| 2017-11-29 | 2017-11-27 | 4.956 | 602,462 | -1,230 | 0.51% | 2,985,952 |
| 2017-11-28 | 2017-11-24 | 4.956 | 603,692 | -5,539 | 0.51% | 2,992,048 |
| 2017-11-27 | 2017-11-23 | 5.037 | 609,231 | -615 | 0.52% | 3,069,001 |
| 2017-11-22 | 2017-11-20 | 4.712 | 609,846 | +16,615 | 0.52% | 2,873,899 |
| 2017-11-17 | 2017-11-15 | 4.875 | 593,231 | +616 | 0.50% | 2,892,001 |
| 2017-11-16 | 2017-11-14 | 4.875 | 592,615 | -10,462 | 0.50% | 2,888,998 |
| 2017-11-15 | 2017-11-13 | 4.956 | 603,077 | -615 | 0.51% | 2,989,000 |
| 2017-11-10 | 2017-11-08 | 5.281 | 603,692 | -616 | 0.51% | 3,188,248 |
| 2017-11-09 | 2017-11-07 | 5.606 | 604,308 | -2,461 | 0.51% | 3,387,902 |
| 2017-11-08 | 2017-11-06 | 5.769 | 606,769 | +615 | 0.51% | 3,500,299 |
| 2017-11-07 | 2017-11-03 | 5.606 | 606,154 | -4,308 | 0.51% | 3,398,251 |
| 2017-11-06 | 2017-11-02 | 5.769 | 610,462 | +7,385 | 0.52% | 3,521,603 |
| 2017-11-03 | 2017-11-01 | 5.606 | 603,077 | -2,461 | 0.51% | 3,381,000 |
| 2017-11-02 | 2017-10-31 | 5.525 | 605,538 | -25,231 | 0.51% | 3,345,597 |
| 2017-11-01 | 2017-10-30 | 5.688 | 630,769 | -10,462 | 0.53% | 3,587,499 |
| 2017-10-31 | 2017-10-27 | 5.525 | 641,231 | +10,462 | 0.54% | 3,542,801 |
| 2017-10-27 | 2017-10-25 | 4.631 | 630,769 | -1,846 | 0.53% | 2,921,249 |
| 2017-10-26 | 2017-10-24 | 4.631 | 632,615 | +1,230 | 0.54% | 2,929,798 |
| 2017-10-24 | 2017-10-20 | 4.794 | 631,385 | +8,000 | 0.53% | 3,026,702 |
| 2017-10-20 | 2017-10-18 | 4.875 | 623,385 | +616 | 0.53% | 3,039,002 |
| 2017-10-19 | 2017-10-17 | 5.037 | 622,769 | +24,615 | 0.53% | 3,137,199 |
| 2017-10-16 | 2017-10-12 | 5.281 | 598,154 | -25,846 | 0.51% | 3,159,001 |
| 2017-10-13 | 2017-10-11 | 5.200 | 624,000 | +1,846 | 0.53% | 3,244,800 |
| 2017-10-10 | 2017-10-06 | 4.956 | 622,154 | +8,616 | 0.53% | 3,083,551 |
| 2017-09-28 | 2017-09-26 | 4.956 | 613,538 | -1,847 | 0.52% | 3,040,848 |
| 2017-09-22 | 2017-09-20 | 4.875 | 615,385 | +7,385 | 0.52% | 3,000,002 |
| 2017-09-21 | 2017-09-19 | 5.119 | 608,000 | -615 | 0.51% | 3,112,200 |
| 2017-09-13 | 2017-09-11 | 4.956 | 608,615 | +615 | 0.52% | 3,016,448 |
| 2017-09-12 | 2017-09-08 | 5.119 | 608,000 | -615 | 0.51% | 3,112,200 |
| 2017-09-11 | 2017-09-07 | 5.119 | 608,615 | +615 | 0.52% | 3,115,348 |
| 2017-09-06 | 2017-09-04 | 5.200 | 608,000 | -4,923 | 0.51% | 3,161,600 |
| 2017-09-05 | 2017-09-01 | 5.362 | 612,923 | -8,615 | 0.52% | 3,286,800 |
| 2017-09-01 | 2017-08-30 | 5.037 | 621,538 | -2,462 | 0.53% | 3,130,998 |
| 2017-08-31 | 2017-08-29 | 5.037 | 624,000 | -615 | 0.53% | 3,143,400 |
| 2017-08-29 | 2017-08-25 | 4.875 | 624,615 | -7,385 | 0.53% | 3,044,998 |
| 2017-08-21 | 2017-08-17 | 4.875 | 632,000 | +1,231 | 0.53% | 3,081,000 |
| 2017-08-18 | 2017-08-16 | 4.794 | 630,769 | -12,308 | 0.53% | 3,023,749 |
| 2017-08-17 | 2017-08-15 | 4.794 | 643,077 | +615 | 0.54% | 3,082,750 |
| 2017-08-10 | 2017-08-08 | 5.037 | 642,462 | +11,077 | 0.54% | 3,236,402 |
| 2017-08-09 | 2017-08-07 | 5.119 | 631,385 | -1,230 | 0.53% | 3,231,902 |
| 2017-08-07 | 2017-08-03 | 5.281 | 632,615 | -6,154 | 0.54% | 3,340,998 |
| 2017-08-04 | 2017-08-02 | 5.200 | 638,769 | -6,769 | 0.54% | 3,321,599 |
| 2017-08-03 | 2017-08-01 | 5.362 | 645,538 | +5,538 | 0.55% | 3,461,698 |
| 2017-08-02 | 2017-07-31 | 5.119 | 640,000 | +10,462 | 0.54% | 3,276,000 |
| 2017-08-01 | 2017-07-28 | 5.200 | 629,538 | +1,230 | 0.53% | 3,273,598 |
| 2017-07-31 | 2017-07-27 | 5.362 | 628,308 | +616 | 0.53% | 3,369,302 |
| 2017-07-27 | 2017-07-25 | 5.525 | 627,692 | +615 | 0.53% | 3,467,998 |
| 2017-07-25 | 2017-07-21 | 5.444 | 627,077 | -1,231 | 0.53% | 3,413,650 |
| 2017-07-21 | 2017-07-19 | 5.362 | 628,308 | -7,384 | 0.53% | 3,369,302 |
| 2017-07-19 | 2017-07-17 | 5.606 | 635,692 | -1,846 | 0.54% | 3,563,848 |
| 2017-07-18 | 2017-07-14 | 5.444 | 637,538 | -1,847 | 0.54% | 3,470,597 |
| 2017-07-17 | 2017-07-13 | 5.362 | 639,385 | +1,231 | 0.54% | 3,428,702 |
| 2017-07-13 | 2017-07-11 | 5.444 | 638,154 | +2,462 | 0.54% | 3,473,951 |
| 2017-07-12 | 2017-07-10 | 5.688 | 635,692 | -9,846 | 0.54% | 3,615,498 |
| 2017-07-11 | 2017-07-07 | 5.769 | 645,538 | -616 | 0.55% | 3,723,947 |
| 2017-07-10 | 2017-07-06 | 5.606 | 646,154 | +616 | 0.55% | 3,622,501 |
| 2017-07-07 | 2017-07-05 | 5.444 | 645,538 | +1,846 | 0.55% | 3,514,147 |
| 2017-07-05 | 2017-07-03 | 5.525 | 643,692 | +4,307 | 0.54% | 3,556,398 |
| 2017-07-04 | 2017-06-30 | 5.769 | 639,385 | -6,153 | 0.54% | 3,688,452 |
| 2017-07-03 | 2017-06-29 | 5.850 | 645,538 | +6,153 | 0.55% | 3,776,397 |
| 2017-06-29 | 2017-06-27 | 5.931 | 639,385 | +30,154 | 0.54% | 3,792,352 |
| 2017-06-23 | 2017-06-21 | 5.769 | 609,231 | +1,846 | 0.52% | 3,514,501 |
| 2017-06-20 | 2017-06-16 | 5.769 | 607,385 | -40,000 | 0.51% | 3,503,852 |
| 2017-06-19 | 2017-06-15 | 6.094 | 647,385 | +616 | 0.55% | 3,945,002 |
| 2017-06-16 | 2017-06-14 | 6.094 | 646,769 | -5,539 | 0.55% | 3,941,249 |
| 2017-06-15 | 2017-06-13 | 6.175 | 652,308 | +3,077 | 0.55% | 4,028,002 |
| 2017-06-14 | 2017-06-12 | 6.175 | 649,231 | -1,846 | 0.55% | 4,009,001 |
| 2017-06-13 | 2017-06-09 | 6.256 | 651,077 | +3,692 | 0.55% | 4,073,300 |
| 2017-06-12 | 2017-06-08 | 5.769 | 647,385 | -615 | 0.55% | 3,734,602 |
| 2017-06-09 | 2017-06-07 | 5.606 | 648,000 | -1,231 | 0.55% | 3,632,850 |
| 2017-06-06 | 2017-06-02 | 5.606 | 649,231 | -7,384 | 0.55% | 3,639,751 |
| 2017-06-05 | 2017-06-01 | 5.606 | 656,615 | -616 | 0.56% | 3,681,148 |
| 2017-06-01 | 2017-05-29 | 5.850 | 657,231 | +1,231 | 0.56% | 3,844,801 |
| 2017-05-31 | 2017-05-26 | 5.769 | 656,000 | +1,231 | 0.56% | 3,784,300 |
| 2017-05-29 | 2017-05-25 | 6.013 | 654,769 | +1,231 | 0.55% | 3,936,799 |
| 2017-05-26 | 2017-05-24 | 5.931 | 653,538 | +615 | 0.55% | 3,876,297 |
| 2017-05-25 | 2017-05-23 | 6.175 | 652,923 | +615 | 0.55% | 4,031,800 |
| 2017-05-24 | 2017-05-22 | 5.688 | 652,308 | -21,538 | 0.55% | 3,710,002 |
| 2017-05-22 | 2017-05-18 | 4.712 | 673,846 | -616 | 0.57% | 3,175,499 |
| 2017-05-19 | 2017-05-17 | 4.875 | 674,462 | +9,847 | 0.57% | 3,288,002 |
| 2017-05-17 | 2017-05-15 | 4.794 | 664,615 | -1,231 | 0.56% | 3,185,998 |
| 2017-05-16 | 2017-05-12 | 4.875 | 665,846 | -3,077 | 0.56% | 3,245,999 |
| 2017-05-15 | 2017-05-11 | 4.875 | 668,923 | -615 | 0.57% | 3,261,000 |
| 2017-05-12 | 2017-05-10 | 4.875 | 669,538 | -616 | 0.57% | 3,263,998 |
| 2017-05-11 | 2017-05-09 | 5.037 | 670,154 | -615 | 0.57% | 3,375,901 |
| 2017-05-10 | 2017-05-08 | 5.119 | 670,769 | -3,693 | 0.57% | 3,433,499 |
| 2017-05-09 | 2017-05-05 | 5.200 | 674,462 | -20,923 | 0.57% | 3,507,202 |
| 2017-05-08 | 2017-05-04 | 5.281 | 695,385 | +10,462 | 0.59% | 3,672,502 |
| 2017-05-05 | 2017-05-02 | 5.362 | 684,923 | +2,461 | 0.58% | 3,672,900 |
| 2017-05-02 | 2017-04-27 | 5.688 | 682,462 | +8,616 | 0.58% | 3,881,503 |
| 2017-04-28 | 2017-04-26 | 5.606 | 673,846 | -616 | 0.57% | 3,777,749 |
| 2017-04-26 | 2017-04-24 | 5.850 | 674,462 | -12,307 | 0.57% | 3,945,603 |
| 2017-04-19 | 2017-04-13 | 5.769 | 686,769 | -24,616 | 0.58% | 3,961,799 |
| 2017-04-18 | 2017-04-12 | 5.688 | 711,385 | +12,308 | 0.60% | 4,046,002 |
| 2017-04-13 | 2017-04-11 | 5.850 | 699,077 | +2,462 | 0.59% | 4,089,600 |
| 2017-04-12 | 2017-04-10 | 5.850 | 696,615 | -616 | 0.59% | 4,075,198 |
| 2017-04-10 | 2017-04-06 | 5.769 | 697,231 | -3,077 | 0.59% | 4,022,151 |
| 2017-04-07 | 2017-04-05 | 5.688 | 700,308 | +1,846 | 0.59% | 3,983,002 |
| 2017-04-05 | 2017-03-31 | 5.931 | 698,462 | +8,616 | 0.59% | 4,142,753 |
| 2017-04-03 | 2017-03-30 | 6.013 | 689,846 | +5,538 | 0.58% | 4,147,699 |
| 2017-03-31 | 2017-03-29 | 6.175 | 684,308 | +616 | 0.58% | 4,225,602 |
| 2017-03-28 | 2017-03-24 | 6.338 | 683,692 | -616 | 0.58% | 4,332,898 |
| 2017-03-27 | 2017-03-23 | 6.094 | 684,308 | +16,000 | 0.58% | 4,170,002 |
| 2017-03-24 | 2017-03-22 | 6.094 | 668,308 | -1,230 | 0.57% | 4,072,502 |
| 2017-03-23 | 2017-03-21 | 6.175 | 669,538 | +2,461 | 0.57% | 4,134,397 |
| 2017-03-22 | 2017-03-20 | 6.175 | 667,077 | +615 | 0.56% | 4,119,200 |
| 2017-03-21 | 2017-03-17 | 6.013 | 666,462 | +8,000 | 0.56% | 4,007,103 |
| 2017-03-17 | 2017-03-15 | 6.175 | 658,462 | -1,230 | 0.56% | 4,066,003 |
| 2017-03-15 | 2017-03-13 | 6.500 | 659,692 | -616 | 0.56% | 4,287,998 |
| 2017-03-14 | 2017-03-10 | 6.662 | 660,308 | -14,154 | 0.56% | 4,399,302 |
| 2017-03-13 | 2017-03-09 | 6.256 | 674,462 | +616 | 0.57% | 4,219,603 |
| 2017-03-10 | 2017-03-08 | 6.013 | 673,846 | +3,692 | 0.57% | 4,051,499 |
| 2017-03-08 | 2017-03-06 | 6.094 | 670,154 | +1,231 | 0.57% | 4,083,751 |
| 2017-03-07 | 2017-03-03 | 6.094 | 668,923 | +5,538 | 0.57% | 4,076,250 |
| 2017-03-06 | 2017-03-02 | 6.094 | 663,385 | -2,461 | 0.56% | 4,042,502 |
| 2017-03-03 | 2017-03-01 | 6.175 | 665,846 | -4,308 | 0.56% | 4,111,599 |
| 2017-03-02 | 2017-02-28 | 6.094 | 670,154 | +1,846 | 0.57% | 4,083,751 |
| 2017-03-01 | 2017-02-27 | 6.256 | 668,308 | +616 | 0.57% | 4,181,102 |
| 2017-02-28 | 2017-02-24 | 6.338 | 667,692 | -11,077 | 0.57% | 4,231,498 |
| 2017-02-27 | 2017-02-23 | 6.175 | 678,769 | -616 | 0.57% | 4,191,399 |
| 2017-02-23 | 2017-02-21 | 6.338 | 679,385 | +3,077 | 0.58% | 4,305,602 |
| 2017-02-20 | 2017-02-16 | 6.500 | 676,308 | +4,923 | 0.57% | 4,396,002 |
| 2017-02-17 | 2017-02-15 | 6.662 | 671,385 | +2,462 | 0.57% | 4,473,103 |
| 2017-02-16 | 2017-02-14 | 6.825 | 668,923 | -615 | 0.57% | 4,565,399 |
| 2017-02-15 | 2017-02-13 | 6.094 | 669,538 | -2,462 | 0.57% | 4,079,997 |
| 2017-02-14 | 2017-02-10 | 6.256 | 672,000 | +6,154 | 0.57% | 4,204,200 |
| 2017-02-13 | 2017-02-09 | 6.175 | 665,846 | -14,769 | 0.56% | 4,111,599 |
| 2017-02-09 | 2017-02-07 | 6.906 | 680,615 | +11,077 | 0.58% | 4,700,497 |
| 2017-02-07 | 2017-02-03 | 7.231 | 669,538 | +22,769 | 0.57% | 4,841,597 |
| 2017-02-06 | 2017-02-02 | 7.312 | 646,769 | -10,462 | 0.55% | 4,729,498 |
| 2017-02-03 | 2017-02-01 | 7.962 | 657,231 | +50,462 | 0.56% | 5,233,202 |
| 2017-02-02 | 2017-01-27 | 9.425 | 606,769 | -3,693 | 0.51% | 5,718,798 |
| 2017-01-25 | 2017-01-23 | 8.938 | 610,462 | +4,308 | 0.52% | 5,456,004 |
| 2017-01-24 | 2017-01-20 | 8.531 | 606,154 | +12,923 | 0.51% | 5,171,251 |
| 2017-01-23 | 2017-01-19 | 8.775 | 593,231 | +2,462 | 0.50% | 5,205,602 |
| 2017-01-19 | 2017-01-17 | 8.938 | 590,769 | +615 | 0.50% | 5,279,998 |
| 2017-01-18 | 2017-01-16 | 8.856 | 590,154 | +3,692 | 0.50% | 5,226,551 |
| 2017-01-17 | 2017-01-13 | 8.775 | 586,462 | +12,308 | 0.50% | 5,146,204 |
| 2017-01-13 | 2017-01-11 | 9.181 | 574,154 | +1,846 | 0.49% | 5,271,451 |
| 2017-01-11 | 2017-01-09 | 9.506 | 572,308 | -615 | 0.48% | 5,440,503 |
| 2017-01-10 | 2017-01-06 | 9.750 | 572,923 | -14,769 | 0.48% | 5,585,999 |
| 2017-01-09 | 2017-01-05 | 9.994 | 587,692 | -24,000 | 0.50% | 5,873,247 |
| 2017-01-06 | 2017-01-04 | 10.075 | 611,692 | -8,000 | 0.52% | 6,162,797 |
| 2017-01-05 | 2017-01-03 | 10.156 | 619,692 | -4,923 | 0.52% | 6,293,747 |
| 2017-01-04 | 2016-12-30 | 9.669 | 624,615 | +615 | 0.53% | 6,039,246 |
| 2017-01-03 | 2016-12-29 | 9.831 | 624,000 | +4,308 | 0.53% | 6,134,700 |
| 2016-12-30 | 2016-12-28 | 9.750 | 619,692 | -10,462 | 0.52% | 6,041,997 |
| 2016-12-29 | 2016-12-23 | 9.831 | 630,154 | +11,692 | 0.53% | 6,195,202 |
| 2016-12-28 | 2016-12-22 | 10.238 | 618,462 | +3,077 | 0.52% | 6,331,505 |
| 2016-12-23 | 2016-12-21 | 10.806 | 615,385 | +7,385 | 0.52% | 6,650,004 |
| 2016-12-22 | 2016-12-20 | 11.050 | 608,000 | +8,000 | 0.51% | 6,718,400 |
| 2016-12-21 | 2016-12-19 | 11.212 | 600,000 | -17,231 | 0.51% | 6,727,500 |
| 2016-12-19 | 2016-12-15 | 10.319 | 617,231 | +1,231 | 0.52% | 6,369,052 |
| 2016-12-16 | 2016-12-14 | 10.481 | 616,000 | +3,077 | 0.52% | 6,456,450 |
| 2016-12-15 | 2016-12-13 | 10.481 | 612,923 | -27,077 | 0.62% | 6,424,199 |
| 2016-12-14 | 2016-12-12 | 9.994 | 640,000 | -6,769 | 0.65% | 6,396,000 |
| 2016-12-13 | 2016-12-09 | 9.912 | 646,769 | +22,769 | 0.66% | 6,411,098 |
| 2016-12-12 | 2016-12-08 | 10.481 | 624,000 | -4,923 | 0.63% | 6,540,300 |
| 2016-12-09 | 2016-12-07 | 10.725 | 628,923 | -9,231 | 0.64% | 6,745,199 |
| 2016-12-08 | 2016-12-06 | 10.806 | 638,154 | +25,231 | 0.65% | 6,896,052 |
| 2016-12-07 | 2016-12-05 | 10.644 | 612,923 | -615 | 0.62% | 6,523,799 |
| 2016-12-06 | 2016-12-02 | 9.100 | 613,538 | -9,847 | 0.62% | 5,583,196 |
| 2016-12-05 | 2016-12-01 | 8.938 | 623,385 | -8,615 | 0.63% | 5,571,503 |
| 2016-12-02 | 2016-11-30 | 8.694 | 632,000 | +1,846 | 0.64% | 5,494,450 |
| 2016-12-01 | 2016-11-29 | 8.531 | 630,154 | -2,461 | 0.64% | 5,376,001 |
| 2016-11-29 | 2016-11-25 | 8.694 | 632,615 | -4,923,077 | 0.64% | 5,499,797 |
| 2016-11-23 | 2016-11-21 | 8.856 | 5,555,692 | -1,231 | 5.64% | 49,202,597 |
| 2016-11-22 | 2016-11-18 | 8.694 | 5,556,923 | -4,923 | 5.64% | 48,310,499 |
| 2016-11-21 | 2016-11-17 | 8.775 | 5,561,846 | +615 | 5.65% | 48,805,199 |
| 2016-11-17 | 2016-11-15 | 8.775 | 5,561,231 | -2,461 | 5.65% | 48,799,802 |
| 2016-11-16 | 2016-11-14 | 8.775 | 5,563,692 | -7,385 | 5.65% | 48,821,397 |
| 2016-11-15 | 2016-11-11 | 8.775 | 5,571,077 | -17,846 | 5.66% | 48,886,201 |
| 2016-11-14 | 2016-11-10 | 8.694 | 5,588,923 | -4,308 | 5.68% | 48,588,699 |
| 2016-11-11 | 2016-11-09 | 8.531 | 5,593,231 | -8,000 | 5.68% | 47,717,252 |
| 2016-11-10 | 2016-11-08 | 8.694 | 5,601,231 | +1,231 | 5.69% | 48,695,702 |
| 2016-11-09 | 2016-11-07 | 8.613 | 5,600,000 | -22,154 | 5.69% | 48,230,000 |
| 2016-11-08 | 2016-11-04 | 8.531 | 5,622,154 | +1,231 | 5.71% | 47,964,001 |
| 2016-11-07 | 2016-11-03 | 8.856 | 5,620,923 | -4,923 | 5.71% | 49,780,299 |
| 2016-11-04 | 2016-11-02 | 8.856 | 5,625,846 | -63,385 | 5.71% | 49,823,899 |
| 2016-11-03 | 2016-11-01 | 8.775 | 5,689,231 | +14,769 | 5.78% | 49,923,002 |
| 2016-11-02 | 2016-10-31 | 8.775 | 5,674,462 | +14,154 | 5.76% | 49,793,404 |
| 2016-11-01 | 2016-10-28 | 8.856 | 5,660,308 | +8,000 | 5.75% | 50,129,103 |
| 2016-10-31 | 2016-10-27 | 8.775 | 5,652,308 | +6,154 | 5.74% | 49,599,003 |
| 2016-10-28 | 2016-10-26 | 8.613 | 5,646,154 | +7,385 | 5.73% | 48,627,501 |
| 2016-10-27 | 2016-10-25 | 8.856 | 5,638,769 | -14,154 | 5.73% | 49,938,348 |
| 2016-10-26 | 2016-10-24 | 8.613 | 5,652,923 | -4,923 | 5.74% | 48,685,799 |
| 2016-10-25 | 2016-10-20 | 8.694 | 5,657,846 | -5,539 | 5.75% | 49,187,899 |
| 2016-10-24 | 2016-10-19 | 8.450 | 5,663,385 | +27,077 | 5.75% | 47,855,603 |
| 2016-10-20 | 2016-10-18 | 8.775 | 5,636,308 | -17,846 | 5.72% | 49,458,603 |
| 2016-10-19 | 2016-10-17 | 8.694 | 5,654,154 | -1,231 | 5.74% | 49,155,801 |
| 2016-10-18 | 2016-10-14 | 8.775 | 5,655,385 | -46,153 | 5.74% | 49,626,003 |
| 2016-10-17 | 2016-10-13 | 8.287 | 5,701,538 | +1,846 | 5.79% | 47,251,496 |
| 2016-10-14 | 2016-10-12 | 8.369 | 5,699,692 | -17,231 | 5.79% | 47,699,297 |
| 2016-10-13 | 2016-10-11 | 8.206 | 5,716,923 | -5,539 | 5.81% | 46,914,499 |
| 2016-10-12 | 2016-10-07 | 8.287 | 5,722,462 | -4,923 | 5.81% | 47,424,904 |
| 2016-10-11 | 2016-10-06 | 8.125 | 5,727,385 | +10,462 | 5.82% | 46,535,003 |
| 2016-10-07 | 2016-10-05 | 8.450 | 5,716,923 | +19,077 | 5.81% | 48,307,999 |
| 2016-10-06 | 2016-10-04 | 8.369 | 5,697,846 | -616 | 5.79% | 47,683,849 |
| 2016-10-05 | 2016-10-03 | 9.181 | 5,698,462 | +2,462 | 5.79% | 52,319,004 |
| 2016-10-04 | 2016-09-30 | 8.938 | 5,696,000 | +4,923 | 5.79% | 50,908,000 |
| 2016-10-03 | 2016-09-29 | 9.100 | 5,691,077 | -8,000 | 5.78% | 51,788,801 |
| 2016-09-28 | 2016-09-26 | 9.100 | 5,699,077 | +6,769 | 5.79% | 51,861,601 |
| 2016-09-27 | 2016-09-23 | 9.588 | 5,692,308 | -5,538 | 5.78% | 54,575,003 |
| 2016-09-26 | 2016-09-22 | 9.344 | 5,697,846 | +3,692 | 5.79% | 53,239,249 |
| 2016-09-23 | 2016-09-21 | 9.181 | 5,694,154 | -56,000 | 5.78% | 52,279,451 |
| 2016-09-22 | 2016-09-20 | 8.044 | 5,750,154 | +16,616 | 5.84% | 46,252,801 |
| 2016-09-21 | 2016-09-19 | 8.450 | 5,733,538 | +7,384 | 5.82% | 48,448,396 |
| 2016-09-20 | 2016-09-15 | 8.450 | 5,726,154 | +616 | 5.82% | 48,386,001 |
| 2016-09-19 | 2016-09-14 | 8.125 | 5,725,538 | -4,924 | 5.81% | 46,519,996 |
| 2016-09-15 | 2016-09-13 | 8.125 | 5,730,462 | +13,539 | 5.82% | 46,560,004 |
| 2016-09-14 | 2016-09-12 | 7.962 | 5,716,923 | -29,539 | 5.81% | 45,520,999 |
| 2016-09-13 | 2016-09-09 | 8.369 | 5,746,462 | +4,308 | 5.84% | 48,090,704 |
| 2016-09-12 | 2016-09-08 | 8.856 | 5,742,154 | -30,154 | 5.83% | 50,853,951 |
| 2016-09-09 | 2016-09-07 | 8.125 | 5,772,308 | -18,461 | 5.86% | 46,900,002 |
| 2016-09-08 | 2016-09-06 | 8.206 | 5,790,769 | -8,616 | 5.88% | 47,520,498 |
| 2016-09-07 | 2016-09-05 | 7.962 | 5,799,385 | -2,461 | 5.89% | 46,177,603 |
| 2016-09-06 | 2016-09-02 | 7.962 | 5,801,846 | +11,077 | 5.89% | 46,197,199 |
| 2016-09-05 | 2016-09-01 | 8.125 | 5,790,769 | +9,846 | 5.88% | 47,049,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 5,780,923 | +28,923 | 5.87% | 46,500,299 |
| 2016-09-01 | 2016-08-30 | 8.775 | 5,752,000 | -39,385 | 5.84% | 50,473,800 |
| 2016-08-31 | 2016-08-29 | 9.019 | 5,791,385 | +29,539 | 5.88% | 52,231,053 |
| 2016-08-30 | 2016-08-26 | 7.637 | 5,761,846 | -26,462 | 5.85% | 44,006,099 |
| 2016-08-29 | 2016-08-25 | 6.581 | 5,788,308 | +6,770 | 5.88% | 38,094,302 |
| 2016-08-25 | 2016-08-23 | 6.094 | 5,781,538 | -22,154 | 5.87% | 35,231,247 |
| 2016-08-24 | 2016-08-22 | 6.094 | 5,803,692 | -9,231 | 5.89% | 35,366,248 |
| 2016-08-22 | 2016-08-18 | 5.931 | 5,812,923 | +7,385 | 5.90% | 34,477,900 |
| 2016-08-19 | 2016-08-17 | 6.013 | 5,805,538 | -616 | 5.90% | 34,905,797 |
| 2016-08-18 | 2016-08-16 | 6.013 | 5,806,154 | +3,077 | 5.90% | 34,909,501 |
| 2016-08-17 | 2016-08-15 | 6.013 | 5,803,077 | -1,231 | 5.89% | 34,891,000 |
| 2016-08-16 | 2016-08-12 | 6.094 | 5,804,308 | -3,077 | 5.90% | 35,370,002 |
| 2016-08-15 | 2016-08-11 | 6.094 | 5,807,385 | +2,462 | 5.90% | 35,388,752 |
| 2016-08-12 | 2016-08-10 | 6.175 | 5,804,923 | +9,231 | 5.90% | 35,845,400 |
| 2016-08-11 | 2016-08-09 | 5.850 | 5,795,692 | +1,846 | 5.89% | 33,904,798 |
| 2016-08-10 | 2016-08-08 | 5.606 | 5,793,846 | +1,846 | 5.88% | 32,481,749 |
| 2016-08-08 | 2016-08-04 | 5.606 | 5,792,000 | +4,923 | 5.88% | 32,471,400 |
| 2016-08-05 | 2016-08-03 | 5.606 | 5,787,077 | +8,000 | 5.88% | 32,443,800 |
| 2016-08-04 | 2016-08-01 | 5.850 | 5,779,077 | -61,538 | 5.87% | 33,807,600 |
| 2016-08-03 | 2016-07-29 | 5.850 | 5,840,615 | +27,077 | 5.93% | 34,167,598 |
| 2016-08-01 | 2016-07-28 | 5.606 | 5,813,538 | +22,769 | 5.90% | 32,592,147 |
| 2016-07-29 | 2016-07-27 | 6.094 | 5,790,769 | -7,385 | 5.88% | 35,287,499 |
| 2016-07-26 | 2016-07-22 | 6.256 | 5,798,154 | +1,231 | 5.89% | 36,274,701 |
| 2016-07-21 | 2016-07-19 | 6.175 | 5,796,923 | +24,615 | 5.89% | 35,796,000 |
| 2016-07-20 | 2016-07-18 | 6.338 | 5,772,308 | +3,693 | 5.86% | 36,582,002 |
| 2016-07-18 | 2016-07-14 | 6.338 | 5,768,615 | -3,693 | 5.86% | 36,558,598 |
| 2016-07-14 | 2016-07-12 | 6.338 | 5,772,308 | +8,616 | 5.86% | 36,582,002 |
| 2016-07-13 | 2016-07-11 | 6.338 | 5,763,692 | -9,231 | 5.85% | 36,527,398 |
| 2016-07-11 | 2016-07-07 | 6.256 | 5,772,923 | +7,385 | 5.86% | 36,116,850 |
| 2016-07-08 | 2016-07-06 | 6.338 | 5,765,538 | -73,231 | 5.86% | 36,539,097 |
| 2016-07-07 | 2016-07-05 | 6.338 | 5,838,769 | -2,462 | 5.93% | 37,003,199 |
| 2016-07-05 | 2016-06-30 | 6.256 | 5,841,231 | -4,923 | 5.93% | 36,544,201 |
| 2016-07-04 | 2016-06-29 | 6.175 | 5,846,154 | +3,077 | 5.94% | 36,100,001 |
| 2016-06-30 | 2016-06-28 | 6.338 | 5,843,077 | +1,231 | 5.93% | 37,030,500 |
| 2016-06-29 | 2016-06-27 | 6.338 | 5,841,846 | +13,538 | 5.93% | 37,022,699 |
| 2016-06-28 | 2016-06-24 | 6.338 | 5,828,308 | +8,000 | 5.92% | 36,936,902 |
| 2016-06-27 | 2016-06-23 | 6.500 | 5,820,308 | +616 | 5.91% | 37,832,002 |
| 2016-06-24 | 2016-06-22 | 6.581 | 5,819,692 | +43,692 | 5.91% | 38,300,848 |
| 2016-06-23 | 2016-06-21 | 6.338 | 5,776,000 | -15,385 | 5.87% | 36,605,400 |
| 2016-06-20 | 2016-06-16 | 6.338 | 5,791,385 | -7,384 | 5.88% | 36,702,902 |
| 2016-06-17 | 2016-06-15 | 6.256 | 5,798,769 | +8,615 | 5.89% | 36,278,549 |
| 2016-06-16 | 2016-06-14 | 6.175 | 5,790,154 | +1,846 | 5.88% | 35,754,201 |
| 2016-06-15 | 2016-06-13 | 6.256 | 5,788,308 | -615 | 5.88% | 36,213,102 |
| 2016-06-13 | 2016-06-08 | 6.338 | 5,788,923 | +8,000 | 5.88% | 36,687,300 |
| 2016-06-06 | 2016-06-02 | 6.256 | 5,780,923 | +8,000 | 5.87% | 36,166,900 |
| 2016-06-03 | 2016-06-01 | 6.338 | 5,772,923 | +8,000 | 5.86% | 36,585,900 |
| 2016-06-02 | 2016-05-31 | 6.500 | 5,764,923 | +11,692 | 5.85% | 37,472,000 |
| 2016-06-01 | 2016-05-30 | 6.419 | 5,753,231 | +1,231 | 5.84% | 36,928,551 |
| 2016-05-31 | 2016-05-27 | 6.500 | 5,752,000 | +1,846 | 5.84% | 37,388,000 |
| 2016-05-30 | 2016-05-26 | 6.581 | 5,750,154 | +5,539 | 5.84% | 37,843,201 |
| 2016-05-27 | 2016-05-25 | 6.500 | 5,744,615 | -2,462 | 5.83% | 37,339,998 |
| 2016-05-26 | 2016-05-24 | 6.744 | 5,747,077 | +1,231 | 5.84% | 38,756,851 |
| 2016-05-25 | 2016-05-23 | 6.338 | 5,745,846 | +6,154 | 5.84% | 36,414,299 |
| 2016-05-24 | 2016-05-20 | 6.338 | 5,739,692 | +1,846 | 5.83% | 36,375,298 |
| 2016-05-18 | 2016-05-16 | 6.013 | 5,737,846 | +4,928,000 | 5.83% | 34,498,799 |
| 2016-05-17 | 2016-05-13 | 5.850 | 809,846 | +8,000 | 0.82% | 4,737,599 |
| 2016-05-16 | 2016-05-12 | 6.175 | 801,846 | -4,923 | 0.81% | 4,951,399 |
| 2016-05-13 | 2016-05-11 | 6.094 | 806,769 | +6,769 | 0.82% | 4,916,249 |
| 2016-05-12 | 2016-05-10 | 6.175 | 800,000 | +9,231 | 0.81% | 4,940,000 |
| 2016-05-11 | 2016-05-09 | 6.500 | 790,769 | +8,615 | 0.80% | 5,139,998 |
| 2016-05-10 | 2016-05-06 | 6.500 | 782,154 | +7,385 | 0.79% | 5,084,001 |
| 2016-05-09 | 2016-05-05 | 6.581 | 774,769 | -616 | 0.79% | 5,098,948 |
| 2016-05-06 | 2016-05-04 | 6.581 | 775,385 | +22,770 | 0.79% | 5,103,003 |
| 2016-05-05 | 2016-05-03 | 6.744 | 752,615 | +5,538 | 0.76% | 5,075,447 |
| 2016-05-04 | 2016-04-29 | 6.825 | 747,077 | +20,923 | 0.76% | 5,098,801 |
| 2016-05-03 | 2016-04-28 | 6.987 | 726,154 | +11,692 | 0.74% | 5,074,001 |
| 2016-04-29 | 2016-04-27 | 6.744 | 714,462 | +6,154 | 0.73% | 4,818,153 |
| 2016-04-28 | 2016-04-26 | 6.175 | 708,308 | +9,231 | 0.72% | 4,373,802 |
| 2016-04-27 | 2016-04-25 | 6.175 | 699,077 | +9,846 | 0.71% | 4,316,800 |
| 2016-04-26 | 2016-04-22 | 6.419 | 689,231 | +8,616 | 0.70% | 4,424,001 |
| 2016-04-25 | 2016-04-21 | 6.419 | 680,615 | +22,153 | 0.69% | 4,368,698 |
| 2016-04-21 | 2016-04-19 | 6.500 | 658,462 | -1,230 | 0.67% | 4,280,003 |
| 2016-04-19 | 2016-04-15 | 6.094 | 659,692 | +2,461 | 0.67% | 4,019,998 |
| 2016-04-18 | 2016-04-14 | 6.256 | 657,231 | -2,461 | 0.67% | 4,111,801 |
| 2016-04-15 | 2016-04-13 | 5.769 | 659,692 | +8,000 | 0.67% | 3,805,598 |
| 2016-04-14 | 2016-04-12 | 5.769 | 651,692 | +6,154 | 0.66% | 3,759,448 |
| 2016-04-13 | 2016-04-11 | 6.094 | 645,538 | +4,307 | 0.66% | 3,933,747 |
| 2016-04-11 | 2016-04-07 | 6.013 | 641,231 | -615 | 0.65% | 3,855,401 |
| 2016-04-07 | 2016-04-05 | 6.175 | 641,846 | +1,231 | 0.65% | 3,963,399 |
| 2016-04-05 | 2016-03-31 | 6.175 | 640,615 | +3,692 | 0.65% | 3,955,798 |
| 2016-03-31 | 2016-03-29 | 6.094 | 636,923 | +1,846 | 0.65% | 3,881,250 |
| 2016-03-30 | 2016-03-24 | 6.094 | 635,077 | +3,077 | 0.65% | 3,870,000 |
| 2016-03-23 | 2016-03-21 | 6.419 | 632,000 | +3,077 | 0.64% | 4,056,650 |
| 2016-03-22 | 2016-03-18 | 6.338 | 628,923 | +2,461 | 0.64% | 3,985,800 |
| 2016-03-21 | 2016-03-17 | 6.338 | 626,462 | +33,231 | 0.64% | 3,970,203 |
| 2016-03-17 | 2016-03-15 | 6.500 | 593,231 | +4,308 | 0.60% | 3,856,002 |
| 2016-03-16 | 2016-03-14 | 6.419 | 588,923 | +615 | 0.60% | 3,780,150 |
| 2016-03-15 | 2016-03-11 | 6.419 | 588,308 | -19,077 | 0.60% | 3,776,202 |
| 2016-03-11 | 2016-03-09 | 6.175 | 607,385 | -615 | 0.62% | 3,750,602 |
| 2016-03-10 | 2016-03-08 | 5.931 | 608,000 | -1,846 | 0.62% | 3,606,200 |
| 2016-03-09 | 2016-03-07 | 6.013 | 609,846 | -6,769 | 0.62% | 3,666,699 |
| 2016-03-08 | 2016-03-04 | 5.850 | 616,615 | -5,539 | 0.63% | 3,607,198 |
| 2016-03-07 | 2016-03-03 | 5.362 | 622,154 | -8,615 | 0.63% | 3,336,301 |
| 2016-03-04 | 2016-03-02 | 5.037 | 630,769 | +6,769 | 0.64% | 3,177,499 |
| 2016-03-03 | 2016-03-01 | 5.037 | 624,000 | +1,846 | 0.63% | 3,143,400 |
| 2016-03-02 | 2016-02-29 | 4.875 | 622,154 | +9,846 | 0.63% | 3,033,001 |
| 2016-03-01 | 2016-02-26 | 5.037 | 612,308 | +10,462 | 0.62% | 3,084,502 |
| 2016-02-26 | 2016-02-24 | 5.037 | 601,846 | +1,231 | 0.61% | 3,031,799 |
| 2016-02-25 | 2016-02-23 | 5.037 | 600,615 | +6,153 | 0.61% | 3,025,598 |
| 2016-02-24 | 2016-02-22 | 5.037 | 594,462 | +8,616 | 0.60% | 2,994,602 |
| 2016-02-22 | 2016-02-18 | 5.119 | 585,846 | +1,846 | 0.59% | 2,998,799 |
| 2016-02-17 | 2016-02-15 | 4.875 | 584,000 | +1,846 | 0.59% | 2,847,000 |
| 2016-02-15 | 2016-02-11 | 5.281 | 582,154 | -2,461 | 0.59% | 3,074,501 |
| 2016-02-12 | 2016-02-05 | 5.606 | 584,615 | +8,000 | 0.59% | 3,277,498 |
| 2016-02-05 | 2016-02-03 | 5.444 | 576,615 | +1,230 | 0.59% | 3,138,948 |
| 2016-02-04 | 2016-02-02 | 5.688 | 575,385 | -6,153 | 0.58% | 3,272,502 |
| 2016-02-03 | 2016-02-01 | 5.688 | 581,538 | +10,461 | 0.59% | 3,307,497 |
| 2016-02-02 | 2016-01-29 | 5.362 | 571,077 | +4,923 | 0.58% | 3,062,400 |
| 2016-01-29 | 2016-01-27 | 5.688 | 566,154 | -4,923 | 0.58% | 3,220,001 |
| 2016-01-28 | 2016-01-26 | 5.769 | 571,077 | +9,231 | 0.58% | 3,294,400 |
| 2016-01-27 | 2016-01-25 | 5.931 | 561,846 | +4,923 | 0.57% | 3,332,449 |
| 2016-01-25 | 2016-01-21 | 5.850 | 556,923 | -12,308 | 0.57% | 3,258,000 |
| 2016-01-22 | 2016-01-20 | 6.094 | 569,231 | -17,231 | 0.58% | 3,468,751 |
| 2016-01-21 | 2016-01-19 | 6.256 | 586,462 | +6,770 | 0.60% | 3,669,053 |
| 2016-01-20 | 2016-01-18 | 5.769 | 579,692 | +10,461 | 0.59% | 3,344,098 |
| 2016-01-19 | 2016-01-15 | 5.850 | 569,231 | -615 | 0.58% | 3,330,001 |
| 2016-01-18 | 2016-01-14 | 5.931 | 569,846 | -1,231 | 0.58% | 3,379,899 |
| 2016-01-15 | 2016-01-13 | 6.094 | 571,077 | +11,692 | 0.58% | 3,480,000 |
| 2016-01-13 | 2016-01-11 | 5.769 | 559,385 | +7,385 | 0.57% | 3,226,952 |
| 2016-01-12 | 2016-01-08 | 6.013 | 552,000 | -6,154 | 0.56% | 3,318,900 |
| 2016-01-11 | 2016-01-07 | 5.931 | 558,154 | -2,461 | 0.57% | 3,310,551 |
| 2016-01-08 | 2016-01-06 | 6.256 | 560,615 | -22,770 | 0.57% | 3,507,348 |
| 2016-01-07 | 2016-01-05 | 6.094 | 583,385 | -43,077 | 0.59% | 3,555,002 |
| 2016-01-06 | 2016-01-04 | 5.200 | 626,462 | +9,231 | 0.64% | 3,257,602 |
| 2016-01-05 | 2015-12-31 | 5.362 | 617,231 | -4,307 | 0.63% | 3,309,901 |
| 2016-01-04 | 2015-12-29 | 4.956 | 621,538 | -32,616 | 0.63% | 3,080,498 |
| 2015-12-28 | 2015-12-22 | 4.225 | 654,154 | +8,000 | 0.66% | 2,763,801 |
| 2015-12-23 | 2015-12-21 | 4.144 | 646,154 | +3,077 | 0.66% | 2,677,501 |
| 2015-12-17 | 2015-12-15 | 4.550 | 643,077 | -2,461 | 0.65% | 2,926,000 |
| 2015-12-16 | 2015-12-14 | 4.550 | 645,538 | +4,923 | 0.66% | 2,937,198 |
| 2015-12-15 | 2015-12-11 | 4.469 | 640,615 | -2,462 | 0.65% | 2,862,748 |
| 2015-12-14 | 2015-12-10 | 4.712 | 643,077 | -3,692 | 0.65% | 3,030,500 |
| 2015-12-10 | 2015-12-08 | 4.875 | 646,769 | -11,693 | 0.66% | 3,152,999 |
| 2015-12-07 | 2015-12-03 | 4.875 | 658,462 | -1,230 | 0.67% | 3,210,002 |
| 2015-12-04 | 2015-12-02 | 4.956 | 659,692 | +615 | 0.67% | 3,269,598 |
| 2015-12-03 | 2015-12-01 | 5.119 | 659,077 | +6,154 | 0.67% | 3,373,650 |
| 2015-12-02 | 2015-11-30 | 5.119 | 652,923 | -615 | 0.66% | 3,342,150 |
| 2015-12-01 | 2015-11-27 | 5.200 | 653,538 | -1,231 | 0.66% | 3,398,398 |
| 2015-11-27 | 2015-11-25 | 4.875 | 654,769 | -616 | 0.66% | 3,191,999 |
| 2015-11-26 | 2015-11-24 | 4.956 | 655,385 | +3,077 | 0.67% | 3,248,252 |
| 2015-11-25 | 2015-11-23 | 5.037 | 652,308 | +9,846 | 0.66% | 3,286,002 |
| 2015-11-24 | 2015-11-20 | 5.200 | 642,462 | +11,077 | 0.65% | 3,340,802 |
| 2015-11-23 | 2015-11-19 | 5.281 | 631,385 | +17,847 | 0.64% | 3,334,502 |
| 2015-11-20 | 2015-11-18 | 5.525 | 613,538 | +615 | 0.62% | 3,389,797 |
| 2015-11-18 | 2015-11-16 | 5.606 | 612,923 | +615 | 0.62% | 3,436,200 |
| 2015-11-17 | 2015-11-13 | 5.688 | 612,308 | +6,154 | 0.62% | 3,482,502 |
| 2015-11-16 | 2015-11-12 | 5.688 | 606,154 | +5,539 | 0.62% | 3,447,501 |
| 2015-11-13 | 2015-11-11 | 5.688 | 600,615 | +1,846 | 0.61% | 3,415,998 |
| 2015-11-12 | 2015-11-10 | 5.850 | 598,769 | -1,846 | 0.61% | 3,502,799 |
| 2015-11-11 | 2015-11-09 | 5.850 | 600,615 | -1,231 | 0.61% | 3,513,598 |
| 2015-11-10 | 2015-11-06 | 5.850 | 601,846 | -1,231 | 0.61% | 3,520,799 |
| 2015-11-06 | 2015-11-04 | 5.850 | 603,077 | -1,846 | 0.61% | 3,528,000 |
| 2015-11-05 | 2015-11-03 | 5.850 | 604,923 | +5,538 | 0.61% | 3,538,800 |
| 2015-11-04 | 2015-11-02 | 5.769 | 599,385 | +1,847 | 0.61% | 3,457,702 |
| 2015-11-03 | 2015-10-30 | 5.931 | 597,538 | +615 | 0.61% | 3,544,147 |
| 2015-11-02 | 2015-10-29 | 5.850 | 596,923 | +1,846 | 0.61% | 3,492,000 |
| 2015-10-30 | 2015-10-28 | 5.769 | 595,077 | +2,462 | 0.60% | 3,432,850 |
| 2015-10-29 | 2015-10-27 | 5.931 | 592,615 | -22,770 | 0.60% | 3,514,948 |
| 2015-10-28 | 2015-10-26 | 6.175 | 615,385 | -3,692 | 0.63% | 3,800,002 |
| 2015-10-27 | 2015-10-23 | 6.256 | 619,077 | -14,154 | 0.63% | 3,873,100 |
| 2015-10-26 | 2015-10-22 | 6.338 | 633,231 | +16,000 | 0.64% | 4,013,101 |
| 2015-10-23 | 2015-10-20 | 6.500 | 617,231 | -22,154 | 0.63% | 4,012,002 |
| 2015-10-22 | 2015-10-19 | 6.581 | 639,385 | -8,615 | 0.65% | 4,207,953 |
| 2015-10-20 | 2015-10-16 | 6.419 | 648,000 | +4,923 | 0.66% | 4,159,350 |
| 2015-10-19 | 2015-10-15 | 6.581 | 643,077 | +12,923 | 0.65% | 4,232,251 |
| 2015-10-16 | 2015-10-14 | 6.581 | 630,154 | -5,538 | 0.64% | 4,147,201 |
| 2015-10-15 | 2015-10-13 | 6.500 | 635,692 | +4,307 | 0.65% | 4,131,998 |
| 2015-10-14 | 2015-10-12 | 6.662 | 631,385 | +16,616 | 0.64% | 4,206,603 |
| 2015-10-13 | 2015-10-09 | 6.825 | 614,769 | +25,846 | 0.62% | 4,195,798 |
| 2015-10-12 | 2015-10-08 | 6.825 | 588,923 | +1,846 | 0.60% | 4,019,399 |
| 2015-10-09 | 2015-10-07 | 6.906 | 587,077 | +5,539 | 0.60% | 4,054,501 |
| 2015-10-08 | 2015-10-06 | 6.662 | 581,538 | +11,692 | 0.59% | 3,874,497 |
| 2015-10-07 | 2015-10-05 | 6.987 | 569,846 | +20,923 | 0.58% | 3,981,799 |
| 2015-10-06 | 2015-10-02 | 7.069 | 548,923 | -5,539 | 0.56% | 3,880,199 |
| 2015-10-05 | 2015-09-30 | 6.906 | 554,462 | +616 | 0.56% | 3,829,253 |
| 2015-10-02 | 2015-09-29 | 6.906 | 553,846 | +6,154 | 0.56% | 3,824,999 |
| 2015-09-30 | 2015-09-25 | 7.069 | 547,692 | +12,307 | 0.56% | 3,871,498 |
| 2015-09-29 | 2015-09-24 | 7.069 | 535,385 | -27,077 | 0.54% | 3,784,503 |
| 2015-09-25 | 2015-09-23 | 6.987 | 562,462 | +4,308 | 0.57% | 3,930,203 |
| 2015-09-24 | 2015-09-22 | 7.150 | 558,154 | -30,154 | 0.57% | 3,990,801 |
| 2015-09-23 | 2015-09-21 | 7.069 | 588,308 | +1,846 | 0.60% | 4,158,602 |
| 2015-09-22 | 2015-09-18 | 7.069 | 586,462 | -28,923 | 0.60% | 4,145,553 |
| 2015-09-21 | 2015-09-17 | 6.987 | 615,385 | +52,308 | 0.63% | 4,300,003 |
| 2015-09-18 | 2015-09-16 | 7.475 | 563,077 | +52,308 | 0.57% | 4,209,001 |
| 2015-09-17 | 2015-09-15 | 7.069 | 510,769 | +18,461 | 0.52% | 3,610,498 |
| 2015-09-16 | 2015-09-14 | 7.069 | 492,308 | +27,077 | 0.50% | 3,480,002 |
| 2015-09-15 | 2015-09-11 | 7.150 | 465,231 | -12,307 | 0.47% | 3,326,402 |
| 2015-09-14 | 2015-09-10 | 6.581 | 477,538 | -6,154 | 0.48% | 3,142,797 |
| 2015-09-11 | 2015-09-09 | 6.662 | 483,692 | +4,923 | 0.49% | 3,222,598 |
| 2015-09-10 | 2015-09-08 | 6.662 | 478,769 | +6,769 | 0.49% | 3,189,798 |
| 2015-09-09 | 2015-09-07 | 6.581 | 472,000 | +12,308 | 0.48% | 3,106,350 |
| 2015-09-08 | 2015-09-04 | 6.662 | 459,692 | +18,461 | 0.47% | 3,062,698 |
| 2015-09-07 | 2015-09-02 | 6.662 | 441,231 | +4,923 | 0.45% | 2,939,702 |
| 2015-09-04 | 2015-09-01 | 6.662 | 436,308 | -8,000 | 0.44% | 2,906,902 |
| 2015-09-02 | 2015-08-31 | 6.744 | 444,308 | +3,077 | 0.45% | 2,996,302 |
| 2015-09-01 | 2015-08-28 | 6.987 | 441,231 | +29,539 | 0.45% | 3,083,102 |
| 2015-08-31 | 2015-08-27 | 7.394 | 411,692 | +6,769 | 0.42% | 3,043,948 |
| 2015-08-27 | 2015-08-25 | 6.662 | 404,923 | -1,231 | 0.41% | 2,697,799 |
| 2015-08-26 | 2015-08-24 | 7.069 | 406,154 | -4,308 | 0.41% | 2,871,001 |
| 2015-08-25 | 2015-08-21 | 7.150 | 410,462 | -1,230 | 0.42% | 2,934,803 |
| 2015-08-24 | 2015-08-20 | 7.312 | 411,692 | -9,231 | 0.42% | 3,010,498 |
| 2015-08-21 | 2015-08-19 | 7.394 | 420,923 | -28,923 | 0.43% | 3,112,199 |
| 2015-08-20 | 2015-08-18 | 7.719 | 449,846 | -1,846 | 0.46% | 3,472,249 |
| 2015-08-19 | 2015-08-17 | 7.881 | 451,692 | +17,846 | 0.46% | 3,559,898 |
| 2015-08-18 | 2015-08-14 | 8.206 | 433,846 | -32,616 | 0.44% | 3,560,249 |
| 2015-08-17 | 2015-08-13 | 8.206 | 466,462 | +72,616 | 0.47% | 3,827,904 |
| 2015-08-14 | 2015-08-12 | 8.125 | 393,846 | +112,000 | 0.40% | 3,199,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 281,846 | 0.29% | 2,381,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy