History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,584,000 | +0 | 1.81% | 1,168,920 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,584,000 | +0 | 1.81% | 1,146,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,584,000 | -300,000 | 1.81% | 1,058,904 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,884,000 | +300,000 | 1.93% | 1,221,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,584,000 | +50,000 | 1.81% | 1,214,760 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,534,000 | -175,500 | 1.79% | 1,269,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,709,500 | +100,000 | 1.86% | 1,318,660 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,609,500 | +45,000 | 1.82% | 1,313,708 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,564,500 | +85,000 | 1.80% | 1,346,528 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,479,500 | -80,000 | 1.77% | 1,366,248 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,559,500 | +60,000 | 1.80% | 1,345,052 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,499,500 | -20,000 | 1.78% | 1,327,352 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,519,500 | -40,000 | 1.78% | 1,288,058 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,559,500 | -170,000 | 1.80% | 1,299,458 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,729,500 | -200,000 | 1.87% | 1,347,908 |
| 2025-09-01 | 2025-08-28 | 0.285 | 4,929,500 | -125,000 | 1.95% | 1,404,907 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,054,500 | -20,000 | 1.99% | 1,389,988 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,074,500 | -200,000 | 2.00% | 1,446,232 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,274,500 | +30,000 | 2.08% | 1,424,115 |
| 2025-08-22 | 2025-08-20 | 0.270 | 5,244,500 | -318,000 | 2.28% | 1,416,015 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,562,500 | -50,000 | 2.41% | 1,501,875 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,612,500 | +120,000 | 2.44% | 1,543,438 |
| 2025-08-18 | 2025-08-14 | 0.240 | 5,492,500 | +50,000 | 2.38% | 1,318,200 |
| 2025-08-07 | 2025-08-05 | 0.246 | 5,442,500 | +5,000 | 2.36% | 1,338,855 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,437,500 | -30,000 | 2.36% | 1,359,375 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,467,500 | +70,000 | 2.37% | 1,448,888 |
| 2025-07-28 | 2025-07-24 | 0.255 | 5,397,500 | +50,000 | 2.34% | 1,376,362 |
| 2025-07-25 | 2025-07-23 | 0.242 | 5,347,500 | +150,000 | 2.32% | 1,294,095 |
| 2025-07-24 | 2025-07-22 | 0.246 | 5,197,500 | -260,000 | 2.26% | 1,278,585 |
| 2025-07-22 | 2025-07-18 | 0.243 | 5,457,500 | +100,000 | 2.37% | 1,326,172 |
| 2025-07-15 | 2025-07-11 | 0.227 | 5,357,500 | +145,000 | 2.33% | 1,216,152 |
| 2025-07-14 | 2025-07-10 | 0.224 | 5,212,500 | -4,000 | 2.26% | 1,167,600 |
| 2025-07-10 | 2025-07-08 | 0.220 | 5,216,500 | +5,000 | 2.26% | 1,147,630 |
| 2025-07-07 | 2025-07-03 | 0.235 | 5,211,500 | +60,000 | 2.26% | 1,224,702 |
| 2025-07-03 | 2025-06-30 | 0.238 | 5,151,500 | +50,000 | 2.24% | 1,226,057 |
| 2025-06-23 | 2025-06-19 | 0.250 | 5,101,500 | -40,000 | 2.21% | 1,275,375 |
| 2025-06-20 | 2025-06-18 | 0.247 | 5,141,500 | +100,000 | 2.23% | 1,269,950 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,041,500 | +40,000 | 2.19% | 1,260,375 |
| 2025-06-03 | 2025-05-30 | 0.270 | 5,001,500 | +300,000 | 2.17% | 1,350,405 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,701,500 | -20,000 | 2.04% | 1,339,928 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,721,500 | -5,000 | 2.05% | 1,180,375 |
| 2025-05-19 | 2025-05-15 | 0.247 | 4,726,500 | -85,000 | 2.05% | 1,167,446 |
| 2025-05-15 | 2025-05-13 | 0.246 | 4,811,500 | +50,000 | 2.09% | 1,183,629 |
| 2025-05-14 | 2025-05-12 | 0.255 | 4,761,500 | -420,000 | 2.07% | 1,214,182 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,181,500 | +771,000 | 2.25% | 1,290,194 |
| 2025-04-29 | 2025-04-25 | 0.247 | 4,410,500 | -120,000 | 3.83% | 1,089,394 |
| 2025-04-28 | 2025-04-24 | 0.236 | 4,530,500 | -110,000 | 3.93% | 1,069,198 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,640,500 | +20,000 | 4.03% | 1,160,125 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,620,500 | -5,000 | 4.01% | 1,224,432 |
| 2025-04-17 | 2025-04-15 | 0.250 | 4,625,500 | +30,000 | 4.02% | 1,156,375 |
| 2025-04-15 | 2025-04-11 | 0.219 | 4,595,500 | +230,000 | 3.99% | 1,006,414 |
| 2025-04-14 | 2025-04-10 | 0.218 | 4,365,500 | +165,000 | 3.79% | 951,679 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,200,500 | +130,000 | 3.65% | 1,050,125 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,070,500 | +50,000 | 3.53% | 1,078,682 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,020,500 | -30,000 | 3.49% | 1,065,432 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,050,500 | +5,000 | 3.52% | 1,093,635 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,045,500 | +214,000 | 3.51% | 1,132,740 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,831,500 | -20,000 | 3.33% | 1,072,820 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,851,500 | -30,000 | 3.34% | 1,116,935 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,881,500 | -10,000 | 3.37% | 1,203,265 |
| 2025-03-20 | 2025-03-18 | 0.315 | 3,891,500 | -105,000 | 3.38% | 1,225,822 |
| 2025-03-19 | 2025-03-17 | 0.310 | 3,996,500 | -10,000 | 3.47% | 1,238,915 |
| 2025-03-18 | 2025-03-14 | 0.394 | 4,006,500 | -5,000 | 3.48% | 1,577,945 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,011,500 | +752,156 | 3.48% | 1,579,914 |
| 2025-03-05 | 2025-03-03 | 0.437 | 3,259,344 | +56,875 | 3.48% | 1,424,083 |
| 2025-02-28 | 2025-02-26 | 0.418 | 3,202,469 | -28,437 | 3.42% | 1,340,110 |
| 2025-02-24 | 2025-02-20 | 0.388 | 3,230,906 | -4,063 | 3.45% | 1,252,597 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,234,969 | -8,125 | 3.46% | 1,293,988 |
| 2025-02-20 | 2025-02-18 | 0.412 | 3,243,094 | -4,062 | 3.46% | 1,337,153 |
| 2025-02-18 | 2025-02-14 | 0.412 | 3,247,156 | +48,750 | 3.47% | 1,338,827 |
| 2025-02-17 | 2025-02-13 | 0.449 | 3,198,406 | +20,312 | 3.42% | 1,436,822 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,178,094 | +56,875 | 3.40% | 1,447,255 |
| 2025-02-04 | 2025-01-28 | 0.363 | 3,121,219 | -97,500 | 3.33% | 1,133,243 |
| 2025-02-03 | 2025-01-24 | 0.369 | 3,218,719 | -1,219 | 3.44% | 1,188,450 |
| 2025-01-27 | 2025-01-23 | 0.369 | 3,219,938 | +24,375 | 3.44% | 1,188,900 |
| 2025-01-24 | 2025-01-22 | 0.382 | 3,195,563 | +32,500 | 3.41% | 1,219,230 |
| 2025-01-22 | 2025-01-20 | 0.369 | 3,163,063 | -56,875 | 3.38% | 1,167,900 |
| 2025-01-21 | 2025-01-17 | 0.351 | 3,219,938 | +65,000 | 3.44% | 1,129,455 |
| 2025-01-20 | 2025-01-16 | 0.357 | 3,154,938 | +8,125 | 3.37% | 1,126,070 |
| 2025-01-17 | 2025-01-15 | 0.357 | 3,146,813 | +81,250 | 3.36% | 1,123,170 |
| 2025-01-16 | 2025-01-14 | 0.357 | 3,065,563 | -4,062 | 3.28% | 1,094,170 |
| 2025-01-14 | 2025-01-10 | 0.443 | 3,069,625 | -113,750 | 3.28% | 1,360,080 |
| 2025-01-13 | 2025-01-09 | 0.474 | 3,183,375 | -182,813 | 3.40% | 1,508,430 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,366,188 | -197,031 | 3.60% | 1,305,045 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,563,219 | -81,250 | 3.81% | 1,381,433 |
| 2025-01-08 | 2025-01-06 | 0.363 | 3,644,469 | +4,063 | 3.89% | 1,323,223 |
| 2025-01-06 | 2025-01-02 | 0.369 | 3,640,406 | +146,250 | 3.89% | 1,344,150 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,494,156 | +8,125 | 3.73% | 1,204,140 |
| 2024-12-17 | 2024-12-13 | 0.351 | 3,486,031 | +24,375 | 3.72% | 1,222,792 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,461,656 | +40,625 | 3.70% | 1,192,940 |
| 2024-12-09 | 2024-12-05 | 0.326 | 3,421,031 | -77,188 | 3.65% | 1,115,782 |
| 2024-11-26 | 2024-11-22 | 0.357 | 3,498,219 | -20,312 | 3.74% | 1,248,595 |
| 2024-11-20 | 2024-11-18 | 0.320 | 3,518,531 | +56,875 | 3.76% | 1,125,930 |
| 2024-11-12 | 2024-11-08 | 0.406 | 3,461,656 | -40,625 | 3.70% | 1,405,965 |
| 2024-11-11 | 2024-11-07 | 0.388 | 3,502,281 | +36,562 | 3.74% | 1,357,807 |
| 2024-11-07 | 2024-11-05 | 0.394 | 3,465,719 | +40,625 | 3.70% | 1,364,960 |
| 2024-11-05 | 2024-11-01 | 0.431 | 3,425,094 | -28,437 | 3.66% | 1,475,425 |
| 2024-10-31 | 2024-10-29 | 0.431 | 3,453,531 | -20,313 | 3.69% | 1,487,675 |
| 2024-10-29 | 2024-10-25 | 0.443 | 3,473,844 | -4,062 | 3.71% | 1,539,180 |
| 2024-10-24 | 2024-10-22 | 0.406 | 3,477,906 | -12,188 | 3.72% | 1,412,565 |
| 2024-10-23 | 2024-10-21 | 0.443 | 3,490,094 | +81,250 | 3.73% | 1,546,380 |
| 2024-10-21 | 2024-10-17 | 0.418 | 3,408,844 | +40,625 | 3.64% | 1,426,470 |
| 2024-10-18 | 2024-10-16 | 0.412 | 3,368,219 | -12,187 | 3.60% | 1,388,743 |
| 2024-10-16 | 2024-10-14 | 0.474 | 3,380,406 | +24,375 | 3.61% | 1,601,792 |
| 2024-10-15 | 2024-10-10 | 0.517 | 3,356,031 | -32,500 | 3.59% | 1,734,810 |
| 2024-10-14 | 2024-10-09 | 0.486 | 3,388,531 | -32,500 | 3.62% | 1,647,347 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,421,031 | +206,781 | 3.65% | 1,642,095 |
| 2024-10-09 | 2024-10-07 | 0.505 | 3,214,250 | -12,594 | 3.43% | 1,621,960 |
| 2024-10-08 | 2024-10-04 | 0.388 | 3,226,844 | +81,250 | 3.45% | 1,251,023 |
| 2024-10-07 | 2024-10-03 | 0.287 | 3,145,594 | -52,812 | 3.36% | 902,060 |
| 2024-10-04 | 2024-10-02 | 0.292 | 3,198,406 | +60,937 | 3.42% | 932,950 |
| 2024-10-03 | 2024-09-30 | 0.283 | 3,137,469 | +117,813 | 3.35% | 888,145 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,019,656 | +60,937 | 3.23% | 877,094 |
| 2024-09-30 | 2024-09-26 | 0.279 | 2,958,719 | +325,000 | 3.16% | 826,621 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,633,719 | +24,375 | 2.81% | 907,620 |
| 2024-09-19 | 2024-09-16 | 0.332 | 2,609,344 | +28,438 | 2.79% | 867,105 |
| 2024-09-12 | 2024-09-10 | 0.357 | 2,580,906 | +16,250 | 2.76% | 921,185 |
| 2024-09-09 | 2024-09-04 | 0.369 | 2,564,656 | +44,687 | 2.74% | 946,950 |
| 2024-09-05 | 2024-09-03 | 0.363 | 2,519,969 | +105,625 | 2.69% | 914,943 |
| 2024-09-04 | 2024-09-02 | 0.382 | 2,414,344 | +8,125 | 2.58% | 921,165 |
| 2024-08-27 | 2024-08-23 | 0.449 | 2,406,219 | -44,687 | 2.57% | 1,080,948 |
| 2024-08-22 | 2024-08-20 | 0.480 | 2,450,906 | -4,063 | 2.62% | 1,176,435 |
| 2024-08-19 | 2024-08-15 | 0.511 | 2,454,969 | -8,125 | 2.62% | 1,253,923 |
| 2024-08-15 | 2024-08-13 | 0.535 | 2,463,094 | -97,500 | 2.63% | 1,318,703 |
| 2024-08-13 | 2024-08-09 | 0.554 | 2,560,594 | -48,750 | 2.74% | 1,418,175 |
| 2024-08-01 | 2024-07-30 | 0.615 | 2,609,344 | -28,437 | 2.79% | 1,605,750 |
| 2024-07-30 | 2024-07-26 | 0.572 | 2,637,781 | -2,438 | 2.82% | 1,509,622 |
| 2024-07-29 | 2024-07-25 | 0.597 | 2,640,219 | -81,250 | 2.82% | 1,576,008 |
| 2024-07-23 | 2024-07-19 | 0.591 | 2,721,469 | -65,000 | 2.91% | 1,607,760 |
| 2024-07-22 | 2024-07-18 | 0.554 | 2,786,469 | -4,062 | 2.98% | 1,543,275 |
| 2024-07-18 | 2024-07-16 | 0.566 | 2,790,531 | +12,187 | 2.98% | 1,579,870 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,778,344 | +12,188 | 2.97% | 1,555,873 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,766,156 | +48,750 | 2.96% | 1,549,047 |
| 2024-07-15 | 2024-07-11 | 0.597 | 2,717,406 | +73,125 | 2.90% | 1,622,082 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,644,281 | -24,375 | 2.83% | 1,529,615 |
| 2024-07-11 | 2024-07-09 | 0.585 | 2,668,656 | +12,187 | 2.85% | 1,560,137 |
| 2024-07-10 | 2024-07-08 | 0.585 | 2,656,469 | -4,062 | 2.84% | 1,553,013 |
| 2024-07-05 | 2024-07-03 | 0.609 | 2,660,531 | +24,375 | 2.84% | 1,620,877 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,636,156 | -4,063 | 2.82% | 1,687,140 |
| 2024-07-02 | 2024-06-27 | 0.628 | 2,640,219 | -812 | 2.82% | 1,657,245 |
| 2024-06-27 | 2024-06-25 | 0.628 | 2,641,031 | -8,125 | 2.82% | 1,657,755 |
| 2024-06-25 | 2024-06-21 | 0.665 | 2,649,156 | +16,250 | 2.83% | 1,760,670 |
| 2024-06-20 | 2024-06-18 | 0.652 | 2,632,906 | +55,250 | 2.81% | 1,717,465 |
| 2024-06-19 | 2024-06-17 | 0.640 | 2,577,656 | +24,375 | 2.75% | 1,649,700 |
| 2024-06-18 | 2024-06-14 | 0.652 | 2,553,281 | -12,188 | 2.73% | 1,665,525 |
| 2024-06-14 | 2024-06-12 | 0.677 | 2,565,469 | +52,813 | 2.74% | 1,736,625 |
| 2024-06-13 | 2024-06-11 | 0.677 | 2,512,656 | -24,375 | 2.68% | 1,700,875 |
| 2024-06-12 | 2024-06-07 | 0.726 | 2,537,031 | -33,719 | 2.71% | 1,842,275 |
| 2024-06-11 | 2024-06-06 | 0.763 | 2,570,750 | -12,188 | 2.75% | 1,961,680 |
| 2024-06-05 | 2024-06-03 | 0.714 | 2,582,938 | -4,062 | 2.76% | 1,843,820 |
| 2024-06-04 | 2024-05-31 | 0.702 | 2,587,000 | -24,375 | 2.76% | 1,814,880 |
| 2024-06-03 | 2024-05-30 | 0.726 | 2,611,375 | -20,313 | 2.79% | 1,896,260 |
| 2024-05-31 | 2024-05-29 | 0.652 | 2,631,688 | +16,250 | 2.81% | 1,716,670 |
| 2024-05-30 | 2024-05-28 | 0.652 | 2,615,438 | -24,375 | 2.79% | 1,706,070 |
| 2024-05-29 | 2024-05-27 | 0.702 | 2,639,813 | +16,250 | 2.82% | 1,851,930 |
| 2024-05-28 | 2024-05-24 | 0.702 | 2,623,563 | +4,063 | 2.80% | 1,840,530 |
| 2024-05-24 | 2024-05-22 | 0.714 | 2,619,500 | -40,625 | 2.80% | 1,869,920 |
| 2024-05-23 | 2024-05-21 | 0.714 | 2,660,125 | +73,125 | 2.84% | 1,898,920 |
| 2024-05-22 | 2024-05-20 | 0.738 | 2,587,000 | -162,500 | 2.76% | 1,910,400 |
| 2024-05-21 | 2024-05-17 | 0.775 | 2,749,500 | -89,375 | 2.94% | 2,131,920 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,838,875 | +20,312 | 3.03% | 2,271,100 |
| 2024-05-17 | 2024-05-14 | 0.800 | 2,818,563 | -12,187 | 3.01% | 2,254,850 |
| 2024-05-14 | 2024-05-10 | 0.862 | 2,830,750 | +40,625 | 3.02% | 2,438,800 |
| 2024-05-13 | 2024-05-09 | 0.837 | 2,790,125 | +177,531 | 2.98% | 2,335,120 |
| 2024-05-10 | 2024-05-08 | 0.862 | 2,612,594 | -227,500 | 2.79% | 2,250,850 |
| 2024-05-09 | 2024-05-07 | 0.886 | 2,840,094 | +28,438 | 3.03% | 2,516,760 |
| 2024-05-08 | 2024-05-06 | 0.862 | 2,811,656 | -8,125 | 3.00% | 2,422,350 |
| 2024-05-07 | 2024-05-03 | 0.849 | 2,819,781 | -540,313 | 3.01% | 2,394,645 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,360,094 | -8,125 | 3.59% | 3,060,270 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,368,219 | -142,187 | 3.60% | 3,150,580 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,510,406 | +162,500 | 3.75% | 3,067,555 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,347,906 | +1,247,187 | 3.58% | 3,543,630 |
| 2024-04-29 | 2024-04-25 | 3.385 | 2,100,719 | +268,125 | 2.24% | 7,110,126 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,832,594 | +304,688 | 1.96% | 6,315,401 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,527,906 | +276,250 | 1.63% | 5,303,009 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,251,656 | -36,563 | 1.34% | 4,190,159 |
| 2024-04-23 | 2024-04-19 | 3.298 | 1,288,219 | -15,844 | 1.38% | 4,249,141 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,304,063 | -24,375 | 1.39% | 4,333,502 |
| 2024-04-19 | 2024-04-17 | 3.262 | 1,328,438 | +15,438 | 1.42% | 4,332,752 |
| 2024-04-18 | 2024-04-16 | 3.188 | 1,313,000 | +203,125 | 1.40% | 4,185,440 |
| 2024-04-17 | 2024-04-15 | 3.175 | 1,109,875 | -1,219 | 1.19% | 3,524,280 |
| 2024-04-16 | 2024-04-12 | 2.498 | 1,111,094 | -40,219 | 1.19% | 2,776,026 |
| 2024-04-15 | 2024-04-11 | 2.585 | 1,151,313 | -73,125 | 1.48% | 2,975,701 |
| 2024-04-12 | 2024-04-10 | 2.265 | 1,224,438 | -707,281 | 1.57% | 2,772,881 |
| 2024-04-10 | 2024-04-08 | 1.649 | 1,931,719 | +4,063 | 2.48% | 3,185,850 |
| 2024-04-09 | 2024-04-05 | 1.772 | 1,927,656 | -10,563 | 2.47% | 3,416,400 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,938,219 | -12,187 | 2.48% | 3,077,295 |
| 2024-03-26 | 2024-03-22 | 1.612 | 1,950,406 | +8,125 | 2.50% | 3,144,655 |
| 2024-03-25 | 2024-03-21 | 1.514 | 1,942,281 | -4,063 | 2.49% | 2,940,315 |
| 2024-03-18 | 2024-03-14 | 1.612 | 1,946,344 | -16,250 | 2.50% | 3,138,105 |
| 2024-03-15 | 2024-03-13 | 1.477 | 1,962,594 | +12,188 | 2.52% | 2,898,600 |
| 2024-03-14 | 2024-03-12 | 1.526 | 1,950,406 | -813 | 2.50% | 2,976,620 |
| 2024-03-13 | 2024-03-11 | 1.477 | 1,951,219 | -46,312 | 2.50% | 2,881,800 |
| 2024-02-29 | 2024-02-27 | 1.243 | 1,997,531 | +16,250 | 2.56% | 2,483,085 |
| 2024-02-15 | 2024-02-09 | 1.354 | 1,981,281 | -407 | 2.54% | 2,682,350 |
| 2024-02-14 | 2024-02-07 | 1.354 | 1,981,688 | -4,062 | 2.54% | 2,682,901 |
| 2024-02-08 | 2024-02-06 | 1.305 | 1,985,750 | -6,500 | 2.55% | 2,590,640 |
| 2024-01-18 | 2024-01-16 | 1.637 | 1,992,250 | -32,500 | 2.55% | 3,261,160 |
| 2024-01-17 | 2024-01-15 | 1.674 | 2,024,750 | -28,438 | 2.60% | 3,389,120 |
| 2024-01-15 | 2024-01-11 | 1.945 | 2,053,188 | -16,250 | 2.63% | 3,992,661 |
| 2024-01-12 | 2024-01-10 | 2.031 | 2,069,438 | +71,500 | 2.65% | 4,202,551 |
| 2024-01-09 | 2024-01-05 | 1.477 | 1,997,938 | -2,031 | 2.56% | 2,950,801 |
| 2024-01-05 | 2024-01-03 | 1.403 | 1,999,969 | -203,125 | 2.56% | 2,806,110 |
| 2024-01-04 | 2024-01-02 | 1.354 | 2,203,094 | -121,875 | 2.82% | 2,982,650 |
| 2024-01-02 | 2023-12-28 | 1.218 | 2,324,969 | -3,250 | 2.98% | 2,832,885 |
| 2023-12-28 | 2023-12-22 | 1.305 | 2,328,219 | -25,594 | 2.98% | 3,037,430 |
| 2023-12-22 | 2023-12-20 | 1.354 | 2,353,813 | -4,062 | 3.02% | 3,186,701 |
| 2023-12-21 | 2023-12-19 | 1.366 | 2,357,875 | -8,125 | 3.02% | 3,221,220 |
| 2023-12-20 | 2023-12-18 | 1.378 | 2,366,000 | -4,063 | 3.03% | 3,261,440 |
| 2023-12-15 | 2023-12-13 | 1.452 | 2,370,063 | -5,687 | 3.04% | 3,442,061 |
| 2023-12-14 | 2023-12-12 | 1.329 | 2,375,750 | +8,125 | 3.05% | 3,157,920 |
| 2023-12-13 | 2023-12-11 | 1.489 | 2,367,625 | -6,906 | 3.04% | 3,525,940 |
| 2023-12-12 | 2023-12-08 | 1.637 | 2,374,531 | -24,375 | 3.04% | 3,886,925 |
| 2023-12-08 | 2023-12-06 | 1.735 | 2,398,906 | -4,063 | 3.08% | 4,163,025 |
| 2023-12-07 | 2023-12-05 | 1.662 | 2,402,969 | -6,906 | 3.08% | 3,992,625 |
| 2023-12-06 | 2023-12-04 | 1.600 | 2,409,875 | -4,469 | 3.09% | 3,855,800 |
| 2023-12-04 | 2023-11-30 | 1.957 | 2,414,344 | -5,281 | 3.10% | 4,724,685 |
| 2023-11-30 | 2023-11-28 | 2.018 | 2,419,625 | -4,063 | 3.10% | 4,883,920 |
| 2023-11-29 | 2023-11-27 | 2.055 | 2,423,688 | -75,968 | 3.11% | 4,981,611 |
| 2023-11-28 | 2023-11-24 | 1.846 | 2,499,656 | -4,469 | 3.20% | 4,614,750 |
| 2023-11-27 | 2023-11-23 | 1.465 | 2,504,125 | -4,063 | 3.21% | 3,667,580 |
| 2023-11-24 | 2023-11-22 | 1.502 | 2,508,188 | -8,125 | 3.22% | 3,766,141 |
| 2023-11-23 | 2023-11-21 | 1.089 | 2,516,313 | +109,688 | 3.23% | 2,739,636 |
| 2023-11-22 | 2023-11-20 | 1.211 | 2,406,625 | -1,152,144 | 3.09% | 2,913,520 |
| 2023-11-21 | 2023-11-17 | 1.259 | 3,558,769 | +225,846 | 3.01% | 4,481,825 |
| 2023-11-20 | 2023-11-16 | 1.373 | 3,332,923 | -136,615 | 2.82% | 4,576,520 |
| 2023-11-17 | 2023-11-15 | 1.341 | 3,469,538 | +406,769 | 2.94% | 4,651,349 |
| 2023-11-16 | 2023-11-14 | 1.438 | 3,062,769 | -348,923 | 2.59% | 4,404,645 |
| 2023-11-15 | 2023-11-13 | 1.008 | 3,411,692 | -72,616 | 2.89% | 3,437,280 |
| 2023-11-14 | 2023-11-10 | 0.837 | 3,484,308 | +113,231 | 2.95% | 2,915,930 |
| 2023-11-13 | 2023-11-09 | 0.845 | 3,371,077 | +165,539 | 2.85% | 2,848,560 |
| 2023-11-10 | 2023-11-08 | 0.804 | 3,205,538 | -4,308 | 2.71% | 2,578,455 |
| 2023-11-09 | 2023-11-07 | 0.780 | 3,209,846 | -171,692 | 2.72% | 2,503,680 |
| 2023-11-08 | 2023-11-06 | 0.682 | 3,381,538 | -3,077 | 2.86% | 2,307,900 |
| 2023-11-07 | 2023-11-03 | 0.658 | 3,384,615 | -25,231 | 2.86% | 2,227,500 |
| 2023-11-06 | 2023-11-02 | 0.585 | 3,409,846 | +79,384 | 2.89% | 1,994,760 |
| 2023-11-03 | 2023-11-01 | 0.674 | 3,330,462 | +44,924 | 2.82% | 2,245,980 |
| 2023-11-02 | 2023-10-31 | 0.674 | 3,285,538 | +2,461 | 2.78% | 2,215,685 |
| 2023-11-01 | 2023-10-30 | 0.691 | 3,283,077 | -128,615 | 2.78% | 2,267,375 |
| 2023-10-31 | 2023-10-27 | 0.796 | 3,411,692 | -13,539 | 2.89% | 2,716,560 |
| 2023-10-30 | 2023-10-26 | 0.479 | 3,425,231 | -18,461 | 2.90% | 1,641,970 |
| 2023-10-27 | 2023-10-25 | 0.463 | 3,443,692 | -28,923 | 2.91% | 1,594,860 |
| 2023-10-26 | 2023-10-24 | 0.471 | 3,472,615 | +107,692 | 2.94% | 1,636,470 |
| 2023-10-25 | 2023-10-20 | 0.552 | 3,364,923 | +45,538 | 2.85% | 1,859,120 |
| 2023-10-24 | 2023-10-19 | 0.593 | 3,319,385 | +93,539 | 2.81% | 1,968,810 |
| 2023-10-20 | 2023-10-18 | 0.650 | 3,225,846 | -1,231 | 2.73% | 2,096,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 3,227,077 | -8,615 | 2.73% | 2,333,580 |
| 2023-10-18 | 2023-10-16 | 0.764 | 3,235,692 | -243,693 | 2.74% | 2,471,260 |
| 2023-10-17 | 2023-10-13 | 0.812 | 3,479,385 | -8,615 | 2.94% | 2,827,000 |
| 2023-10-16 | 2023-10-12 | 0.821 | 3,488,000 | -28,923 | 2.95% | 2,862,340 |
| 2023-10-12 | 2023-10-10 | 0.731 | 3,516,923 | -70,769 | 2.98% | 2,571,750 |
| 2023-10-11 | 2023-10-09 | 0.788 | 3,587,692 | +104,615 | 3.04% | 2,827,550 |
| 2023-10-10 | 2023-10-06 | 0.837 | 3,483,077 | +16,000 | 2.95% | 2,914,900 |
| 2023-10-09 | 2023-10-05 | 0.829 | 3,467,077 | +41,846 | 2.93% | 2,873,340 |
| 2023-10-06 | 2023-10-04 | 0.837 | 3,425,231 | +51,693 | 2.90% | 2,866,490 |
| 2023-10-05 | 2023-10-03 | 0.877 | 3,373,538 | -4,924 | 2.86% | 2,960,280 |
| 2023-10-04 | 2023-09-29 | 0.934 | 3,378,462 | -13,538 | 2.86% | 3,156,750 |
| 2023-10-03 | 2023-09-28 | 0.999 | 3,392,000 | -28,923 | 2.87% | 3,389,880 |
| 2023-09-29 | 2023-09-27 | 1.008 | 3,420,923 | +16,615 | 2.90% | 3,446,580 |
| 2023-09-28 | 2023-09-26 | 1.064 | 3,404,308 | -20,923 | 2.88% | 3,623,460 |
| 2023-09-27 | 2023-09-25 | 0.951 | 3,425,231 | +22,154 | 2.90% | 3,256,110 |
| 2023-09-26 | 2023-09-22 | 0.910 | 3,403,077 | -38,154 | 2.88% | 3,096,800 |
| 2023-09-25 | 2023-09-21 | 1.073 | 3,441,231 | +61,539 | 2.91% | 3,690,720 |
| 2023-09-22 | 2023-09-20 | 1.219 | 3,379,692 | +26,461 | 2.86% | 4,119,000 |
| 2023-09-21 | 2023-09-19 | 1.300 | 3,353,231 | +65,231 | 2.84% | 4,359,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 3,288,000 | +302,769 | 2.78% | 4,167,540 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,985,231 | +348,923 | 2.53% | 17,221,051 |
| 2023-09-18 | 2023-09-14 | 6.744 | 2,636,308 | +237,539 | 2.23% | 17,778,602 |
| 2023-09-15 | 2023-09-13 | 7.312 | 2,398,769 | +72,000 | 2.03% | 17,540,998 |
| 2023-09-14 | 2023-09-12 | 7.069 | 2,326,769 | -182,769 | 1.97% | 16,447,348 |
| 2023-09-13 | 2023-09-11 | 7.312 | 2,509,538 | +100,923 | 2.12% | 18,350,997 |
| 2023-09-12 | 2023-09-07 | 6.987 | 2,408,615 | +36,923 | 2.04% | 16,830,197 |
| 2023-09-11 | 2023-09-06 | 6.581 | 2,371,692 | -54,154 | 2.01% | 15,608,698 |
| 2023-09-07 | 2023-09-05 | 6.338 | 2,425,846 | +136,000 | 2.05% | 15,373,799 |
| 2023-09-06 | 2023-09-04 | 6.419 | 2,289,846 | +502,769 | 1.94% | 14,697,949 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,787,077 | +347,077 | 1.51% | 11,906,401 |
| 2023-09-04 | 2023-08-30 | 6.581 | 1,440,000 | +485,538 | 1.22% | 9,477,000 |
| 2023-08-31 | 2023-08-29 | 6.175 | 954,462 | +25,847 | 0.81% | 5,893,803 |
| 2023-08-30 | 2023-08-28 | 6.094 | 928,615 | -92,923 | 0.79% | 5,658,748 |
| 2023-08-29 | 2023-08-25 | 5.200 | 1,021,538 | +11,076 | 0.86% | 5,311,998 |
| 2023-08-28 | 2023-08-24 | 5.281 | 1,010,462 | +18,462 | 0.86% | 5,336,502 |
| 2023-08-25 | 2023-08-23 | 5.037 | 992,000 | -55,385 | 0.84% | 4,997,200 |
| 2023-08-24 | 2023-08-22 | 5.119 | 1,047,385 | +7,385 | 0.89% | 5,361,302 |
| 2023-08-23 | 2023-08-21 | 5.119 | 1,040,000 | +1,231 | 0.88% | 5,323,500 |
| 2023-08-22 | 2023-08-18 | 5.362 | 1,038,769 | +22,154 | 0.88% | 5,570,399 |
| 2023-08-21 | 2023-08-17 | 4.550 | 1,016,615 | -10,462 | 0.86% | 4,625,598 |
| 2023-08-18 | 2023-08-16 | 3.859 | 1,027,077 | +76,308 | 0.87% | 3,963,875 |
| 2023-08-17 | 2023-08-15 | 3.738 | 950,769 | +14,154 | 0.80% | 3,553,499 |
| 2023-08-16 | 2023-08-14 | 3.575 | 936,615 | -111,385 | 0.79% | 3,348,399 |
| 2023-08-15 | 2023-08-11 | 3.616 | 1,048,000 | -40,615 | 0.89% | 3,789,175 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,088,615 | +14,769 | 0.92% | 3,582,224 |
| 2023-08-11 | 2023-08-09 | 3.250 | 1,073,846 | +5,538 | 0.91% | 3,490,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 1,068,308 | -299,077 | 0.90% | 3,081,401 |
| 2023-08-09 | 2023-08-07 | 2.722 | 1,367,385 | -12,307 | 1.16% | 3,721,851 |
| 2023-08-08 | 2023-08-04 | 1.788 | 1,379,692 | -664,616 | 1.17% | 2,466,199 |
| 2023-08-07 | 2023-08-03 | 1.300 | 2,044,308 | +1,231 | 1.73% | 2,657,600 |
| 2023-07-19 | 2023-07-14 | 1.381 | 2,043,077 | +615 | 1.73% | 2,822,000 |
| 2023-07-06 | 2023-07-04 | 1.438 | 2,042,462 | +9,847 | 1.73% | 2,937,316 |
| 2023-06-27 | 2023-06-23 | 1.625 | 2,032,615 | +25,230 | 1.72% | 3,302,999 |
| 2023-06-20 | 2023-06-16 | 1.958 | 2,007,385 | +1,231 | 1.70% | 3,930,711 |
| 2023-06-14 | 2023-06-12 | 1.982 | 2,006,154 | +17,846 | 1.70% | 3,977,200 |
| 2023-06-13 | 2023-06-09 | 2.113 | 1,988,308 | +3,077 | 1.68% | 4,200,301 |
| 2023-06-06 | 2023-06-02 | 1.999 | 1,985,231 | +3,077 | 1.68% | 3,967,980 |
| 2023-06-05 | 2023-06-01 | 1.991 | 1,982,154 | +104,000 | 1.68% | 3,945,725 |
| 2023-06-01 | 2023-05-30 | 1.796 | 1,878,154 | +54,154 | 1.59% | 3,372,460 |
| 2023-05-31 | 2023-05-29 | 1.657 | 1,824,000 | +18,462 | 1.54% | 3,023,280 |
| 2023-05-30 | 2023-05-25 | 1.471 | 1,805,538 | +140,923 | 1.53% | 2,655,269 |
| 2023-05-18 | 2023-05-16 | 1.641 | 1,664,615 | -19,077 | 1.41% | 2,732,049 |
| 2023-05-17 | 2023-05-15 | 1.584 | 1,683,692 | -68,923 | 1.42% | 2,667,600 |
| 2023-03-07 | 2023-03-03 | 1.219 | 1,752,615 | +603,077 | 1.48% | 2,136,000 |
| 2023-02-21 | 2023-02-17 | 1.170 | 1,149,538 | -1,847 | 0.97% | 1,344,959 |
| 2023-02-16 | 2023-02-14 | 1.178 | 1,151,385 | +12,308 | 0.97% | 1,356,475 |
| 2023-02-14 | 2023-02-10 | 1.162 | 1,139,077 | -37,538 | 0.96% | 1,323,465 |
| 2023-02-02 | 2023-01-31 | 1.146 | 1,176,615 | +1,230 | 1.00% | 1,347,960 |
| 2022-12-29 | 2022-12-23 | 1.357 | 1,175,385 | -3,692 | 0.99% | 1,594,851 |
| 2022-12-14 | 2022-12-12 | 1.471 | 1,179,077 | +216,000 | 1.00% | 1,733,980 |
| 2022-12-06 | 2022-12-02 | 1.381 | 963,077 | -19,077 | 0.82% | 1,330,250 |
| 2022-11-28 | 2022-11-24 | 1.073 | 982,154 | -3,077 | 0.83% | 1,053,360 |
| 2022-11-22 | 2022-11-18 | 1.300 | 985,231 | +3,077 | 0.83% | 1,280,800 |
| 2022-11-10 | 2022-11-08 | 1.113 | 982,154 | -7,384 | 0.83% | 1,093,260 |
| 2022-11-09 | 2022-11-07 | 1.146 | 989,538 | +8,615 | 0.84% | 1,133,639 |
| 2022-11-08 | 2022-11-04 | 1.243 | 980,923 | +3,692 | 0.83% | 1,219,410 |
| 2022-11-02 | 2022-10-31 | 1.243 | 977,231 | +1,231 | 0.83% | 1,214,820 |
| 2022-11-01 | 2022-10-28 | 1.414 | 976,000 | -615 | 0.83% | 1,379,820 |
| 2022-10-17 | 2022-10-13 | 1.300 | 976,615 | -1,847 | 0.83% | 1,269,600 |
| 2022-10-11 | 2022-10-07 | 1.389 | 978,462 | +1,847 | 0.83% | 1,359,451 |
| 2022-09-07 | 2022-09-05 | 1.446 | 976,615 | -17,231 | 0.83% | 1,412,429 |
| 2022-08-26 | 2022-08-24 | 1.284 | 993,846 | +1,231 | 0.84% | 1,275,850 |
| 2022-08-25 | 2022-08-23 | 1.162 | 992,615 | -4,308 | 0.84% | 1,153,295 |
| 2022-08-24 | 2022-08-22 | 1.162 | 996,923 | +47,385 | 0.84% | 1,158,300 |
| 2022-08-22 | 2022-08-18 | 1.584 | 949,538 | -11,693 | 0.80% | 1,504,424 |
| 2022-08-03 | 2022-08-01 | 1.097 | 961,231 | -76,307 | 0.81% | 1,054,350 |
| 2022-06-24 | 2022-06-22 | 0.975 | 1,037,538 | -62,770 | 0.88% | 1,011,600 |
| 2022-06-22 | 2022-06-20 | 0.975 | 1,100,308 | +27,077 | 0.93% | 1,072,800 |
| 2022-06-17 | 2022-06-15 | 0.975 | 1,073,231 | +1,231 | 0.91% | 1,046,400 |
| 2022-06-14 | 2022-06-10 | 0.975 | 1,072,000 | -11,077 | 0.91% | 1,045,200 |
| 2022-05-16 | 2022-05-12 | 0.812 | 1,083,077 | -12,308 | 0.92% | 880,000 |
| 2022-05-11 | 2022-05-06 | 0.829 | 1,095,385 | +616 | 0.93% | 907,800 |
| 2022-05-06 | 2022-05-04 | 0.918 | 1,094,769 | -616 | 0.93% | 1,005,135 |
| 2022-04-26 | 2022-04-22 | 0.934 | 1,095,385 | -1,230 | 0.93% | 1,023,500 |
| 2022-03-25 | 2022-03-23 | 1.016 | 1,096,615 | -21,539 | 0.93% | 1,113,750 |
| 2022-03-08 | 2022-03-04 | 1.016 | 1,118,154 | -4,308 | 0.95% | 1,135,625 |
| 2022-02-23 | 2022-02-21 | 1.081 | 1,122,462 | +4,308 | 0.95% | 1,212,960 |
| 2022-01-25 | 2022-01-21 | 1.056 | 1,118,154 | -18,461 | 0.95% | 1,181,050 |
| 2021-12-22 | 2021-12-20 | 1.048 | 1,136,615 | -1,231 | 0.96% | 1,191,315 |
| 2021-12-09 | 2021-12-07 | 1.333 | 1,137,846 | -17,231 | 0.96% | 1,516,180 |
| 2021-12-06 | 2021-12-02 | 1.073 | 1,155,077 | +6,154 | 0.98% | 1,238,820 |
| 2021-12-03 | 2021-12-01 | 1.064 | 1,148,923 | -70,154 | 0.97% | 1,222,885 |
| 2021-11-30 | 2021-11-26 | 1.300 | 1,219,077 | -12,308 | 1.03% | 1,584,800 |
| 2021-11-17 | 2021-11-15 | 1.300 | 1,231,385 | +11,077 | 1.04% | 1,600,800 |
| 2021-11-16 | 2021-11-12 | 1.284 | 1,220,308 | -3,077 | 1.03% | 1,566,570 |
| 2021-11-15 | 2021-11-11 | 1.333 | 1,223,385 | -32,000 | 1.04% | 1,630,161 |
| 2021-11-12 | 2021-11-10 | 1.397 | 1,255,385 | +16,000 | 1.06% | 1,754,401 |
| 2021-11-11 | 2021-11-09 | 1.576 | 1,239,385 | +1,847 | 1.05% | 1,953,581 |
| 2021-11-10 | 2021-11-08 | 1.560 | 1,237,538 | +187,692 | 1.05% | 1,930,559 |
| 2021-11-09 | 2021-11-05 | 1.462 | 1,049,846 | +1,231 | 0.89% | 1,535,400 |
| 2021-11-03 | 2021-11-01 | 1.341 | 1,048,615 | +8,000 | 0.89% | 1,405,799 |
| 2021-11-02 | 2021-10-29 | 1.243 | 1,040,615 | -1,231 | 0.88% | 1,293,615 |
| 2021-10-21 | 2021-10-19 | 1.227 | 1,041,846 | +22,154 | 0.88% | 1,278,215 |
| 2021-10-20 | 2021-10-18 | 1.154 | 1,019,692 | +6,154 | 0.86% | 1,176,470 |
| 2021-10-15 | 2021-10-11 | 1.219 | 1,013,538 | +16,615 | 0.86% | 1,235,249 |
| 2021-10-12 | 2021-10-08 | 1.381 | 996,923 | +615 | 0.84% | 1,377,000 |
| 2021-10-11 | 2021-10-07 | 1.324 | 996,308 | -615 | 0.84% | 1,319,485 |
| 2021-10-06 | 2021-10-04 | 1.487 | 996,923 | +615 | 0.84% | 1,482,300 |
| 2021-09-30 | 2021-09-28 | 1.430 | 996,308 | -2,461 | 0.84% | 1,424,720 |
| 2021-09-27 | 2021-09-23 | 1.495 | 998,769 | +12,923 | 0.85% | 1,493,160 |
| 2021-09-17 | 2021-09-15 | 1.495 | 985,846 | +9,846 | 0.83% | 1,473,840 |
| 2021-09-09 | 2021-09-07 | 1.495 | 976,000 | +14,154 | 0.83% | 1,459,120 |
| 2021-09-08 | 2021-09-06 | 1.495 | 961,846 | +6,154 | 0.81% | 1,437,960 |
| 2021-09-07 | 2021-09-03 | 1.544 | 955,692 | +6,769 | 0.81% | 1,475,350 |
| 2021-09-06 | 2021-09-02 | 1.544 | 948,923 | +615 | 0.80% | 1,464,900 |
| 2021-08-12 | 2021-08-10 | 1.820 | 948,308 | +6,154 | 0.80% | 1,725,921 |
| 2021-08-09 | 2021-08-05 | 1.788 | 942,154 | -14,154 | 0.80% | 1,684,100 |
| 2021-08-06 | 2021-08-04 | 1.462 | 956,308 | -615 | 0.81% | 1,398,600 |
| 2021-07-05 | 2021-06-30 | 1.552 | 956,923 | +17,846 | 0.81% | 1,485,025 |
| 2021-06-18 | 2021-06-16 | 1.853 | 939,077 | +6,154 | 0.79% | 1,739,640 |
| 2021-06-04 | 2021-06-02 | 2.234 | 932,923 | +6,154 | 0.79% | 2,084,500 |
| 2021-05-13 | 2021-05-11 | 2.559 | 926,769 | +6,154 | 0.78% | 2,371,949 |
| 2021-04-01 | 2021-03-30 | 2.234 | 920,615 | -8,000 | 0.78% | 2,056,999 |
| 2021-03-25 | 2021-03-23 | 1.544 | 928,615 | +615 | 0.79% | 1,433,549 |
| 2021-03-16 | 2021-03-12 | 1.544 | 928,000 | -7,385 | 0.79% | 1,432,600 |
| 2021-03-15 | 2021-03-11 | 1.438 | 935,385 | +6,154 | 0.79% | 1,345,201 |
| 2021-03-04 | 2021-03-02 | 1.381 | 929,231 | -4,923 | 0.79% | 1,283,500 |
| 2021-02-25 | 2021-02-23 | 1.381 | 934,154 | -36,923 | 0.79% | 1,290,300 |
| 2021-02-22 | 2021-02-18 | 1.381 | 971,077 | +5,539 | 0.82% | 1,341,300 |
| 2021-02-08 | 2021-02-04 | 1.268 | 965,538 | -7,385 | 0.82% | 1,223,819 |
| 2021-01-29 | 2021-01-27 | 1.349 | 972,923 | -1,231 | 0.82% | 1,312,230 |
| 2021-01-28 | 2021-01-26 | 1.308 | 974,154 | +8,616 | 0.82% | 1,274,315 |
| 2021-01-26 | 2021-01-22 | 1.625 | 965,538 | +2,461 | 0.82% | 1,568,999 |
| 2021-01-12 | 2021-01-08 | 1.503 | 963,077 | +3,692 | 0.82% | 1,447,625 |
| 2021-01-11 | 2021-01-07 | 1.422 | 959,385 | +1,847 | 0.81% | 1,364,126 |
| 2021-01-07 | 2021-01-05 | 1.381 | 957,538 | +3,692 | 0.81% | 1,322,599 |
| 2021-01-06 | 2021-01-04 | 1.519 | 953,846 | +2,461 | 0.81% | 1,449,250 |
| 2020-12-30 | 2020-12-28 | 1.528 | 951,385 | +13,539 | 0.81% | 1,453,241 |
| 2020-12-29 | 2020-12-24 | 1.722 | 937,846 | -3,692 | 0.79% | 1,615,440 |
| 2020-12-28 | 2020-12-22 | 1.584 | 941,538 | +615 | 0.80% | 1,491,749 |
| 2020-12-23 | 2020-12-21 | 1.454 | 940,923 | +36,923 | 0.80% | 1,368,455 |
| 2020-12-22 | 2020-12-18 | 1.487 | 904,000 | -2,462 | 0.77% | 1,344,135 |
| 2020-12-03 | 2020-12-01 | 1.788 | 906,462 | -3,076 | 0.77% | 1,620,301 |
| 2020-11-02 | 2020-10-29 | 2.072 | 909,538 | -2,462 | 0.77% | 1,884,449 |
| 2020-10-21 | 2020-10-19 | 2.519 | 912,000 | -1,231 | 0.77% | 2,297,100 |
| 2020-10-15 | 2020-10-12 | 2.559 | 913,231 | +1,231 | 0.77% | 2,337,301 |
| 2020-10-14 | 2020-10-09 | 2.438 | 912,000 | -11,692 | 0.77% | 2,223,000 |
| 2020-10-08 | 2020-10-06 | 2.316 | 923,692 | -616 | 0.78% | 2,138,924 |
| 2020-09-29 | 2020-09-25 | 2.722 | 924,308 | -10,461 | 0.78% | 2,515,851 |
| 2020-09-28 | 2020-09-24 | 2.681 | 934,769 | +4,923 | 0.79% | 2,506,349 |
| 2020-09-25 | 2020-09-23 | 2.641 | 929,846 | +12,923 | 0.79% | 2,455,375 |
| 2020-09-15 | 2020-09-11 | 2.519 | 916,923 | -7,385 | 0.78% | 2,309,500 |
| 2020-09-11 | 2020-09-09 | 2.519 | 924,308 | +1,846 | 0.78% | 2,328,101 |
| 2020-09-07 | 2020-09-03 | 2.763 | 922,462 | +12,308 | 0.78% | 2,548,301 |
| 2020-09-04 | 2020-09-02 | 3.087 | 910,154 | +33,846 | 0.77% | 2,810,100 |
| 2020-09-02 | 2020-08-31 | 3.981 | 876,308 | +6,154 | 0.74% | 3,488,801 |
| 2020-08-27 | 2020-08-25 | 4.225 | 870,154 | +8,616 | 0.74% | 3,676,401 |
| 2020-08-25 | 2020-08-21 | 4.388 | 861,538 | +20,923 | 0.73% | 3,779,998 |
| 2020-08-18 | 2020-08-14 | 4.469 | 840,615 | -24,616 | 0.71% | 3,756,498 |
| 2020-08-13 | 2020-08-11 | 4.550 | 865,231 | +14,154 | 0.73% | 3,936,801 |
| 2020-08-10 | 2020-08-06 | 4.631 | 851,077 | +1,231 | 0.72% | 3,941,550 |
| 2020-07-24 | 2020-07-22 | 5.362 | 849,846 | -13,539 | 0.72% | 4,557,299 |
| 2020-07-23 | 2020-07-21 | 5.362 | 863,385 | -35,692 | 0.73% | 4,629,902 |
| 2020-07-21 | 2020-07-17 | 5.281 | 899,077 | -96,000 | 0.76% | 4,748,250 |
| 2020-07-15 | 2020-07-13 | 5.444 | 995,077 | -25,231 | 0.84% | 5,416,950 |
| 2020-07-14 | 2020-07-10 | 5.362 | 1,020,308 | -12,307 | 0.86% | 5,471,402 |
| 2020-07-13 | 2020-07-09 | 5.362 | 1,032,615 | -58,462 | 0.87% | 5,537,398 |
| 2020-07-09 | 2020-07-07 | 5.281 | 1,091,077 | -20,308 | 0.92% | 5,762,250 |
| 2020-07-07 | 2020-07-03 | 4.794 | 1,111,385 | -6,769 | 0.94% | 5,327,702 |
| 2020-07-06 | 2020-07-02 | 4.631 | 1,118,154 | -6,154 | 0.95% | 5,178,451 |
| 2020-06-26 | 2020-06-23 | 4.631 | 1,124,308 | +3,693 | 0.95% | 5,206,951 |
| 2020-06-17 | 2020-06-15 | 4.712 | 1,120,615 | +9,230 | 0.95% | 5,280,898 |
| 2020-06-12 | 2020-06-10 | 4.794 | 1,111,385 | -12,307 | 0.94% | 5,327,702 |
| 2020-05-15 | 2020-05-13 | 4.712 | 1,123,692 | -5,539 | 0.95% | 5,295,399 |
| 2020-05-14 | 2020-05-12 | 4.712 | 1,129,231 | -92,923 | 0.96% | 5,321,501 |
| 2020-05-07 | 2020-05-05 | 4.712 | 1,222,154 | -9,846 | 1.03% | 5,759,401 |
| 2020-05-05 | 2020-04-29 | 4.712 | 1,232,000 | -8,615 | 1.04% | 5,805,800 |
| 2020-04-22 | 2020-04-20 | 4.875 | 1,240,615 | -61,539 | 1.05% | 6,047,998 |
| 2020-03-25 | 2020-03-23 | 4.631 | 1,302,154 | -615 | 1.10% | 6,030,601 |
| 2020-03-17 | 2020-03-13 | 4.550 | 1,302,769 | -16,616 | 1.10% | 5,927,599 |
| 2020-03-13 | 2020-03-11 | 4.875 | 1,319,385 | +22,154 | 1.12% | 6,432,002 |
| 2020-03-04 | 2020-03-02 | 4.956 | 1,297,231 | +6,154 | 1.10% | 6,429,401 |
| 2020-03-02 | 2020-02-27 | 5.037 | 1,291,077 | -3,692 | 1.09% | 6,503,800 |
| 2020-02-28 | 2020-02-26 | 5.037 | 1,294,769 | -5,539 | 1.10% | 6,522,399 |
| 2020-02-21 | 2020-02-19 | 5.037 | 1,300,308 | -6,154 | 1.10% | 6,550,302 |
| 2020-02-04 | 2020-01-31 | 4.875 | 1,306,462 | -2,461 | 1.11% | 6,369,002 |
| 2020-02-03 | 2020-01-30 | 4.875 | 1,308,923 | +4,308 | 1.11% | 6,381,000 |
| 2020-01-16 | 2020-01-14 | 5.281 | 1,304,615 | -1,231 | 1.10% | 6,889,998 |
| 2020-01-10 | 2020-01-08 | 5.281 | 1,305,846 | -6,154 | 1.11% | 6,896,499 |
| 2019-12-27 | 2019-12-20 | 5.281 | 1,312,000 | -14,769 | 1.11% | 6,929,000 |
| 2019-12-13 | 2019-12-11 | 5.200 | 1,326,769 | -616 | 1.12% | 6,899,199 |
| 2019-12-09 | 2019-12-05 | 5.281 | 1,327,385 | -1,230 | 1.12% | 7,010,252 |
| 2019-12-06 | 2019-12-04 | 5.119 | 1,328,615 | +615 | 1.12% | 6,800,848 |
| 2019-12-04 | 2019-12-02 | 5.200 | 1,328,000 | -7,385 | 1.12% | 6,905,600 |
| 2019-12-02 | 2019-11-28 | 5.362 | 1,335,385 | -3,077 | 1.13% | 7,161,002 |
| 2019-11-29 | 2019-11-27 | 5.444 | 1,338,462 | -615 | 1.13% | 7,286,253 |
| 2019-11-19 | 2019-11-15 | 5.281 | 1,339,077 | +11,077 | 1.13% | 7,072,000 |
| 2019-11-18 | 2019-11-14 | 5.281 | 1,328,000 | +615 | 1.12% | 7,013,500 |
| 2019-11-15 | 2019-11-13 | 5.281 | 1,327,385 | +6,154 | 1.12% | 7,010,252 |
| 2019-11-14 | 2019-11-12 | 5.362 | 1,321,231 | +55,385 | 1.12% | 7,085,101 |
| 2019-11-13 | 2019-11-11 | 5.362 | 1,265,846 | +6,154 | 1.07% | 6,788,099 |
| 2019-11-04 | 2019-10-31 | 5.444 | 1,259,692 | -616 | 1.07% | 6,857,448 |
| 2019-11-01 | 2019-10-30 | 5.606 | 1,260,308 | -5,538 | 1.07% | 7,065,602 |
| 2019-10-28 | 2019-10-24 | 5.362 | 1,265,846 | +3,692 | 1.07% | 6,788,099 |
| 2019-10-25 | 2019-10-23 | 5.525 | 1,262,154 | -1,231 | 1.07% | 6,973,401 |
| 2019-10-24 | 2019-10-22 | 5.362 | 1,263,385 | +2,462 | 1.07% | 6,774,902 |
| 2019-10-11 | 2019-10-09 | 5.200 | 1,260,923 | +1,231 | 1.07% | 6,556,800 |
| 2019-10-08 | 2019-10-03 | 5.362 | 1,259,692 | +6,154 | 1.07% | 6,755,098 |
| 2019-10-04 | 2019-10-02 | 5.281 | 1,253,538 | +2,461 | 1.06% | 6,620,248 |
| 2019-10-03 | 2019-09-30 | 5.769 | 1,251,077 | -11,077 | 1.06% | 7,217,150 |
| 2019-10-02 | 2019-09-27 | 5.688 | 1,262,154 | -2,461 | 1.07% | 7,178,501 |
| 2019-09-24 | 2019-09-20 | 5.606 | 1,264,615 | -1,231 | 1.07% | 7,089,748 |
| 2019-09-20 | 2019-09-18 | 5.606 | 1,265,846 | +6,154 | 1.07% | 7,096,649 |
| 2019-09-19 | 2019-09-17 | 5.606 | 1,259,692 | +615 | 1.07% | 7,062,148 |
| 2019-09-18 | 2019-09-16 | 5.688 | 1,259,077 | +615 | 1.07% | 7,161,000 |
| 2019-08-29 | 2019-08-27 | 6.094 | 1,258,462 | +2,462 | 1.07% | 7,668,753 |
| 2019-08-26 | 2019-08-22 | 5.850 | 1,256,000 | -12,923 | 1.06% | 7,347,600 |
| 2019-08-23 | 2019-08-21 | 5.688 | 1,268,923 | -1,231 | 1.07% | 7,217,000 |
| 2019-08-20 | 2019-08-16 | 5.850 | 1,270,154 | -6,154 | 1.08% | 7,430,401 |
| 2019-08-16 | 2019-08-14 | 5.525 | 1,276,308 | -25,846 | 1.08% | 7,051,602 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,302,154 | -3,692 | 1.10% | 7,194,401 |
| 2019-08-14 | 2019-08-12 | 5.281 | 1,305,846 | -616 | 1.11% | 6,896,499 |
| 2019-08-08 | 2019-08-06 | 4.956 | 1,306,462 | -19,692 | 1.11% | 6,475,152 |
| 2019-08-07 | 2019-08-05 | 4.875 | 1,326,154 | +8,616 | 1.12% | 6,465,001 |
| 2019-08-06 | 2019-08-02 | 5.606 | 1,317,538 | -2,462 | 1.12% | 7,386,447 |
| 2019-08-02 | 2019-07-31 | 5.525 | 1,320,000 | -2,462 | 1.12% | 7,293,000 |
| 2019-07-30 | 2019-07-26 | 5.444 | 1,322,462 | +6,154 | 1.12% | 7,199,153 |
| 2019-07-23 | 2019-07-19 | 5.525 | 1,316,308 | +616 | 1.11% | 7,272,602 |
| 2019-07-19 | 2019-07-17 | 5.444 | 1,315,692 | +72,000 | 1.11% | 7,162,298 |
| 2019-07-18 | 2019-07-16 | 5.769 | 1,243,692 | +27,692 | 1.05% | 7,174,548 |
| 2019-07-17 | 2019-07-15 | 5.037 | 1,216,000 | +12,923 | 1.03% | 6,125,600 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,203,077 | +12,308 | 1.02% | 6,451,500 |
| 2019-07-11 | 2019-07-09 | 5.200 | 1,190,769 | +2,461 | 1.01% | 6,191,999 |
| 2019-07-10 | 2019-07-08 | 5.119 | 1,188,308 | +6,154 | 1.01% | 6,082,652 |
| 2019-07-05 | 2019-07-03 | 5.444 | 1,182,154 | +11,077 | 1.00% | 6,435,351 |
| 2019-07-02 | 2019-06-27 | 5.362 | 1,171,077 | +1,231 | 0.99% | 6,279,900 |
| 2019-06-25 | 2019-06-21 | 5.525 | 1,169,846 | +1,231 | 0.99% | 6,463,399 |
| 2019-06-17 | 2019-06-13 | 5.606 | 1,168,615 | +12,923 | 0.99% | 6,551,548 |
| 2019-06-14 | 2019-06-12 | 5.606 | 1,155,692 | -3,693 | 0.98% | 6,479,098 |
| 2019-05-31 | 2019-05-29 | 5.769 | 1,159,385 | -6,153 | 0.98% | 6,688,202 |
| 2019-05-28 | 2019-05-24 | 5.525 | 1,165,538 | +12,307 | 0.99% | 6,439,597 |
| 2019-05-24 | 2019-05-22 | 5.769 | 1,153,231 | +2,462 | 0.98% | 6,652,701 |
| 2019-05-23 | 2019-05-21 | 5.444 | 1,150,769 | +4,307 | 0.97% | 6,264,499 |
| 2019-05-22 | 2019-05-20 | 5.525 | 1,146,462 | +3,077 | 0.97% | 6,334,203 |
| 2019-05-21 | 2019-05-17 | 5.606 | 1,143,385 | -3,692 | 0.97% | 6,410,102 |
| 2019-05-20 | 2019-05-16 | 5.606 | 1,147,077 | +5,539 | 0.97% | 6,430,800 |
| 2019-05-15 | 2019-05-10 | 5.850 | 1,141,538 | +4,923 | 0.97% | 6,677,997 |
| 2019-05-14 | 2019-05-09 | 5.606 | 1,136,615 | -616 | 0.96% | 6,372,148 |
| 2019-05-10 | 2019-05-08 | 5.606 | 1,137,231 | +1,231 | 0.96% | 6,375,601 |
| 2019-05-08 | 2019-05-06 | 6.094 | 1,136,000 | -2,462 | 0.96% | 6,922,500 |
| 2019-04-25 | 2019-04-23 | 5.769 | 1,138,462 | -6,153 | 0.96% | 6,567,503 |
| 2019-04-17 | 2019-04-15 | 5.688 | 1,144,615 | +23,384 | 0.97% | 6,509,998 |
| 2019-04-16 | 2019-04-12 | 6.013 | 1,121,231 | -5,538 | 0.95% | 6,741,401 |
| 2019-04-12 | 2019-04-10 | 5.931 | 1,126,769 | +52,307 | 0.95% | 6,683,149 |
| 2019-04-11 | 2019-04-09 | 6.013 | 1,074,462 | -121,846 | 0.91% | 6,460,203 |
| 2019-04-10 | 2019-04-08 | 6.419 | 1,196,308 | +32,616 | 1.01% | 7,678,802 |
| 2019-04-09 | 2019-04-04 | 7.069 | 1,163,692 | -1,231 | 0.98% | 8,225,848 |
| 2019-04-08 | 2019-04-03 | 6.987 | 1,164,923 | -61,539 | 0.99% | 8,139,899 |
| 2019-04-04 | 2019-04-02 | 6.906 | 1,226,462 | -2,461 | 1.04% | 8,470,253 |
| 2019-04-03 | 2019-04-01 | 6.906 | 1,228,923 | +17,231 | 1.04% | 8,487,249 |
| 2019-04-01 | 2019-03-28 | 6.662 | 1,211,692 | -6,154 | 1.03% | 8,072,898 |
| 2019-03-29 | 2019-03-27 | 6.906 | 1,217,846 | -4,923 | 1.03% | 8,410,749 |
| 2019-03-28 | 2019-03-26 | 6.744 | 1,222,769 | -12,923 | 1.03% | 8,246,048 |
| 2019-03-27 | 2019-03-25 | 6.825 | 1,235,692 | +9,846 | 1.05% | 8,433,598 |
| 2019-03-26 | 2019-03-22 | 6.338 | 1,225,846 | -9,846 | 1.04% | 7,768,799 |
| 2019-03-25 | 2019-03-21 | 6.013 | 1,235,692 | -51,077 | 1.05% | 7,429,598 |
| 2019-03-22 | 2019-03-20 | 6.094 | 1,286,769 | +5,538 | 1.09% | 7,841,249 |
| 2019-03-21 | 2019-03-19 | 6.500 | 1,281,231 | -38,154 | 1.08% | 8,328,002 |
| 2019-03-20 | 2019-03-18 | 6.662 | 1,319,385 | -18,461 | 1.12% | 8,790,403 |
| 2019-03-19 | 2019-03-15 | 6.500 | 1,337,846 | +615 | 1.13% | 8,695,999 |
| 2019-03-18 | 2019-03-14 | 6.500 | 1,337,231 | -43,692 | 1.13% | 8,692,002 |
| 2019-03-15 | 2019-03-13 | 6.987 | 1,380,923 | -16,615 | 1.17% | 9,649,199 |
| 2019-03-14 | 2019-03-12 | 6.256 | 1,397,538 | -3,693 | 1.18% | 8,743,347 |
| 2019-03-13 | 2019-03-11 | 6.013 | 1,401,231 | -18,461 | 1.19% | 8,424,901 |
| 2019-03-12 | 2019-03-08 | 5.444 | 1,419,692 | -1,231 | 1.20% | 7,728,448 |
| 2019-03-11 | 2019-03-07 | 5.200 | 1,420,923 | -7,385 | 1.20% | 7,388,800 |
| 2019-03-08 | 2019-03-06 | 5.119 | 1,428,308 | -93,538 | 1.21% | 7,311,152 |
| 2019-03-07 | 2019-03-05 | 5.037 | 1,521,846 | -75,692 | 1.29% | 7,666,299 |
| 2019-03-06 | 2019-03-04 | 5.037 | 1,597,538 | -49,231 | 1.35% | 8,047,598 |
| 2019-03-05 | 2019-03-01 | 5.119 | 1,646,769 | -3,693 | 1.39% | 8,429,399 |
| 2019-03-04 | 2019-02-28 | 5.119 | 1,650,462 | +9,847 | 1.40% | 8,448,302 |
| 2019-03-01 | 2019-02-27 | 5.119 | 1,640,615 | -11,077 | 1.39% | 8,397,898 |
| 2019-02-28 | 2019-02-26 | 5.119 | 1,651,692 | -13,539 | 1.40% | 8,454,598 |
| 2019-02-27 | 2019-02-25 | 5.200 | 1,665,231 | -29,538 | 1.41% | 8,659,201 |
| 2019-02-21 | 2019-02-19 | 5.444 | 1,694,769 | -1,231 | 1.43% | 9,225,899 |
| 2019-02-19 | 2019-02-15 | 5.444 | 1,696,000 | +615 | 1.44% | 9,232,600 |
| 2019-02-13 | 2019-02-11 | 5.525 | 1,695,385 | +1,231 | 1.43% | 9,367,002 |
| 2019-02-11 | 2019-02-04 | 5.525 | 1,694,154 | +2,462 | 1.43% | 9,360,201 |
| 2019-01-11 | 2019-01-09 | 5.688 | 1,691,692 | +2,461 | 1.43% | 9,621,498 |
| 2019-01-03 | 2018-12-31 | 6.013 | 1,689,231 | -1,231 | 1.43% | 10,156,501 |
| 2018-12-28 | 2018-12-24 | 5.362 | 1,690,462 | -615 | 1.43% | 9,065,102 |
| 2018-12-19 | 2018-12-17 | 5.606 | 1,691,077 | -12,308 | 1.43% | 9,480,600 |
| 2018-12-18 | 2018-12-14 | 5.119 | 1,703,385 | +1,847 | 1.44% | 8,719,202 |
| 2018-12-10 | 2018-12-06 | 5.119 | 1,701,538 | +15,384 | 1.44% | 8,709,748 |
| 2018-12-06 | 2018-12-04 | 5.362 | 1,686,154 | +3,077 | 1.43% | 9,042,001 |
| 2018-12-04 | 2018-11-30 | 6.094 | 1,683,077 | -4,923 | 1.42% | 10,256,250 |
| 2018-12-03 | 2018-11-29 | 5.769 | 1,688,000 | -4,923 | 1.43% | 9,737,650 |
| 2018-11-30 | 2018-11-28 | 5.444 | 1,692,923 | -4,923 | 1.43% | 9,215,850 |
| 2018-11-29 | 2018-11-27 | 5.362 | 1,697,846 | +14,769 | 1.44% | 9,104,699 |
| 2018-11-23 | 2018-11-21 | 6.500 | 1,683,077 | +12,923 | 1.42% | 10,940,000 |
| 2018-11-22 | 2018-11-20 | 6.338 | 1,670,154 | -38,154 | 1.41% | 10,584,601 |
| 2018-11-16 | 2018-11-14 | 5.931 | 1,708,308 | -23,384 | 1.45% | 10,132,402 |
| 2018-11-15 | 2018-11-13 | 6.175 | 1,731,692 | +2,461 | 1.47% | 10,693,198 |
| 2018-11-14 | 2018-11-12 | 5.362 | 1,729,231 | +12,923 | 1.46% | 9,273,001 |
| 2018-11-09 | 2018-11-07 | 5.362 | 1,716,308 | +3,077 | 1.45% | 9,203,702 |
| 2018-11-06 | 2018-11-02 | 5.119 | 1,713,231 | +6,154 | 1.45% | 8,769,601 |
| 2018-11-05 | 2018-11-01 | 5.119 | 1,707,077 | +9,846 | 1.44% | 8,738,100 |
| 2018-11-02 | 2018-10-31 | 5.119 | 1,697,231 | -4,923 | 1.44% | 8,687,701 |
| 2018-11-01 | 2018-10-30 | 4.794 | 1,702,154 | -11,692 | 1.44% | 8,159,701 |
| 2018-10-31 | 2018-10-29 | 5.119 | 1,713,846 | +3,077 | 1.45% | 8,772,749 |
| 2018-10-30 | 2018-10-26 | 5.200 | 1,710,769 | +14,154 | 1.45% | 8,895,999 |
| 2018-10-22 | 2018-10-18 | 5.525 | 1,696,615 | +615 | 1.44% | 9,373,798 |
| 2018-10-19 | 2018-10-16 | 5.688 | 1,696,000 | +1,231 | 1.44% | 9,646,000 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,694,769 | +8,615 | 1.43% | 9,914,399 |
| 2018-10-11 | 2018-10-09 | 6.662 | 1,686,154 | -142,154 | 1.43% | 11,234,001 |
| 2018-10-08 | 2018-10-04 | 6.419 | 1,828,308 | -3,692 | 1.55% | 11,735,452 |
| 2018-10-05 | 2018-10-03 | 6.744 | 1,832,000 | +9,231 | 1.55% | 12,354,550 |
| 2018-10-04 | 2018-10-02 | 6.419 | 1,822,769 | +2,461 | 1.54% | 11,699,899 |
| 2018-10-02 | 2018-09-27 | 6.987 | 1,820,308 | -7,384 | 1.54% | 12,719,402 |
| 2018-09-27 | 2018-09-24 | 6.906 | 1,827,692 | +6,154 | 1.55% | 12,622,498 |
| 2018-09-26 | 2018-09-21 | 6.906 | 1,821,538 | -1,231 | 1.54% | 12,579,997 |
| 2018-09-21 | 2018-09-19 | 6.987 | 1,822,769 | +615 | 1.54% | 12,736,598 |
| 2018-09-14 | 2018-09-12 | 6.419 | 1,822,154 | -16,615 | 1.54% | 11,695,951 |
| 2018-09-11 | 2018-09-07 | 6.662 | 1,838,769 | +1,231 | 1.56% | 12,250,798 |
| 2018-09-10 | 2018-09-06 | 6.662 | 1,837,538 | -1,847 | 1.56% | 12,242,597 |
| 2018-09-05 | 2018-09-03 | 6.662 | 1,839,385 | +9,847 | 1.56% | 12,254,903 |
| 2018-08-30 | 2018-08-28 | 6.906 | 1,829,538 | -616 | 1.55% | 12,635,247 |
| 2018-08-28 | 2018-08-24 | 6.987 | 1,830,154 | -615 | 1.55% | 12,788,201 |
| 2018-08-27 | 2018-08-23 | 6.744 | 1,830,769 | +11,692 | 1.55% | 12,346,248 |
| 2018-08-23 | 2018-08-21 | 6.987 | 1,819,077 | +56,615 | 1.54% | 12,710,801 |
| 2018-08-21 | 2018-08-17 | 8.125 | 1,762,462 | -5,538 | 1.49% | 14,320,004 |
| 2018-08-17 | 2018-08-15 | 8.775 | 1,768,000 | -28,308 | 1.50% | 15,514,200 |
| 2018-08-16 | 2018-08-14 | 9.262 | 1,796,308 | +24,000 | 1.52% | 16,638,303 |
| 2018-08-15 | 2018-08-13 | 9.344 | 1,772,308 | -4,923 | 1.50% | 16,560,003 |
| 2018-08-14 | 2018-08-10 | 9.262 | 1,777,231 | +4,308 | 1.50% | 16,461,602 |
| 2018-08-13 | 2018-08-09 | 9.181 | 1,772,923 | +12,308 | 1.50% | 16,277,649 |
| 2018-08-10 | 2018-08-08 | 9.344 | 1,760,615 | -9,847 | 1.49% | 16,450,746 |
| 2018-08-09 | 2018-08-07 | 9.181 | 1,770,462 | -19,692 | 1.50% | 16,255,054 |
| 2018-08-02 | 2018-07-31 | 9.588 | 1,790,154 | -18,461 | 1.52% | 17,163,101 |
| 2018-07-31 | 2018-07-27 | 9.344 | 1,808,615 | -616 | 1.53% | 16,899,246 |
| 2018-07-26 | 2018-07-24 | 8.856 | 1,809,231 | -15,384 | 1.53% | 16,023,002 |
| 2018-07-25 | 2018-07-23 | 8.775 | 1,824,615 | +5,538 | 1.54% | 16,010,997 |
| 2018-07-24 | 2018-07-20 | 8.938 | 1,819,077 | +615 | 1.54% | 16,258,001 |
| 2018-07-23 | 2018-07-19 | 8.856 | 1,818,462 | +19,693 | 1.54% | 16,104,754 |
| 2018-07-20 | 2018-07-18 | 8.938 | 1,798,769 | +3,077 | 1.52% | 16,076,498 |
| 2018-07-19 | 2018-07-17 | 8.775 | 1,795,692 | -2,462 | 1.52% | 15,757,197 |
| 2018-07-18 | 2018-07-16 | 9.669 | 1,798,154 | -2,461 | 1.52% | 17,385,901 |
| 2018-07-17 | 2018-07-13 | 9.750 | 1,800,615 | +7,384 | 1.52% | 17,555,996 |
| 2018-07-12 | 2018-07-10 | 9.750 | 1,793,231 | +14,769 | 1.52% | 17,484,002 |
| 2018-07-11 | 2018-07-09 | 9.912 | 1,778,462 | +4,924 | 1.51% | 17,629,005 |
| 2018-07-06 | 2018-07-04 | 10.156 | 1,773,538 | +12,307 | 1.50% | 18,012,495 |
| 2018-07-05 | 2018-07-03 | 10.075 | 1,761,231 | -49,846 | 1.49% | 17,744,402 |
| 2018-07-04 | 2018-06-29 | 9.912 | 1,811,077 | -2,461 | 1.53% | 17,952,301 |
| 2018-07-03 | 2018-06-28 | 9.912 | 1,813,538 | -5,539 | 1.53% | 17,976,695 |
| 2018-06-27 | 2018-06-25 | 9.506 | 1,819,077 | +6,769 | 1.54% | 17,292,601 |
| 2018-06-26 | 2018-06-22 | 9.994 | 1,812,308 | +13,539 | 1.53% | 18,111,753 |
| 2018-06-25 | 2018-06-21 | 9.750 | 1,798,769 | +16,000 | 1.52% | 17,537,998 |
| 2018-06-22 | 2018-06-20 | 9.912 | 1,782,769 | -6,154 | 1.51% | 17,671,698 |
| 2018-06-21 | 2018-06-19 | 9.425 | 1,788,923 | +32,615 | 1.51% | 16,860,599 |
| 2018-06-19 | 2018-06-14 | 9.588 | 1,756,308 | +6,154 | 1.49% | 16,838,603 |
| 2018-06-13 | 2018-06-11 | 9.344 | 1,750,154 | +6,154 | 1.48% | 16,353,001 |
| 2018-06-12 | 2018-06-08 | 9.588 | 1,744,000 | +1,231 | 1.48% | 16,720,600 |
| 2018-06-11 | 2018-06-07 | 9.588 | 1,742,769 | +6,154 | 1.47% | 16,708,798 |
| 2018-06-08 | 2018-06-06 | 9.588 | 1,736,615 | +615 | 1.47% | 16,649,796 |
| 2018-06-06 | 2018-06-04 | 9.506 | 1,736,000 | +23,385 | 1.47% | 16,502,850 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,712,615 | +33,230 | 1.45% | 16,976,296 |
| 2018-06-01 | 2018-05-30 | 8.856 | 1,679,385 | +7,385 | 1.42% | 14,873,053 |
| 2018-05-31 | 2018-05-29 | 9.100 | 1,672,000 | -19,692 | 1.42% | 15,215,200 |
| 2018-05-30 | 2018-05-28 | 9.181 | 1,691,692 | +9,230 | 1.43% | 15,531,847 |
| 2018-05-29 | 2018-05-25 | 9.669 | 1,682,462 | +2,462 | 1.42% | 16,267,304 |
| 2018-05-28 | 2018-05-24 | 9.994 | 1,680,000 | -6,154 | 1.42% | 16,789,500 |
| 2018-05-24 | 2018-05-21 | 10.319 | 1,686,154 | -1,231 | 1.43% | 17,399,002 |
| 2018-05-23 | 2018-05-18 | 10.238 | 1,687,385 | -615 | 1.43% | 17,274,604 |
| 2018-05-21 | 2018-05-17 | 10.562 | 1,688,000 | +1,231 | 1.43% | 17,829,500 |
| 2018-05-17 | 2018-05-15 | 9.994 | 1,686,769 | -35,693 | 1.43% | 16,857,148 |
| 2018-05-16 | 2018-05-14 | 10.238 | 1,722,462 | -20,923 | 1.46% | 17,633,705 |
| 2018-05-15 | 2018-05-11 | 10.400 | 1,743,385 | -4,923 | 1.48% | 18,131,204 |
| 2018-05-14 | 2018-05-10 | 10.481 | 1,748,308 | -11,077 | 1.48% | 18,324,453 |
| 2018-05-11 | 2018-05-09 | 10.806 | 1,759,385 | +26,462 | 1.49% | 19,012,354 |
| 2018-05-10 | 2018-05-08 | 11.131 | 1,732,923 | -3,077 | 1.47% | 19,289,599 |
| 2018-05-09 | 2018-05-07 | 10.969 | 1,736,000 | +4,308 | 1.47% | 19,041,750 |
| 2018-05-08 | 2018-05-04 | 10.725 | 1,731,692 | +76,923 | 1.47% | 18,572,397 |
| 2018-05-07 | 2018-05-03 | 10.562 | 1,654,769 | +15,384 | 1.40% | 17,478,498 |
| 2018-05-04 | 2018-05-02 | 10.888 | 1,639,385 | -4,307 | 1.39% | 17,848,804 |
| 2018-05-03 | 2018-04-30 | 11.050 | 1,643,692 | -4,923 | 1.39% | 18,162,797 |
| 2018-05-02 | 2018-04-27 | 9.994 | 1,648,615 | -616 | 1.40% | 16,475,846 |
| 2018-04-30 | 2018-04-26 | 10.238 | 1,649,231 | -17,231 | 1.40% | 16,884,002 |
| 2018-04-27 | 2018-04-25 | 10.400 | 1,666,462 | -615 | 1.41% | 17,331,205 |
| 2018-04-26 | 2018-04-24 | 10.319 | 1,667,077 | +12,923 | 1.41% | 17,202,151 |
| 2018-04-25 | 2018-04-23 | 10.481 | 1,654,154 | -11,692 | 1.40% | 17,337,602 |
| 2018-04-24 | 2018-04-20 | 11.294 | 1,665,846 | -6,769 | 1.41% | 18,813,648 |
| 2018-04-23 | 2018-04-19 | 11.294 | 1,672,615 | -36,923 | 1.42% | 18,890,096 |
| 2018-04-20 | 2018-04-18 | 9.912 | 1,709,538 | -29,539 | 1.45% | 16,945,795 |
| 2018-04-19 | 2018-04-17 | 9.588 | 1,739,077 | +41,231 | 1.47% | 16,673,401 |
| 2018-04-18 | 2018-04-16 | 14.137 | 1,697,846 | -19,077 | 1.44% | 24,003,298 |
| 2018-04-17 | 2018-04-13 | 14.625 | 1,716,923 | -134,769 | 1.45% | 25,109,999 |
| 2018-04-16 | 2018-04-12 | 12.431 | 1,851,692 | -48,000 | 1.57% | 23,018,846 |
| 2018-04-13 | 2018-04-11 | 10.075 | 1,899,692 | -12,308 | 1.61% | 19,139,397 |
| 2018-04-12 | 2018-04-10 | 9.750 | 1,912,000 | +6,769 | 1.62% | 18,642,000 |
| 2018-04-11 | 2018-04-09 | 9.181 | 1,905,231 | -26,461 | 1.61% | 17,492,402 |
| 2018-04-10 | 2018-04-06 | 8.694 | 1,931,692 | -57,231 | 1.63% | 16,793,647 |
| 2018-04-09 | 2018-04-04 | 7.881 | 1,988,923 | -6,769 | 1.68% | 15,675,199 |
| 2018-04-06 | 2018-04-03 | 7.719 | 1,995,692 | -33,231 | 1.69% | 15,404,248 |
| 2018-04-04 | 2018-03-29 | 7.069 | 2,028,923 | -35,077 | 1.72% | 14,341,949 |
| 2018-04-03 | 2018-03-28 | 6.744 | 2,064,000 | -108,923 | 1.75% | 13,919,100 |
| 2018-03-29 | 2018-03-27 | 6.581 | 2,172,923 | -40,615 | 1.84% | 14,300,549 |
| 2018-03-28 | 2018-03-26 | 6.744 | 2,213,538 | -25,231 | 1.87% | 14,927,547 |
| 2018-03-26 | 2018-03-22 | 5.850 | 2,238,769 | -5,539 | 1.89% | 13,096,799 |
| 2018-03-23 | 2018-03-21 | 5.850 | 2,244,308 | -2,461 | 1.90% | 13,129,202 |
| 2018-03-22 | 2018-03-20 | 5.931 | 2,246,769 | -11,077 | 1.90% | 13,326,149 |
| 2018-03-21 | 2018-03-19 | 5.688 | 2,257,846 | +3,077 | 1.91% | 12,841,499 |
| 2018-03-19 | 2018-03-15 | 5.850 | 2,254,769 | -6,154 | 1.91% | 13,190,399 |
| 2018-03-16 | 2018-03-14 | 5.931 | 2,260,923 | -615 | 1.91% | 13,410,100 |
| 2018-03-15 | 2018-03-13 | 6.338 | 2,261,538 | +44,307 | 1.91% | 14,332,497 |
| 2018-03-13 | 2018-03-09 | 6.419 | 2,217,231 | -8,615 | 1.88% | 14,231,851 |
| 2018-03-12 | 2018-03-08 | 6.175 | 2,225,846 | -9,231 | 1.88% | 13,744,599 |
| 2018-03-09 | 2018-03-07 | 6.338 | 2,235,077 | +65,846 | 1.89% | 14,164,800 |
| 2018-03-08 | 2018-03-06 | 6.662 | 2,169,231 | -24,615 | 1.84% | 14,452,502 |
| 2018-03-07 | 2018-03-05 | 6.419 | 2,193,846 | +38,769 | 1.86% | 14,081,749 |
| 2018-03-06 | 2018-03-02 | 6.338 | 2,155,077 | -26,461 | 1.82% | 13,657,800 |
| 2018-03-05 | 2018-03-01 | 5.931 | 2,181,538 | -30,770 | 1.85% | 12,939,247 |
| 2018-03-02 | 2018-02-28 | 5.688 | 2,212,308 | -615 | 1.87% | 12,582,502 |
| 2018-03-01 | 2018-02-27 | 5.688 | 2,212,923 | -15,385 | 1.87% | 12,586,000 |
| 2018-02-26 | 2018-02-22 | 5.362 | 2,228,308 | -615 | 1.89% | 11,949,302 |
| 2018-02-21 | 2018-02-15 | 5.606 | 2,228,923 | +12,308 | 1.89% | 12,495,900 |
| 2018-02-20 | 2018-02-13 | 5.119 | 2,216,615 | -80,000 | 1.88% | 11,346,298 |
| 2018-02-06 | 2018-02-02 | 5.444 | 2,296,615 | +1,846 | 1.94% | 12,502,198 |
| 2018-01-31 | 2018-01-29 | 5.281 | 2,294,769 | +1,231 | 1.94% | 12,119,249 |
| 2018-01-29 | 2018-01-25 | 5.362 | 2,293,538 | -7,385 | 1.94% | 12,299,098 |
| 2018-01-26 | 2018-01-24 | 5.362 | 2,300,923 | -1,231 | 1.95% | 12,338,700 |
| 2018-01-24 | 2018-01-22 | 5.200 | 2,302,154 | -6,154 | 1.95% | 11,971,201 |
| 2018-01-23 | 2018-01-19 | 5.362 | 2,308,308 | -6,154 | 1.95% | 12,378,302 |
| 2018-01-22 | 2018-01-18 | 5.444 | 2,314,462 | -51,692 | 1.96% | 12,599,353 |
| 2018-01-17 | 2018-01-15 | 5.606 | 2,366,154 | +28,923 | 2.00% | 13,265,251 |
| 2018-01-09 | 2018-01-05 | 4.956 | 2,337,231 | -615 | 1.98% | 11,583,901 |
| 2018-01-08 | 2018-01-04 | 4.875 | 2,337,846 | +3,692 | 1.98% | 11,396,999 |
| 2018-01-05 | 2018-01-03 | 4.956 | 2,334,154 | +2,462 | 1.98% | 11,568,651 |
| 2018-01-04 | 2018-01-02 | 4.956 | 2,331,692 | -1,231 | 1.97% | 11,556,448 |
| 2018-01-02 | 2017-12-28 | 4.956 | 2,332,923 | -3,692 | 1.97% | 11,562,550 |
| 2017-12-13 | 2017-12-11 | 4.794 | 2,336,615 | -12,923 | 1.98% | 11,201,148 |
| 2017-12-06 | 2017-12-04 | 4.956 | 2,349,538 | -1,231 | 1.99% | 11,644,898 |
| 2017-12-04 | 2017-11-30 | 4.794 | 2,350,769 | -9,231 | 1.99% | 11,268,999 |
| 2017-12-01 | 2017-11-29 | 5.037 | 2,360,000 | -7,385 | 2.00% | 11,888,500 |
| 2017-11-30 | 2017-11-28 | 4.956 | 2,367,385 | +8,616 | 2.00% | 11,733,352 |
| 2017-11-28 | 2017-11-24 | 4.956 | 2,358,769 | +24,615 | 2.00% | 11,690,649 |
| 2017-11-27 | 2017-11-23 | 5.037 | 2,334,154 | -12,308 | 1.98% | 11,758,301 |
| 2017-11-22 | 2017-11-20 | 4.712 | 2,346,462 | +36,924 | 1.99% | 11,057,702 |
| 2017-11-21 | 2017-11-17 | 4.794 | 2,309,538 | -1,847 | 1.95% | 11,071,348 |
| 2017-11-20 | 2017-11-16 | 4.875 | 2,311,385 | +33,231 | 1.96% | 11,268,002 |
| 2017-11-15 | 2017-11-13 | 4.956 | 2,278,154 | +11,692 | 1.93% | 11,291,101 |
| 2017-11-14 | 2017-11-10 | 5.119 | 2,266,462 | -9,846 | 1.92% | 11,601,452 |
| 2017-11-13 | 2017-11-09 | 5.119 | 2,276,308 | +12,923 | 1.93% | 11,651,852 |
| 2017-11-10 | 2017-11-08 | 5.281 | 2,263,385 | -12,307 | 1.92% | 11,953,502 |
| 2017-11-09 | 2017-11-07 | 5.606 | 2,275,692 | -616 | 1.93% | 12,758,098 |
| 2017-11-07 | 2017-11-03 | 5.606 | 2,276,308 | -1,846 | 1.93% | 12,761,552 |
| 2017-11-06 | 2017-11-02 | 5.769 | 2,278,154 | +17,231 | 1.93% | 13,142,101 |
| 2017-11-03 | 2017-11-01 | 5.606 | 2,260,923 | -19,692 | 1.91% | 12,675,300 |
| 2017-11-02 | 2017-10-31 | 5.525 | 2,280,615 | +19,077 | 1.93% | 12,600,398 |
| 2017-11-01 | 2017-10-30 | 5.688 | 2,261,538 | +3,076 | 1.91% | 12,862,497 |
| 2017-10-31 | 2017-10-27 | 5.525 | 2,258,462 | -63,384 | 1.91% | 12,478,003 |
| 2017-10-30 | 2017-10-26 | 4.631 | 2,321,846 | -2,462 | 1.97% | 10,753,049 |
| 2017-10-25 | 2017-10-23 | 4.794 | 2,324,308 | +2,462 | 1.97% | 11,142,151 |
| 2017-10-23 | 2017-10-19 | 4.631 | 2,321,846 | +9,231 | 1.97% | 10,753,049 |
| 2017-10-20 | 2017-10-18 | 4.875 | 2,312,615 | +12,307 | 1.96% | 11,273,998 |
| 2017-10-19 | 2017-10-17 | 5.037 | 2,300,308 | +41,231 | 1.95% | 11,587,802 |
| 2017-10-18 | 2017-10-16 | 5.037 | 2,259,077 | -3,692 | 1.91% | 11,380,100 |
| 2017-10-16 | 2017-10-12 | 5.281 | 2,262,769 | +126,769 | 1.92% | 11,950,249 |
| 2017-10-13 | 2017-10-11 | 5.200 | 2,136,000 | +6,154 | 1.81% | 11,107,200 |
| 2017-10-12 | 2017-10-10 | 5.200 | 2,129,846 | +15,384 | 1.80% | 11,075,199 |
| 2017-10-11 | 2017-10-09 | 5.119 | 2,114,462 | +40,000 | 1.79% | 10,823,402 |
| 2017-10-10 | 2017-10-06 | 4.956 | 2,074,462 | -7,384 | 1.76% | 10,281,552 |
| 2017-10-09 | 2017-10-04 | 4.956 | 2,081,846 | +615 | 1.76% | 10,318,149 |
| 2017-10-06 | 2017-10-03 | 5.200 | 2,081,231 | +12,308 | 1.76% | 10,822,401 |
| 2017-10-04 | 2017-09-29 | 4.956 | 2,068,923 | +29,538 | 1.75% | 10,254,100 |
| 2017-09-20 | 2017-09-18 | 4.956 | 2,039,385 | +11,077 | 1.73% | 10,107,702 |
| 2017-09-18 | 2017-09-14 | 4.875 | 2,028,308 | +9,231 | 1.72% | 9,888,002 |
| 2017-09-14 | 2017-09-12 | 4.956 | 2,019,077 | -3,692 | 1.71% | 10,007,050 |
| 2017-09-11 | 2017-09-07 | 5.119 | 2,022,769 | -3,693 | 1.71% | 10,354,049 |
| 2017-09-08 | 2017-09-06 | 5.037 | 2,026,462 | +5,539 | 1.72% | 10,208,302 |
| 2017-09-06 | 2017-09-04 | 5.200 | 2,020,923 | +9,846 | 1.71% | 10,508,800 |
| 2017-09-05 | 2017-09-01 | 5.362 | 2,011,077 | +22,154 | 1.70% | 10,784,400 |
| 2017-08-31 | 2017-08-29 | 5.037 | 1,988,923 | -15,385 | 1.68% | 10,019,200 |
| 2017-08-30 | 2017-08-28 | 4.875 | 2,004,308 | -1,230 | 1.70% | 9,771,002 |
| 2017-08-28 | 2017-08-24 | 4.794 | 2,005,538 | +2,461 | 1.70% | 9,614,048 |
| 2017-08-22 | 2017-08-18 | 4.875 | 2,003,077 | -4,923 | 1.70% | 9,765,000 |
| 2017-08-18 | 2017-08-16 | 4.794 | 2,008,000 | +3,692 | 1.70% | 9,625,850 |
| 2017-08-17 | 2017-08-15 | 4.794 | 2,004,308 | +2,462 | 1.70% | 9,608,151 |
| 2017-08-15 | 2017-08-11 | 4.956 | 2,001,846 | +18,461 | 1.69% | 9,921,649 |
| 2017-08-10 | 2017-08-08 | 5.037 | 1,983,385 | -1,230 | 1.68% | 9,991,302 |
| 2017-08-09 | 2017-08-07 | 5.119 | 1,984,615 | +3,077 | 1.68% | 10,158,748 |
| 2017-08-08 | 2017-08-04 | 5.281 | 1,981,538 | -12,308 | 1.68% | 10,464,998 |
| 2017-08-07 | 2017-08-03 | 5.281 | 1,993,846 | +9,846 | 1.69% | 10,529,999 |
| 2017-08-04 | 2017-08-02 | 5.200 | 1,984,000 | +7,385 | 1.68% | 10,316,800 |
| 2017-08-02 | 2017-07-31 | 5.119 | 1,976,615 | +11,692 | 1.67% | 10,117,798 |
| 2017-07-31 | 2017-07-27 | 5.362 | 1,964,923 | -1,846 | 1.66% | 10,536,900 |
| 2017-07-28 | 2017-07-26 | 5.119 | 1,966,769 | +40,000 | 1.66% | 10,067,399 |
| 2017-07-27 | 2017-07-25 | 5.525 | 1,926,769 | +615 | 1.63% | 10,645,399 |
| 2017-07-26 | 2017-07-24 | 5.362 | 1,926,154 | -3,077 | 1.63% | 10,329,001 |
| 2017-07-25 | 2017-07-21 | 5.444 | 1,929,231 | -1,231 | 1.63% | 10,502,251 |
| 2017-07-24 | 2017-07-20 | 5.525 | 1,930,462 | -12,923 | 1.63% | 10,665,803 |
| 2017-07-19 | 2017-07-17 | 5.606 | 1,943,385 | +1,231 | 1.64% | 10,895,102 |
| 2017-07-17 | 2017-07-13 | 5.362 | 1,942,154 | +8,000 | 1.64% | 10,414,801 |
| 2017-07-14 | 2017-07-12 | 5.444 | 1,934,154 | +13,539 | 1.64% | 10,529,051 |
| 2017-07-12 | 2017-07-10 | 5.688 | 1,920,615 | +7,384 | 1.63% | 10,923,498 |
| 2017-07-07 | 2017-07-05 | 5.444 | 1,913,231 | -1,846 | 1.62% | 10,415,151 |
| 2017-07-05 | 2017-07-03 | 5.525 | 1,915,077 | +9,846 | 1.62% | 10,580,800 |
| 2017-07-03 | 2017-06-29 | 5.850 | 1,905,231 | -4,307 | 1.61% | 11,145,601 |
| 2017-06-30 | 2017-06-28 | 5.931 | 1,909,538 | +4,923 | 1.62% | 11,325,947 |
| 2017-06-29 | 2017-06-27 | 5.931 | 1,904,615 | +63,384 | 1.61% | 11,296,748 |
| 2017-06-28 | 2017-06-26 | 6.419 | 1,841,231 | +9,231 | 1.56% | 11,818,401 |
| 2017-06-26 | 2017-06-22 | 5.850 | 1,832,000 | +7,385 | 1.55% | 10,717,200 |
| 2017-06-21 | 2017-06-19 | 6.013 | 1,824,615 | -4,923 | 1.54% | 10,970,498 |
| 2017-06-20 | 2017-06-16 | 5.769 | 1,829,538 | +7,384 | 1.55% | 10,554,147 |
| 2017-06-19 | 2017-06-15 | 6.094 | 1,822,154 | +6,769 | 1.54% | 11,103,751 |
| 2017-06-16 | 2017-06-14 | 6.094 | 1,815,385 | -1,846 | 1.54% | 11,062,502 |
| 2017-06-14 | 2017-06-12 | 6.175 | 1,817,231 | +29,539 | 1.54% | 11,221,401 |
| 2017-06-13 | 2017-06-09 | 6.256 | 1,787,692 | -38,770 | 1.51% | 11,184,248 |
| 2017-06-09 | 2017-06-07 | 5.606 | 1,826,462 | -6,153 | 1.55% | 10,239,603 |
| 2017-06-07 | 2017-06-05 | 5.606 | 1,832,615 | -3,693 | 1.55% | 10,274,098 |
| 2017-06-02 | 2017-05-31 | 5.688 | 1,836,308 | +11,077 | 1.55% | 10,444,002 |
| 2017-06-01 | 2017-05-29 | 5.850 | 1,825,231 | +1,231 | 1.54% | 10,677,601 |
| 2017-05-31 | 2017-05-26 | 5.769 | 1,824,000 | +10,462 | 1.54% | 10,522,200 |
| 2017-05-29 | 2017-05-25 | 6.013 | 1,813,538 | -25,847 | 1.53% | 10,903,897 |
| 2017-05-26 | 2017-05-24 | 5.931 | 1,839,385 | +49,847 | 1.56% | 10,909,852 |
| 2017-05-25 | 2017-05-23 | 6.175 | 1,789,538 | -68,308 | 1.51% | 11,050,397 |
| 2017-05-24 | 2017-05-22 | 5.688 | 1,857,846 | +6,154 | 1.57% | 10,566,499 |
| 2017-05-22 | 2017-05-18 | 4.712 | 1,851,692 | -4,308 | 1.57% | 8,726,099 |
| 2017-05-18 | 2017-05-16 | 4.956 | 1,856,000 | -6,154 | 1.57% | 9,198,800 |
| 2017-05-16 | 2017-05-12 | 4.875 | 1,862,154 | +4,308 | 1.58% | 9,078,001 |
| 2017-05-15 | 2017-05-11 | 4.875 | 1,857,846 | +28,308 | 1.57% | 9,056,999 |
| 2017-05-12 | 2017-05-10 | 4.875 | 1,829,538 | +11,692 | 1.55% | 8,918,998 |
| 2017-05-11 | 2017-05-09 | 5.037 | 1,817,846 | +3,692 | 1.54% | 9,157,399 |
| 2017-05-10 | 2017-05-08 | 5.119 | 1,814,154 | +19,692 | 1.54% | 9,286,201 |
| 2017-05-08 | 2017-05-04 | 5.281 | 1,794,462 | +4,308 | 1.52% | 9,477,002 |
| 2017-05-05 | 2017-05-02 | 5.362 | 1,790,154 | +1,846 | 1.52% | 9,599,701 |
| 2017-05-02 | 2017-04-27 | 5.688 | 1,788,308 | -3,692 | 1.51% | 10,171,002 |
| 2017-04-27 | 2017-04-25 | 5.606 | 1,792,000 | -1,231 | 1.52% | 10,046,400 |
| 2017-04-26 | 2017-04-24 | 5.850 | 1,793,231 | -17,846 | 1.52% | 10,490,401 |
| 2017-04-25 | 2017-04-21 | 5.606 | 1,811,077 | -2,461 | 1.53% | 10,153,350 |
| 2017-04-24 | 2017-04-20 | 5.606 | 1,813,538 | -10,462 | 1.53% | 10,167,147 |
| 2017-04-20 | 2017-04-18 | 5.931 | 1,824,000 | -615 | 1.54% | 10,818,600 |
| 2017-04-18 | 2017-04-12 | 5.688 | 1,824,615 | +12,307 | 1.54% | 10,377,498 |
| 2017-04-13 | 2017-04-11 | 5.850 | 1,812,308 | -615 | 1.53% | 10,602,002 |
| 2017-04-12 | 2017-04-10 | 5.850 | 1,812,923 | +12,308 | 1.53% | 10,605,600 |
| 2017-04-11 | 2017-04-07 | 5.850 | 1,800,615 | -616 | 1.52% | 10,533,598 |
| 2017-04-10 | 2017-04-06 | 5.769 | 1,801,231 | +1,231 | 1.52% | 10,390,851 |
| 2017-04-07 | 2017-04-05 | 5.688 | 1,800,000 | +8,000 | 1.52% | 10,237,500 |
| 2017-04-06 | 2017-04-03 | 5.931 | 1,792,000 | -3,692 | 1.52% | 10,628,800 |
| 2017-04-05 | 2017-03-31 | 5.931 | 1,795,692 | -3,077 | 1.52% | 10,650,698 |
| 2017-04-03 | 2017-03-30 | 6.013 | 1,798,769 | +4,923 | 1.52% | 10,815,099 |
| 2017-03-29 | 2017-03-27 | 6.094 | 1,793,846 | -1,231 | 1.52% | 10,931,249 |
| 2017-03-28 | 2017-03-24 | 6.338 | 1,795,077 | -112,000 | 1.52% | 11,376,300 |
| 2017-03-27 | 2017-03-23 | 6.094 | 1,907,077 | -14,769 | 1.61% | 11,621,250 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,921,846 | -11,077 | 1.63% | 11,711,249 |
| 2017-03-23 | 2017-03-21 | 6.175 | 1,932,923 | +7,385 | 1.64% | 11,935,800 |
| 2017-03-22 | 2017-03-20 | 6.175 | 1,925,538 | +18,461 | 1.63% | 11,890,197 |
| 2017-03-21 | 2017-03-17 | 6.013 | 1,907,077 | +36,923 | 1.61% | 11,466,300 |
| 2017-03-20 | 2017-03-16 | 6.338 | 1,870,154 | +21,539 | 1.58% | 11,852,101 |
| 2017-03-17 | 2017-03-15 | 6.175 | 1,848,615 | +17,230 | 1.56% | 11,415,198 |
| 2017-03-16 | 2017-03-14 | 6.419 | 1,831,385 | +3,077 | 1.55% | 11,755,202 |
| 2017-03-15 | 2017-03-13 | 6.500 | 1,828,308 | +19,693 | 1.55% | 11,884,002 |
| 2017-03-14 | 2017-03-10 | 6.662 | 1,808,615 | +36,307 | 1.53% | 12,049,897 |
| 2017-03-13 | 2017-03-09 | 6.256 | 1,772,308 | -11,077 | 1.50% | 11,088,002 |
| 2017-03-10 | 2017-03-08 | 6.013 | 1,783,385 | -12,923 | 1.51% | 10,722,602 |
| 2017-03-09 | 2017-03-07 | 6.013 | 1,796,308 | +1,231 | 1.52% | 10,800,302 |
| 2017-03-08 | 2017-03-06 | 6.094 | 1,795,077 | -27,692 | 1.52% | 10,938,750 |
| 2017-03-07 | 2017-03-03 | 6.094 | 1,822,769 | -8,000 | 1.54% | 11,107,499 |
| 2017-03-02 | 2017-02-28 | 6.094 | 1,830,769 | -7,385 | 1.55% | 11,156,249 |
| 2017-03-01 | 2017-02-27 | 6.256 | 1,838,154 | +8,616 | 1.56% | 11,499,951 |
| 2017-02-28 | 2017-02-24 | 6.338 | 1,829,538 | -616 | 1.55% | 11,594,697 |
| 2017-02-27 | 2017-02-23 | 6.175 | 1,830,154 | +20,923 | 1.55% | 11,301,201 |
| 2017-02-24 | 2017-02-22 | 6.256 | 1,809,231 | +6,154 | 1.53% | 11,319,001 |
| 2017-02-23 | 2017-02-21 | 6.338 | 1,803,077 | +45,539 | 1.53% | 11,427,000 |
| 2017-02-22 | 2017-02-20 | 6.500 | 1,757,538 | +12,307 | 1.49% | 11,423,997 |
| 2017-02-21 | 2017-02-17 | 6.500 | 1,745,231 | -6,769 | 1.48% | 11,344,002 |
| 2017-02-20 | 2017-02-16 | 6.500 | 1,752,000 | +615 | 1.48% | 11,388,000 |
| 2017-02-17 | 2017-02-15 | 6.662 | 1,751,385 | +33,847 | 1.48% | 11,668,603 |
| 2017-02-16 | 2017-02-14 | 6.825 | 1,717,538 | -17,231 | 1.45% | 11,722,197 |
| 2017-02-15 | 2017-02-13 | 6.094 | 1,734,769 | +2,461 | 1.47% | 10,571,249 |
| 2017-02-14 | 2017-02-10 | 6.256 | 1,732,308 | +76,308 | 1.47% | 10,837,752 |
| 2017-02-13 | 2017-02-09 | 6.175 | 1,656,000 | +88,615 | 1.40% | 10,225,800 |
| 2017-02-10 | 2017-02-08 | 6.906 | 1,567,385 | +12,308 | 1.33% | 10,824,753 |
| 2017-02-09 | 2017-02-07 | 6.906 | 1,555,077 | +27,077 | 1.32% | 10,739,751 |
| 2017-02-08 | 2017-02-06 | 7.394 | 1,528,000 | +39,385 | 1.29% | 11,297,650 |
| 2017-02-07 | 2017-02-03 | 7.231 | 1,488,615 | +12,923 | 1.26% | 10,764,547 |
| 2017-02-06 | 2017-02-02 | 7.312 | 1,475,692 | +12,307 | 1.25% | 10,790,998 |
| 2017-02-03 | 2017-02-01 | 7.962 | 1,463,385 | +41,847 | 1.24% | 11,652,203 |
| 2017-02-02 | 2017-01-27 | 9.425 | 1,421,538 | -35,077 | 1.20% | 13,397,996 |
| 2017-02-01 | 2017-01-25 | 9.181 | 1,456,615 | -2,462 | 1.23% | 13,373,546 |
| 2017-01-26 | 2017-01-24 | 8.775 | 1,459,077 | -1,231 | 1.23% | 12,803,401 |
| 2017-01-25 | 2017-01-23 | 8.938 | 1,460,308 | -2,461 | 1.24% | 13,051,503 |
| 2017-01-24 | 2017-01-20 | 8.531 | 1,462,769 | +2,461 | 1.24% | 12,479,248 |
| 2017-01-23 | 2017-01-19 | 8.775 | 1,460,308 | +7,385 | 1.24% | 12,814,203 |
| 2017-01-20 | 2017-01-18 | 8.856 | 1,452,923 | -4,923 | 1.23% | 12,867,449 |
| 2017-01-19 | 2017-01-17 | 8.938 | 1,457,846 | -1,231 | 1.23% | 13,029,499 |
| 2017-01-18 | 2017-01-16 | 8.856 | 1,459,077 | -615 | 1.23% | 12,921,951 |
| 2017-01-17 | 2017-01-13 | 8.775 | 1,459,692 | +17,846 | 1.24% | 12,808,797 |
| 2017-01-16 | 2017-01-12 | 9.181 | 1,441,846 | -3,692 | 1.22% | 13,237,949 |
| 2017-01-13 | 2017-01-11 | 9.181 | 1,445,538 | +39,384 | 1.22% | 13,271,846 |
| 2017-01-12 | 2017-01-10 | 9.506 | 1,406,154 | +6,154 | 1.19% | 13,367,251 |
| 2017-01-11 | 2017-01-09 | 9.506 | 1,400,000 | +2,462 | 1.18% | 13,308,750 |
| 2017-01-10 | 2017-01-06 | 9.750 | 1,397,538 | -7,385 | 1.18% | 13,625,996 |
| 2017-01-09 | 2017-01-05 | 9.994 | 1,404,923 | -2,462 | 1.19% | 14,040,449 |
| 2017-01-06 | 2017-01-04 | 10.075 | 1,407,385 | +2,462 | 1.19% | 14,179,404 |
| 2017-01-05 | 2017-01-03 | 10.156 | 1,404,923 | -19,692 | 1.19% | 14,268,749 |
| 2017-01-04 | 2016-12-30 | 9.669 | 1,424,615 | -2,462 | 1.21% | 13,774,246 |
| 2016-12-30 | 2016-12-28 | 9.750 | 1,427,077 | +27,077 | 1.21% | 13,914,001 |
| 2016-12-29 | 2016-12-23 | 9.831 | 1,400,000 | +38,769 | 1.18% | 13,763,750 |
| 2016-12-28 | 2016-12-22 | 10.238 | 1,361,231 | -615 | 1.15% | 13,935,602 |
| 2016-12-23 | 2016-12-21 | 10.806 | 1,361,846 | -1,231 | 1.15% | 14,716,448 |
| 2016-12-22 | 2016-12-20 | 11.050 | 1,363,077 | -33,846 | 1.15% | 15,062,001 |
| 2016-12-21 | 2016-12-19 | 11.212 | 1,396,923 | -46,154 | 1.18% | 15,662,999 |
| 2016-12-20 | 2016-12-16 | 10.400 | 1,443,077 | +33,846 | 1.22% | 15,008,001 |
| 2016-12-19 | 2016-12-15 | 10.319 | 1,409,231 | -6,769 | 1.19% | 14,541,502 |
| 2016-12-16 | 2016-12-14 | 10.481 | 1,416,000 | +11,077 | 1.20% | 14,841,450 |
| 2016-12-15 | 2016-12-13 | 10.481 | 1,404,923 | -19,077 | 1.43% | 14,725,349 |
| 2016-12-14 | 2016-12-12 | 9.994 | 1,424,000 | -50,462 | 1.45% | 14,231,100 |
| 2016-12-13 | 2016-12-09 | 9.912 | 1,474,462 | +4,308 | 1.50% | 14,615,605 |
| 2016-12-12 | 2016-12-08 | 10.481 | 1,470,154 | +5,539 | 1.49% | 15,409,052 |
| 2016-12-09 | 2016-12-07 | 10.725 | 1,464,615 | -3,693 | 1.49% | 15,707,996 |
| 2016-12-08 | 2016-12-06 | 10.806 | 1,468,308 | -17,230 | 1.49% | 15,866,903 |
| 2016-12-07 | 2016-12-05 | 10.644 | 1,485,538 | -84,308 | 1.51% | 15,811,695 |
| 2016-12-06 | 2016-12-02 | 9.100 | 1,569,846 | -81,231 | 1.59% | 14,285,599 |
| 2016-12-05 | 2016-12-01 | 8.938 | 1,651,077 | -59,077 | 1.68% | 14,756,501 |
| 2016-12-02 | 2016-11-30 | 8.694 | 1,710,154 | -104,615 | 1.74% | 14,867,651 |
| 2016-12-01 | 2016-11-29 | 8.531 | 1,814,769 | -3,077 | 1.84% | 15,482,248 |
| 2016-11-30 | 2016-11-28 | 8.531 | 1,817,846 | -2,462 | 1.85% | 15,508,499 |
| 2016-11-29 | 2016-11-25 | 8.694 | 1,820,308 | +12,308 | 1.85% | 15,825,303 |
| 2016-11-24 | 2016-11-22 | 8.694 | 1,808,000 | +6,154 | 1.84% | 15,718,300 |
| 2016-11-23 | 2016-11-21 | 8.856 | 1,801,846 | -616 | 1.83% | 15,957,599 |
| 2016-11-22 | 2016-11-18 | 8.694 | 1,802,462 | +10,462 | 1.83% | 15,670,154 |
| 2016-11-21 | 2016-11-17 | 8.775 | 1,792,000 | -12,923 | 1.82% | 15,724,800 |
| 2016-11-18 | 2016-11-16 | 8.775 | 1,804,923 | -4,923 | 1.83% | 15,838,199 |
| 2016-11-15 | 2016-11-11 | 8.775 | 1,809,846 | +1,231 | 1.84% | 15,881,399 |
| 2016-11-14 | 2016-11-10 | 8.694 | 1,808,615 | -616 | 1.84% | 15,723,647 |
| 2016-11-11 | 2016-11-09 | 8.531 | 1,809,231 | -14,154 | 1.84% | 15,435,002 |
| 2016-11-10 | 2016-11-08 | 8.694 | 1,823,385 | +616 | 1.85% | 15,852,053 |
| 2016-11-09 | 2016-11-07 | 8.613 | 1,822,769 | -616 | 1.85% | 15,698,598 |
| 2016-11-08 | 2016-11-04 | 8.531 | 1,823,385 | -2,461 | 1.85% | 15,555,753 |
| 2016-11-04 | 2016-11-02 | 8.856 | 1,825,846 | -2,462 | 1.85% | 16,170,149 |
| 2016-11-03 | 2016-11-01 | 8.775 | 1,828,308 | +616 | 1.86% | 16,043,403 |
| 2016-11-02 | 2016-10-31 | 8.775 | 1,827,692 | -14,154 | 1.86% | 16,037,997 |
| 2016-11-01 | 2016-10-28 | 8.856 | 1,841,846 | -24,000 | 1.87% | 16,311,849 |
| 2016-10-31 | 2016-10-27 | 8.775 | 1,865,846 | -96,616 | 1.89% | 16,372,799 |
| 2016-10-28 | 2016-10-26 | 8.613 | 1,962,462 | -6,153 | 1.99% | 16,901,704 |
| 2016-10-27 | 2016-10-25 | 8.856 | 1,968,615 | +19,692 | 2.00% | 17,434,547 |
| 2016-10-26 | 2016-10-24 | 8.613 | 1,948,923 | -7,385 | 1.98% | 16,785,099 |
| 2016-10-25 | 2016-10-20 | 8.694 | 1,956,308 | -41,846 | 1.99% | 17,007,653 |
| 2016-10-24 | 2016-10-19 | 8.450 | 1,998,154 | +11,692 | 2.03% | 16,884,401 |
| 2016-10-20 | 2016-10-18 | 8.775 | 1,986,462 | -6,153 | 2.02% | 17,431,204 |
| 2016-10-19 | 2016-10-17 | 8.694 | 1,992,615 | +14,769 | 2.02% | 17,323,297 |
| 2016-10-18 | 2016-10-14 | 8.775 | 1,977,846 | -46,769 | 2.01% | 17,355,599 |
| 2016-10-17 | 2016-10-13 | 8.287 | 2,024,615 | -5,539 | 2.06% | 16,778,997 |
| 2016-10-14 | 2016-10-12 | 8.369 | 2,030,154 | -40,000 | 2.06% | 16,989,851 |
| 2016-10-13 | 2016-10-11 | 8.206 | 2,070,154 | +42,462 | 2.10% | 16,988,201 |
| 2016-10-12 | 2016-10-07 | 8.287 | 2,027,692 | +6,154 | 2.06% | 16,804,497 |
| 2016-10-11 | 2016-10-06 | 8.125 | 2,021,538 | -2,462 | 2.05% | 16,424,996 |
| 2016-10-07 | 2016-10-05 | 8.450 | 2,024,000 | +32,000 | 2.06% | 17,102,800 |
| 2016-10-06 | 2016-10-04 | 8.369 | 1,992,000 | +188,923 | 2.02% | 16,670,550 |
| 2016-10-05 | 2016-10-03 | 9.181 | 1,803,077 | +23,385 | 1.83% | 16,554,501 |
| 2016-10-04 | 2016-09-30 | 8.938 | 1,779,692 | +12,307 | 1.81% | 15,905,997 |
| 2016-10-03 | 2016-09-29 | 9.100 | 1,767,385 | -99,077 | 1.80% | 16,083,204 |
| 2016-09-30 | 2016-09-28 | 8.856 | 1,866,462 | -19,076 | 1.90% | 16,529,854 |
| 2016-09-29 | 2016-09-27 | 9.019 | 1,885,538 | +615 | 1.91% | 17,005,196 |
| 2016-09-28 | 2016-09-26 | 9.100 | 1,884,923 | +43,692 | 1.91% | 17,152,799 |
| 2016-09-27 | 2016-09-23 | 9.588 | 1,841,231 | +64,616 | 1.87% | 17,652,802 |
| 2016-09-26 | 2016-09-22 | 9.344 | 1,776,615 | -7,385 | 1.80% | 16,600,246 |
| 2016-09-23 | 2016-09-21 | 9.181 | 1,784,000 | -176,000 | 1.81% | 16,379,350 |
| 2016-09-22 | 2016-09-20 | 8.044 | 1,960,000 | +14,154 | 1.99% | 15,765,750 |
| 2016-09-21 | 2016-09-19 | 8.450 | 1,945,846 | +6,769 | 1.98% | 16,442,399 |
| 2016-09-20 | 2016-09-15 | 8.450 | 1,939,077 | -84,923 | 1.97% | 16,385,201 |
| 2016-09-19 | 2016-09-14 | 8.125 | 2,024,000 | -43,077 | 2.06% | 16,445,000 |
| 2016-09-15 | 2016-09-13 | 8.125 | 2,067,077 | +12,923 | 2.10% | 16,795,001 |
| 2016-09-14 | 2016-09-12 | 7.962 | 2,054,154 | +23,385 | 2.09% | 16,356,201 |
| 2016-09-13 | 2016-09-09 | 8.369 | 2,030,769 | -35,077 | 2.06% | 16,994,998 |
| 2016-09-12 | 2016-09-08 | 8.856 | 2,065,846 | -21,539 | 2.10% | 18,295,649 |
| 2016-09-09 | 2016-09-07 | 8.125 | 2,087,385 | -12,923 | 2.12% | 16,960,003 |
| 2016-09-08 | 2016-09-06 | 8.206 | 2,100,308 | -1,230 | 2.13% | 17,235,653 |
| 2016-09-07 | 2016-09-05 | 7.962 | 2,101,538 | -89,847 | 2.13% | 16,733,496 |
| 2016-09-06 | 2016-09-02 | 7.962 | 2,191,385 | +15,385 | 2.23% | 17,448,903 |
| 2016-09-05 | 2016-09-01 | 8.125 | 2,176,000 | +14,154 | 2.21% | 17,680,000 |
| 2016-09-02 | 2016-08-31 | 8.044 | 2,161,846 | +17,846 | 2.20% | 17,389,349 |
| 2016-09-01 | 2016-08-30 | 8.775 | 2,144,000 | +40,615 | 2.18% | 18,813,600 |
| 2016-08-31 | 2016-08-29 | 9.019 | 2,103,385 | -12,923 | 2.14% | 18,969,903 |
| 2016-08-30 | 2016-08-26 | 7.637 | 2,116,308 | +43,693 | 2.15% | 16,163,302 |
| 2016-08-29 | 2016-08-25 | 6.581 | 2,072,615 | -17,847 | 2.10% | 13,640,397 |
| 2016-08-23 | 2016-08-19 | 6.013 | 2,090,462 | +12,308 | 2.12% | 12,568,903 |
| 2016-08-22 | 2016-08-18 | 5.931 | 2,078,154 | +19,077 | 2.11% | 12,326,051 |
| 2016-08-18 | 2016-08-16 | 6.013 | 2,059,077 | +3,077 | 2.09% | 12,380,200 |
| 2016-08-17 | 2016-08-15 | 6.013 | 2,056,000 | -4,923 | 2.09% | 12,361,700 |
| 2016-08-15 | 2016-08-11 | 6.094 | 2,060,923 | +8,000 | 2.09% | 12,558,750 |
| 2016-08-12 | 2016-08-10 | 6.175 | 2,052,923 | +23,385 | 2.08% | 12,676,800 |
| 2016-08-11 | 2016-08-09 | 5.850 | 2,029,538 | +17,230 | 2.06% | 11,872,797 |
| 2016-08-10 | 2016-08-08 | 5.606 | 2,012,308 | -11,692 | 2.04% | 11,281,502 |
| 2016-08-08 | 2016-08-04 | 5.606 | 2,024,000 | +24,000 | 2.06% | 11,347,050 |
| 2016-08-05 | 2016-08-03 | 5.606 | 2,000,000 | +1,231 | 2.03% | 11,212,500 |
| 2016-08-04 | 2016-08-01 | 5.850 | 1,998,769 | +11,692 | 2.03% | 11,692,799 |
| 2016-08-03 | 2016-07-29 | 5.850 | 1,987,077 | +6,769 | 2.02% | 11,624,400 |
| 2016-08-01 | 2016-07-28 | 5.606 | 1,980,308 | +8,000 | 2.01% | 11,102,102 |
| 2016-07-29 | 2016-07-27 | 6.094 | 1,972,308 | +11,077 | 2.00% | 12,018,752 |
| 2016-07-28 | 2016-07-26 | 6.175 | 1,961,231 | +1,231 | 1.99% | 12,110,601 |
| 2016-07-27 | 2016-07-25 | 6.338 | 1,960,000 | +2,462 | 1.99% | 12,421,500 |
| 2016-07-26 | 2016-07-22 | 6.256 | 1,957,538 | +3,076 | 1.99% | 12,246,847 |
| 2016-07-25 | 2016-07-21 | 6.175 | 1,954,462 | -1,846 | 1.99% | 12,068,803 |
| 2016-07-21 | 2016-07-19 | 6.175 | 1,956,308 | +18,462 | 1.99% | 12,080,202 |
| 2016-07-20 | 2016-07-18 | 6.338 | 1,937,846 | -9,846 | 1.97% | 12,281,099 |
| 2016-07-18 | 2016-07-14 | 6.338 | 1,947,692 | +19,692 | 1.98% | 12,343,498 |
| 2016-07-15 | 2016-07-13 | 6.338 | 1,928,000 | +11,077 | 1.96% | 12,218,700 |
| 2016-07-14 | 2016-07-12 | 6.338 | 1,916,923 | -61,539 | 1.95% | 12,148,500 |
| 2016-07-11 | 2016-07-07 | 6.256 | 1,978,462 | +17,231 | 2.01% | 12,377,753 |
| 2016-07-08 | 2016-07-06 | 6.338 | 1,961,231 | +12,308 | 1.99% | 12,429,301 |
| 2016-07-07 | 2016-07-05 | 6.338 | 1,948,923 | +13,538 | 1.98% | 12,351,300 |
| 2016-07-05 | 2016-06-30 | 6.256 | 1,935,385 | +8,616 | 1.97% | 12,108,252 |
| 2016-06-29 | 2016-06-27 | 6.338 | 1,926,769 | +3,692 | 1.96% | 12,210,899 |
| 2016-06-28 | 2016-06-24 | 6.338 | 1,923,077 | -9,846 | 1.95% | 12,187,500 |
| 2016-06-27 | 2016-06-23 | 6.500 | 1,932,923 | +24,000 | 1.96% | 12,564,000 |
| 2016-06-24 | 2016-06-22 | 6.581 | 1,908,923 | +41,846 | 1.94% | 12,563,099 |
| 2016-06-22 | 2016-06-20 | 6.338 | 1,867,077 | -1,231 | 1.90% | 11,832,600 |
| 2016-06-20 | 2016-06-16 | 6.338 | 1,868,308 | -615 | 1.90% | 11,840,402 |
| 2016-06-17 | 2016-06-15 | 6.256 | 1,868,923 | -23,385 | 1.90% | 11,692,450 |
| 2016-06-16 | 2016-06-14 | 6.175 | 1,892,308 | -615 | 1.92% | 11,685,002 |
| 2016-06-15 | 2016-06-13 | 6.256 | 1,892,923 | +6,769 | 1.92% | 11,842,600 |
| 2016-06-14 | 2016-06-10 | 6.419 | 1,886,154 | -12,308 | 1.92% | 12,106,751 |
| 2016-06-13 | 2016-06-08 | 6.338 | 1,898,462 | +4,924 | 1.93% | 12,031,503 |
| 2016-06-08 | 2016-06-06 | 6.419 | 1,893,538 | +32,000 | 1.92% | 12,154,147 |
| 2016-06-07 | 2016-06-03 | 6.419 | 1,861,538 | +24,615 | 1.89% | 11,948,747 |
| 2016-06-03 | 2016-06-01 | 6.338 | 1,836,923 | -615 | 1.87% | 11,641,500 |
| 2016-06-02 | 2016-05-31 | 6.500 | 1,837,538 | -6,770 | 1.87% | 11,943,997 |
| 2016-06-01 | 2016-05-30 | 6.419 | 1,844,308 | +14,770 | 1.87% | 11,838,152 |
| 2016-05-31 | 2016-05-27 | 6.500 | 1,829,538 | -2,462 | 1.86% | 11,891,997 |
| 2016-05-30 | 2016-05-26 | 6.581 | 1,832,000 | -1,231 | 1.86% | 12,056,850 |
| 2016-05-27 | 2016-05-25 | 6.500 | 1,833,231 | -2,461 | 1.86% | 11,916,002 |
| 2016-05-26 | 2016-05-24 | 6.744 | 1,835,692 | +13,538 | 1.86% | 12,379,448 |
| 2016-05-24 | 2016-05-20 | 6.338 | 1,822,154 | -1,231 | 1.85% | 11,547,901 |
| 2016-05-20 | 2016-05-18 | 6.419 | 1,823,385 | +1,847 | 1.85% | 11,703,852 |
| 2016-05-19 | 2016-05-17 | 6.013 | 1,821,538 | +1,230 | 1.85% | 10,951,997 |
| 2016-05-17 | 2016-05-13 | 5.850 | 1,820,308 | +2,462 | 1.85% | 10,648,802 |
| 2016-05-16 | 2016-05-12 | 6.175 | 1,817,846 | +14,769 | 1.85% | 11,225,199 |
| 2016-05-13 | 2016-05-11 | 6.094 | 1,803,077 | +11,077 | 1.83% | 10,987,500 |
| 2016-05-12 | 2016-05-10 | 6.175 | 1,792,000 | +1,231 | 1.82% | 11,065,600 |
| 2016-05-11 | 2016-05-09 | 6.500 | 1,790,769 | +4,307 | 1.82% | 11,639,998 |
| 2016-05-10 | 2016-05-06 | 6.500 | 1,786,462 | +3,693 | 1.81% | 11,612,003 |
| 2016-05-09 | 2016-05-05 | 6.581 | 1,782,769 | +3,077 | 1.81% | 11,732,848 |
| 2016-05-06 | 2016-05-04 | 6.581 | 1,779,692 | -4,923 | 1.81% | 11,712,598 |
| 2016-05-05 | 2016-05-03 | 6.744 | 1,784,615 | +5,538 | 1.81% | 12,034,997 |
| 2016-05-04 | 2016-04-29 | 6.825 | 1,779,077 | +19,077 | 1.81% | 12,142,201 |
| 2016-05-03 | 2016-04-28 | 6.987 | 1,760,000 | +16,000 | 1.79% | 12,298,000 |
| 2016-04-29 | 2016-04-27 | 6.744 | 1,744,000 | -28,308 | 1.77% | 11,761,100 |
| 2016-04-27 | 2016-04-25 | 6.175 | 1,772,308 | -27,692 | 1.80% | 10,944,002 |
| 2016-04-25 | 2016-04-21 | 6.419 | 1,800,000 | -6,154 | 1.83% | 11,553,750 |
| 2016-04-22 | 2016-04-20 | 6.419 | 1,806,154 | +5,539 | 1.83% | 11,593,251 |
| 2016-04-21 | 2016-04-19 | 6.500 | 1,800,615 | -24,616 | 1.83% | 11,703,998 |
| 2016-04-20 | 2016-04-18 | 6.256 | 1,825,231 | +1,231 | 1.85% | 11,419,101 |
| 2016-04-19 | 2016-04-15 | 6.094 | 1,824,000 | -8,000 | 1.85% | 11,115,000 |
| 2016-04-18 | 2016-04-14 | 6.256 | 1,832,000 | +33,846 | 1.86% | 11,461,450 |
| 2016-04-15 | 2016-04-13 | 5.769 | 1,798,154 | +3,692 | 1.83% | 10,373,101 |
| 2016-04-12 | 2016-04-08 | 6.094 | 1,794,462 | -5,538 | 1.82% | 10,935,003 |
| 2016-04-07 | 2016-04-05 | 6.175 | 1,800,000 | -13,538 | 1.83% | 11,115,000 |
| 2016-04-06 | 2016-04-01 | 6.175 | 1,813,538 | -9,231 | 1.84% | 11,198,597 |
| 2016-04-05 | 2016-03-31 | 6.175 | 1,822,769 | +1,231 | 1.85% | 11,255,599 |
| 2016-03-31 | 2016-03-29 | 6.094 | 1,821,538 | +615 | 1.85% | 11,099,997 |
| 2016-03-30 | 2016-03-24 | 6.094 | 1,820,923 | +9,846 | 1.85% | 11,096,250 |
| 2016-03-29 | 2016-03-23 | 6.175 | 1,811,077 | +2,462 | 1.84% | 11,183,400 |
| 2016-03-23 | 2016-03-21 | 6.419 | 1,808,615 | +615 | 1.84% | 11,609,048 |
| 2016-03-22 | 2016-03-18 | 6.338 | 1,808,000 | +3,692 | 1.84% | 11,458,200 |
| 2016-03-21 | 2016-03-17 | 6.338 | 1,804,308 | +3,077 | 1.83% | 11,434,802 |
| 2016-03-17 | 2016-03-15 | 6.500 | 1,801,231 | +14,769 | 1.83% | 11,708,002 |
| 2016-03-16 | 2016-03-14 | 6.419 | 1,786,462 | +1,231 | 1.81% | 11,466,853 |
| 2016-03-15 | 2016-03-11 | 6.419 | 1,785,231 | -1,231 | 1.81% | 11,458,951 |
| 2016-03-14 | 2016-03-10 | 6.175 | 1,786,462 | +3,077 | 1.81% | 11,031,403 |
| 2016-03-11 | 2016-03-09 | 6.175 | 1,783,385 | -36,307 | 1.81% | 11,012,402 |
| 2016-03-09 | 2016-03-07 | 6.013 | 1,819,692 | +11,077 | 1.85% | 10,940,898 |
| 2016-03-08 | 2016-03-04 | 5.850 | 1,808,615 | -3,693 | 1.84% | 10,580,398 |
| 2016-03-07 | 2016-03-03 | 5.362 | 1,812,308 | +1,231 | 1.84% | 9,718,502 |
| 2016-03-01 | 2016-02-26 | 5.037 | 1,811,077 | +4,923 | 1.84% | 9,123,300 |
| 2016-02-29 | 2016-02-25 | 5.037 | 1,806,154 | -8,000 | 1.83% | 9,098,501 |
| 2016-02-26 | 2016-02-24 | 5.037 | 1,814,154 | -7,384 | 1.84% | 9,138,801 |
| 2016-02-25 | 2016-02-23 | 5.037 | 1,821,538 | +4,923 | 1.85% | 9,175,998 |
| 2016-02-24 | 2016-02-22 | 5.037 | 1,816,615 | +7,384 | 1.84% | 9,151,198 |
| 2016-02-22 | 2016-02-18 | 5.119 | 1,809,231 | -6,154 | 1.84% | 9,261,001 |
| 2016-02-17 | 2016-02-15 | 4.875 | 1,815,385 | -2,461 | 1.84% | 8,850,002 |
| 2016-02-15 | 2016-02-11 | 5.281 | 1,817,846 | +47,384 | 1.85% | 9,600,499 |
| 2016-02-12 | 2016-02-05 | 5.606 | 1,770,462 | +11,693 | 1.80% | 9,925,653 |
| 2016-02-11 | 2016-02-04 | 5.362 | 1,758,769 | +14,769 | 1.79% | 9,431,399 |
| 2016-02-04 | 2016-02-02 | 5.688 | 1,744,000 | -4,923 | 1.77% | 9,919,000 |
| 2016-02-03 | 2016-02-01 | 5.688 | 1,748,923 | +615 | 1.78% | 9,947,000 |
| 2016-02-02 | 2016-01-29 | 5.362 | 1,748,308 | -2,461 | 1.78% | 9,375,302 |
| 2016-02-01 | 2016-01-28 | 5.444 | 1,750,769 | +24,615 | 1.78% | 9,530,749 |
| 2016-01-29 | 2016-01-27 | 5.688 | 1,726,154 | +16,000 | 1.75% | 9,817,501 |
| 2016-01-27 | 2016-01-25 | 5.931 | 1,710,154 | +7,385 | 1.74% | 10,143,351 |
| 2016-01-26 | 2016-01-22 | 5.931 | 1,702,769 | +2,461 | 1.73% | 10,099,549 |
| 2016-01-25 | 2016-01-21 | 5.850 | 1,700,308 | +19,077 | 1.73% | 9,946,802 |
| 2016-01-22 | 2016-01-20 | 6.094 | 1,681,231 | -8,615 | 1.71% | 10,245,001 |
| 2016-01-21 | 2016-01-19 | 6.256 | 1,689,846 | -35,692 | 1.72% | 10,572,099 |
| 2016-01-20 | 2016-01-18 | 5.769 | 1,725,538 | -1,847 | 1.75% | 9,954,197 |
| 2016-01-19 | 2016-01-15 | 5.850 | 1,727,385 | +1,847 | 1.75% | 10,105,202 |
| 2016-01-18 | 2016-01-14 | 5.931 | 1,725,538 | +4,307 | 1.75% | 10,234,597 |
| 2016-01-15 | 2016-01-13 | 6.094 | 1,721,231 | -43,077 | 1.75% | 10,488,751 |
| 2016-01-14 | 2016-01-12 | 5.688 | 1,764,308 | +19,077 | 1.79% | 10,034,502 |
| 2016-01-13 | 2016-01-11 | 5.769 | 1,745,231 | -8,615 | 1.77% | 10,067,801 |
| 2016-01-12 | 2016-01-08 | 6.013 | 1,753,846 | -5,539 | 1.78% | 10,544,999 |
| 2016-01-11 | 2016-01-07 | 5.931 | 1,759,385 | -3,692 | 1.79% | 10,435,352 |
| 2016-01-08 | 2016-01-06 | 6.256 | 1,763,077 | -50,461 | 1.79% | 11,030,250 |
| 2016-01-07 | 2016-01-05 | 6.094 | 1,813,538 | -27,077 | 1.84% | 11,051,247 |
| 2016-01-06 | 2016-01-04 | 5.200 | 1,840,615 | -12,923 | 1.87% | 9,571,198 |
| 2016-01-05 | 2015-12-31 | 5.362 | 1,853,538 | -15,385 | 1.88% | 9,939,598 |
| 2016-01-04 | 2015-12-29 | 4.956 | 1,868,923 | -14,154 | 1.90% | 9,262,850 |
| 2015-12-30 | 2015-12-28 | 4.306 | 1,883,077 | +4,923 | 1.91% | 8,109,000 |
| 2015-12-29 | 2015-12-24 | 4.306 | 1,878,154 | +9,846 | 1.91% | 8,087,801 |
| 2015-12-28 | 2015-12-22 | 4.225 | 1,868,308 | +8,616 | 1.90% | 7,893,601 |
| 2015-12-23 | 2015-12-21 | 4.144 | 1,859,692 | -1,231 | 1.89% | 7,706,099 |
| 2015-12-22 | 2015-12-18 | 4.225 | 1,860,923 | -4,923 | 1.89% | 7,862,400 |
| 2015-12-21 | 2015-12-17 | 4.388 | 1,865,846 | +5,538 | 1.89% | 8,186,399 |
| 2015-12-16 | 2015-12-14 | 4.550 | 1,860,308 | -4,923 | 1.89% | 8,464,401 |
| 2015-12-14 | 2015-12-10 | 4.712 | 1,865,231 | -1,231 | 1.89% | 8,789,901 |
| 2015-12-11 | 2015-12-09 | 4.875 | 1,866,462 | +11,077 | 1.90% | 9,099,002 |
| 2015-12-10 | 2015-12-08 | 4.875 | 1,855,385 | -38,769 | 1.88% | 9,045,002 |
| 2015-12-09 | 2015-12-07 | 4.794 | 1,894,154 | +22,154 | 1.92% | 9,080,101 |
| 2015-12-08 | 2015-12-04 | 4.875 | 1,872,000 | -8,000 | 1.90% | 9,126,000 |
| 2015-12-07 | 2015-12-03 | 4.875 | 1,880,000 | -25,231 | 1.91% | 9,165,000 |
| 2015-12-04 | 2015-12-02 | 4.956 | 1,905,231 | +3,077 | 1.94% | 9,442,801 |
| 2015-12-02 | 2015-11-30 | 5.119 | 1,902,154 | +57,846 | 1.93% | 9,736,651 |
| 2015-12-01 | 2015-11-27 | 5.200 | 1,844,308 | +1,846 | 1.87% | 9,590,402 |
| 2015-11-30 | 2015-11-26 | 5.119 | 1,842,462 | -5,538 | 1.87% | 9,431,102 |
| 2015-11-27 | 2015-11-25 | 4.875 | 1,848,000 | -6,154 | 1.88% | 9,009,000 |
| 2015-11-26 | 2015-11-24 | 4.956 | 1,854,154 | -15,384 | 1.88% | 9,189,651 |
| 2015-11-25 | 2015-11-23 | 5.037 | 1,869,538 | +11,692 | 1.90% | 9,417,798 |
| 2015-11-24 | 2015-11-20 | 5.200 | 1,857,846 | -27,692 | 1.89% | 9,660,799 |
| 2015-11-23 | 2015-11-19 | 5.281 | 1,885,538 | +21,538 | 1.91% | 9,957,998 |
| 2015-11-20 | 2015-11-18 | 5.525 | 1,864,000 | +615 | 1.89% | 10,298,600 |
| 2015-11-19 | 2015-11-17 | 5.688 | 1,863,385 | +2,462 | 1.89% | 10,598,002 |
| 2015-11-17 | 2015-11-13 | 5.688 | 1,860,923 | -9,846 | 1.89% | 10,584,000 |
| 2015-11-16 | 2015-11-12 | 5.688 | 1,870,769 | -8,000 | 1.90% | 10,639,999 |
| 2015-11-13 | 2015-11-11 | 5.688 | 1,878,769 | +11,077 | 1.91% | 10,685,499 |
| 2015-11-12 | 2015-11-10 | 5.850 | 1,867,692 | +3,077 | 1.90% | 10,925,998 |
| 2015-11-11 | 2015-11-09 | 5.850 | 1,864,615 | -8,000 | 1.89% | 10,907,998 |
| 2015-11-10 | 2015-11-06 | 5.850 | 1,872,615 | +32,615 | 1.90% | 10,954,798 |
| 2015-11-09 | 2015-11-05 | 5.769 | 1,840,000 | +8,000 | 1.87% | 10,614,500 |
| 2015-11-06 | 2015-11-04 | 5.850 | 1,832,000 | -11,692 | 1.86% | 10,717,200 |
| 2015-11-04 | 2015-11-02 | 5.769 | 1,843,692 | -5,539 | 1.87% | 10,635,798 |
| 2015-11-03 | 2015-10-30 | 5.931 | 1,849,231 | +39,385 | 1.88% | 10,968,251 |
| 2015-11-02 | 2015-10-29 | 5.850 | 1,809,846 | -11,692 | 1.84% | 10,587,599 |
| 2015-10-30 | 2015-10-28 | 5.769 | 1,821,538 | -5,539 | 1.85% | 10,507,997 |
| 2015-10-29 | 2015-10-27 | 5.931 | 1,827,077 | +17,231 | 1.86% | 10,836,850 |
| 2015-10-28 | 2015-10-26 | 6.175 | 1,809,846 | -1,231 | 1.84% | 11,175,799 |
| 2015-10-27 | 2015-10-23 | 6.256 | 1,811,077 | -2,461 | 1.84% | 11,330,550 |
| 2015-10-26 | 2015-10-22 | 6.338 | 1,813,538 | +35,692 | 1.84% | 11,493,297 |
| 2015-10-23 | 2015-10-20 | 6.500 | 1,777,846 | -616 | 1.81% | 11,555,999 |
| 2015-10-22 | 2015-10-19 | 6.581 | 1,778,462 | -4,307 | 1.81% | 11,704,503 |
| 2015-10-20 | 2015-10-16 | 6.419 | 1,782,769 | +19,692 | 1.81% | 11,443,149 |
| 2015-10-19 | 2015-10-15 | 6.581 | 1,763,077 | -8,615 | 1.79% | 11,603,251 |
| 2015-10-16 | 2015-10-14 | 6.581 | 1,771,692 | +16,615 | 1.80% | 11,659,948 |
| 2015-10-15 | 2015-10-13 | 6.500 | 1,755,077 | +13,539 | 1.78% | 11,408,000 |
| 2015-10-13 | 2015-10-09 | 6.825 | 1,741,538 | +615 | 1.77% | 11,885,997 |
| 2015-10-12 | 2015-10-08 | 6.825 | 1,740,923 | -11,692 | 1.77% | 11,881,799 |
| 2015-10-09 | 2015-10-07 | 6.906 | 1,752,615 | +11,077 | 1.78% | 12,103,997 |
| 2015-10-08 | 2015-10-06 | 6.662 | 1,741,538 | +32,000 | 1.77% | 11,602,997 |
| 2015-10-07 | 2015-10-05 | 6.987 | 1,709,538 | +27,076 | 1.74% | 11,945,397 |
| 2015-10-06 | 2015-10-02 | 7.069 | 1,682,462 | -19,692 | 1.71% | 11,892,903 |
| 2015-10-05 | 2015-09-30 | 6.906 | 1,702,154 | -7,384 | 1.73% | 11,755,501 |
| 2015-10-02 | 2015-09-29 | 6.906 | 1,709,538 | +8,615 | 1.74% | 11,806,497 |
| 2015-09-30 | 2015-09-25 | 7.069 | 1,700,923 | -1,231 | 1.73% | 12,023,399 |
| 2015-09-29 | 2015-09-24 | 7.069 | 1,702,154 | -57,231 | 1.73% | 12,032,101 |
| 2015-09-25 | 2015-09-23 | 6.987 | 1,759,385 | +24,616 | 1.79% | 12,293,703 |
| 2015-09-24 | 2015-09-22 | 7.150 | 1,734,769 | +14,769 | 1.76% | 12,403,598 |
| 2015-09-23 | 2015-09-21 | 7.069 | 1,720,000 | -8,000 | 1.75% | 12,158,250 |
| 2015-09-22 | 2015-09-18 | 7.069 | 1,728,000 | +9,846 | 1.75% | 12,214,800 |
| 2015-09-21 | 2015-09-17 | 6.987 | 1,718,154 | -14,769 | 1.75% | 12,005,601 |
| 2015-09-18 | 2015-09-16 | 7.475 | 1,732,923 | +83,077 | 1.76% | 12,953,599 |
| 2015-09-17 | 2015-09-15 | 7.069 | 1,649,846 | +4,923 | 1.68% | 11,662,349 |
| 2015-09-16 | 2015-09-14 | 7.069 | 1,644,923 | +11,692 | 1.67% | 11,627,549 |
| 2015-09-15 | 2015-09-11 | 7.150 | 1,633,231 | -13,538 | 1.66% | 11,677,602 |
| 2015-09-14 | 2015-09-10 | 6.581 | 1,646,769 | -2,462 | 1.67% | 10,837,798 |
| 2015-09-11 | 2015-09-09 | 6.662 | 1,649,231 | -9,231 | 1.68% | 10,988,002 |
| 2015-09-10 | 2015-09-08 | 6.662 | 1,658,462 | +5,539 | 1.68% | 11,049,503 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,652,923 | +9,846 | 1.68% | 10,878,299 |
| 2015-09-08 | 2015-09-04 | 6.662 | 1,643,077 | +3,692 | 1.67% | 10,947,001 |
| 2015-09-07 | 2015-09-02 | 6.662 | 1,639,385 | +43,693 | 1.67% | 10,922,403 |
| 2015-09-04 | 2015-09-01 | 6.662 | 1,595,692 | -20,308 | 1.62% | 10,631,298 |
| 2015-09-02 | 2015-08-31 | 6.744 | 1,616,000 | -83,077 | 1.64% | 10,897,900 |
| 2015-09-01 | 2015-08-28 | 6.987 | 1,699,077 | +19,692 | 1.73% | 11,872,301 |
| 2015-08-31 | 2015-08-27 | 7.394 | 1,679,385 | -17,230 | 1.71% | 12,416,953 |
| 2015-08-28 | 2015-08-26 | 6.662 | 1,696,615 | +4,307 | 1.72% | 11,303,697 |
| 2015-08-27 | 2015-08-25 | 6.662 | 1,692,308 | +2,462 | 1.72% | 11,275,002 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,689,846 | -41,231 | 1.72% | 11,945,099 |
| 2015-08-25 | 2015-08-21 | 7.150 | 1,731,077 | -32,000 | 1.76% | 12,377,201 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,763,077 | +33,231 | 1.79% | 12,892,501 |
| 2015-08-21 | 2015-08-19 | 7.394 | 1,729,846 | +16,615 | 1.76% | 12,790,049 |
| 2015-08-20 | 2015-08-18 | 7.719 | 1,713,231 | +11,077 | 1.74% | 13,224,002 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,702,154 | -8,615 | 1.73% | 13,415,101 |
| 2015-08-18 | 2015-08-14 | 8.206 | 1,710,769 | +81,231 | 1.74% | 14,038,998 |
| 2015-08-17 | 2015-08-13 | 8.206 | 1,629,538 | +169,846 | 1.65% | 13,372,396 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,459,692 | +140,307 | 1.48% | 11,859,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,319,385 | 1.34% | 11,148,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy