History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-10-13 | 2025-10-09 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 90,000 | +0 | 0.04% | 20,790 |
| 2025-10-09 | 2025-10-06 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 90,000 | +0 | 0.04% | 24,750 |
| 2025-10-06 | 2025-10-02 | 0.280 | 90,000 | +0 | 0.04% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 90,000 | +0 | 0.04% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.265 | 90,000 | +0 | 0.04% | 23,850 |
| 2025-09-30 | 2025-09-26 | 0.265 | 90,000 | +0 | 0.04% | 23,850 |
| 2025-09-29 | 2025-09-25 | 0.280 | 90,000 | +0 | 0.04% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 90,000 | +0 | 0.04% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-09-24 | 2025-09-22 | 0.295 | 90,000 | +0 | 0.04% | 26,550 |
| 2025-09-23 | 2025-09-19 | 0.290 | 90,000 | +0 | 0.04% | 26,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 90,000 | +0 | 0.04% | 26,550 |
| 2025-09-19 | 2025-09-17 | 0.290 | 90,000 | +0 | 0.04% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.315 | 90,000 | +0 | 0.04% | 28,350 |
| 2025-09-17 | 2025-09-15 | 0.305 | 90,000 | +0 | 0.04% | 27,450 |
| 2025-09-16 | 2025-09-12 | 0.305 | 90,000 | +0 | 0.04% | 27,450 |
| 2025-09-15 | 2025-09-11 | 0.300 | 90,000 | +0 | 0.04% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 90,000 | +0 | 0.04% | 26,100 |
| 2025-09-11 | 2025-09-09 | 0.290 | 90,000 | +0 | 0.04% | 26,100 |
| 2025-09-10 | 2025-09-08 | 0.295 | 90,000 | +0 | 0.04% | 26,550 |
| 2025-09-09 | 2025-09-05 | 0.295 | 90,000 | +0 | 0.04% | 26,550 |
| 2025-09-08 | 2025-09-04 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-09-05 | 2025-09-03 | 0.290 | 90,000 | +0 | 0.04% | 26,100 |
| 2025-09-04 | 2025-09-02 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-09-01 | 2025-08-28 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 90,000 | +0 | 0.04% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.280 | 90,000 | +0 | 0.04% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-08-26 | 2025-08-22 | 0.270 | 90,000 | +0 | 0.04% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 90,000 | +0 | 0.04% | 24,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 90,000 | +0 | 0.04% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.270 | 90,000 | +0 | 0.04% | 24,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 90,000 | +0 | 0.04% | 24,750 |
| 2025-08-19 | 2025-08-15 | 0.239 | 90,000 | +0 | 0.04% | 21,510 |
| 2025-08-18 | 2025-08-14 | 0.240 | 90,000 | +0 | 0.04% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.238 | 90,000 | +0 | 0.04% | 21,420 |
| 2025-08-14 | 2025-08-12 | 0.247 | 90,000 | +0 | 0.04% | 22,230 |
| 2025-08-13 | 2025-08-11 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 90,000 | +0 | 0.04% | 22,410 |
| 2025-08-08 | 2025-08-06 | 0.248 | 90,000 | +0 | 0.04% | 22,320 |
| 2025-08-07 | 2025-08-05 | 0.246 | 90,000 | +0 | 0.04% | 22,140 |
| 2025-08-06 | 2025-08-04 | 0.247 | 90,000 | +0 | 0.04% | 22,230 |
| 2025-08-05 | 2025-08-01 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 90,000 | +0 | 0.04% | 21,780 |
| 2025-07-31 | 2025-07-29 | 0.249 | 90,000 | +0 | 0.04% | 22,410 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.265 | 90,000 | +0 | 0.04% | 23,850 |
| 2025-07-28 | 2025-07-24 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-07-25 | 2025-07-23 | 0.242 | 90,000 | +0 | 0.04% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.246 | 90,000 | +0 | 0.04% | 22,140 |
| 2025-07-23 | 2025-07-21 | 0.241 | 90,000 | +0 | 0.04% | 21,690 |
| 2025-07-22 | 2025-07-18 | 0.243 | 90,000 | +0 | 0.04% | 21,870 |
| 2025-07-21 | 2025-07-17 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 90,000 | +0 | 0.04% | 20,340 |
| 2025-07-17 | 2025-07-15 | 0.233 | 90,000 | +0 | 0.04% | 20,970 |
| 2025-07-16 | 2025-07-14 | 0.227 | 90,000 | +0 | 0.04% | 20,430 |
| 2025-07-15 | 2025-07-11 | 0.227 | 90,000 | +0 | 0.04% | 20,430 |
| 2025-07-14 | 2025-07-10 | 0.224 | 90,000 | +0 | 0.04% | 20,160 |
| 2025-07-11 | 2025-07-09 | 0.212 | 90,000 | +0 | 0.04% | 19,080 |
| 2025-07-10 | 2025-07-08 | 0.220 | 90,000 | +0 | 0.04% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.220 | 90,000 | +0 | 0.04% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.225 | 90,000 | +0 | 0.04% | 20,250 |
| 2025-07-07 | 2025-07-03 | 0.235 | 90,000 | +0 | 0.04% | 21,150 |
| 2025-07-04 | 2025-07-02 | 0.240 | 90,000 | +0 | 0.04% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.238 | 90,000 | +0 | 0.04% | 21,420 |
| 2025-07-02 | 2025-06-27 | 0.244 | 90,000 | +0 | 0.04% | 21,960 |
| 2025-06-30 | 2025-06-26 | 0.245 | 90,000 | +0 | 0.04% | 22,050 |
| 2025-06-27 | 2025-06-25 | 0.248 | 90,000 | +0 | 0.04% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.248 | 90,000 | +0 | 0.04% | 22,320 |
| 2025-06-25 | 2025-06-23 | 0.246 | 90,000 | +0 | 0.04% | 22,140 |
| 2025-06-24 | 2025-06-20 | 0.238 | 90,000 | +0 | 0.04% | 21,420 |
| 2025-06-23 | 2025-06-19 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 90,000 | +0 | 0.04% | 22,230 |
| 2025-06-19 | 2025-06-17 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 90,000 | +0 | 0.04% | 22,050 |
| 2025-06-17 | 2025-06-13 | 0.248 | 90,000 | +0 | 0.04% | 22,320 |
| 2025-06-16 | 2025-06-12 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 90,000 | +0 | 0.04% | 22,050 |
| 2025-06-11 | 2025-06-09 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-06-06 | 2025-06-04 | 0.250 | 90,000 | +0 | 0.04% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 90,000 | +0 | 0.04% | 22,950 |
| 2025-06-04 | 2025-06-02 | 0.265 | 90,000 | +0 | 0.04% | 23,850 |
| 2025-06-03 | 2025-05-30 | 0.270 | 90,000 | +0 | 0.04% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.285 | 90,000 | +0 | 0.04% | 25,650 |
| 2025-05-30 | 2025-05-28 | 0.250 | 90,000 | -1,000 | 0.04% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.255 | 91,000 | -10,000 | 0.08% | 23,205 |
| 2025-04-15 | 2025-04-11 | 0.219 | 101,000 | -10,000 | 0.09% | 22,119 |
| 2025-04-01 | 2025-03-28 | 0.280 | 111,000 | +10,000 | 0.10% | 31,080 |
| 2025-03-17 | 2025-03-13 | 0.394 | 101,000 | +18,937 | 0.09% | 39,778 |
| 2025-02-17 | 2025-02-13 | 0.449 | 82,063 | +8,125 | 0.09% | 36,865 |
| 2025-02-14 | 2025-02-12 | 0.455 | 73,938 | -4,062 | 0.08% | 33,670 |
| 2025-01-22 | 2025-01-20 | 0.369 | 78,000 | -16,250 | 0.08% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.443 | 94,250 | -8,125 | 0.10% | 41,760 |
| 2025-01-13 | 2025-01-09 | 0.474 | 102,375 | -16,250 | 0.11% | 48,510 |
| 2025-01-10 | 2025-01-08 | 0.388 | 118,625 | -4,063 | 0.13% | 45,990 |
| 2024-10-10 | 2024-10-08 | 0.480 | 122,688 | -16,250 | 0.13% | 58,890 |
| 2024-10-08 | 2024-10-04 | 0.388 | 138,938 | -20,312 | 0.15% | 53,865 |
| 2024-08-27 | 2024-08-23 | 0.449 | 159,250 | +12,187 | 0.17% | 71,540 |
| 2024-08-23 | 2024-08-21 | 0.455 | 147,063 | +48,750 | 0.16% | 66,970 |
| 2024-07-15 | 2024-07-11 | 0.597 | 98,313 | -8,125 | 0.11% | 58,685 |
| 2024-07-10 | 2024-07-08 | 0.585 | 106,438 | -16,250 | 0.11% | 62,225 |
| 2024-06-27 | 2024-06-25 | 0.628 | 122,688 | -8,125 | 0.13% | 77,010 |
| 2024-05-22 | 2024-05-20 | 0.738 | 130,813 | -4,062 | 0.14% | 96,600 |
| 2024-05-20 | 2024-05-16 | 0.800 | 134,875 | +4,062 | 0.14% | 107,900 |
| 2024-05-03 | 2024-04-30 | 0.935 | 130,813 | +24,375 | 0.14% | 122,360 |
| 2024-05-02 | 2024-04-29 | 0.874 | 106,438 | -52,812 | 0.11% | 93,010 |
| 2024-04-30 | 2024-04-26 | 1.058 | 159,250 | +130,000 | 0.17% | 168,560 |
| 2024-04-17 | 2024-04-15 | 3.175 | 29,250 | -4,063 | 0.03% | 92,880 |
| 2024-02-19 | 2024-02-15 | 1.342 | 33,313 | -812 | 0.04% | 44,691 |
| 2024-01-12 | 2024-01-10 | 2.031 | 34,125 | -15,844 | 0.04% | 69,300 |
| 2024-01-09 | 2024-01-05 | 1.477 | 49,969 | -8,125 | 0.06% | 73,800 |
| 2023-12-06 | 2023-12-04 | 1.600 | 58,094 | -6,906 | 0.07% | 92,950 |
| 2023-11-29 | 2023-11-27 | 2.055 | 65,000 | +8,125 | 0.08% | 133,600 |
| 2023-11-28 | 2023-11-24 | 1.846 | 56,875 | -813 | 0.07% | 105,000 |
| 2023-11-22 | 2023-11-20 | 1.211 | 57,688 | -29,697 | 0.07% | 69,839 |
| 2023-11-21 | 2023-11-17 | 1.259 | 87,385 | -615 | 0.07% | 110,050 |
| 2023-11-17 | 2023-11-15 | 1.341 | 88,000 | -4,923 | 0.07% | 117,975 |
| 2023-11-16 | 2023-11-14 | 1.438 | 92,923 | -8,615 | 0.08% | 133,635 |
| 2023-11-15 | 2023-11-13 | 1.008 | 101,538 | -1,231 | 0.09% | 102,300 |
| 2023-11-10 | 2023-11-08 | 0.804 | 102,769 | -49,231 | 0.09% | 82,665 |
| 2023-11-09 | 2023-11-07 | 0.780 | 152,000 | -32,000 | 0.13% | 118,560 |
| 2023-11-06 | 2023-11-02 | 0.585 | 184,000 | +49,231 | 0.16% | 107,640 |
| 2023-11-02 | 2023-10-31 | 0.674 | 134,769 | -1,231 | 0.11% | 90,885 |
| 2023-10-31 | 2023-10-27 | 0.796 | 136,000 | -486,154 | 0.12% | 108,290 |
| 2023-10-27 | 2023-10-25 | 0.463 | 622,154 | -98,461 | 0.53% | 288,135 |
| 2023-10-26 | 2023-10-24 | 0.471 | 720,615 | -110,770 | 0.61% | 339,590 |
| 2023-10-25 | 2023-10-20 | 0.552 | 831,385 | -98,461 | 0.70% | 459,340 |
| 2023-10-20 | 2023-10-18 | 0.650 | 929,846 | -123,077 | 0.79% | 604,400 |
| 2023-10-18 | 2023-10-16 | 0.764 | 1,052,923 | -147,692 | 0.89% | 804,170 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,200,615 | -1,847 | 1.02% | 985,255 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,202,462 | +12,308 | 1.02% | 879,300 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,190,154 | +259,692 | 1.01% | 996,010 |
| 2023-10-06 | 2023-10-04 | 0.837 | 930,462 | +12,308 | 0.79% | 778,680 |
| 2023-09-25 | 2023-09-21 | 1.073 | 918,154 | -3,692 | 0.78% | 984,720 |
| 2023-09-22 | 2023-09-20 | 1.219 | 921,846 | +24,615 | 0.78% | 1,123,500 |
| 2023-09-21 | 2023-09-19 | 1.300 | 897,231 | +2,462 | 0.76% | 1,166,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 894,769 | -114,462 | 0.76% | 1,134,120 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,009,231 | +39,385 | 0.85% | 5,822,001 |
| 2023-09-18 | 2023-09-14 | 6.744 | 969,846 | +14,769 | 0.82% | 6,540,399 |
| 2023-09-15 | 2023-09-13 | 7.312 | 955,077 | +18,462 | 0.81% | 6,984,001 |
| 2023-09-14 | 2023-09-12 | 7.069 | 936,615 | +104,615 | 0.79% | 6,620,697 |
| 2023-09-13 | 2023-09-11 | 7.312 | 832,000 | +140,923 | 0.70% | 6,084,000 |
| 2023-09-12 | 2023-09-07 | 6.987 | 691,077 | -60,923 | 0.58% | 4,828,901 |
| 2023-09-11 | 2023-09-06 | 6.581 | 752,000 | +57,231 | 0.64% | 4,949,100 |
| 2023-09-06 | 2023-09-04 | 6.419 | 694,769 | +132,923 | 0.59% | 4,459,549 |
| 2023-09-05 | 2023-08-31 | 6.662 | 561,846 | +84,923 | 0.48% | 3,743,299 |
| 2023-09-04 | 2023-08-30 | 6.581 | 476,923 | +454,769 | 0.40% | 3,138,749 |
| 2023-08-21 | 2023-08-17 | 4.550 | 22,154 | -1,231 | 0.02% | 100,801 |
| 2023-08-15 | 2023-08-11 | 3.616 | 23,385 | +2,462 | 0.02% | 84,551 |
| 2023-08-11 | 2023-08-09 | 3.250 | 20,923 | -12,308 | 0.02% | 68,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 33,231 | -3,692 | 0.03% | 95,851 |
| 2023-06-14 | 2023-06-12 | 1.982 | 36,923 | -12,308 | 0.03% | 73,200 |
| 2022-12-28 | 2022-12-22 | 1.341 | 49,231 | -615 | 0.04% | 66,000 |
| 2022-12-22 | 2022-12-20 | 1.219 | 49,846 | -9,846 | 0.04% | 60,750 |
| 2022-10-05 | 2022-09-30 | 1.154 | 59,692 | -616 | 0.05% | 68,870 |
| 2022-09-16 | 2022-09-14 | 1.349 | 60,308 | +616 | 0.05% | 81,340 |
| 2021-12-09 | 2021-12-07 | 1.333 | 59,692 | +3,692 | 0.05% | 79,540 |
| 2021-12-02 | 2021-11-30 | 1.219 | 56,000 | +615 | 0.05% | 68,250 |
| 2021-11-12 | 2021-11-10 | 1.397 | 55,385 | -16,000 | 0.05% | 77,401 |
| 2021-11-11 | 2021-11-09 | 1.576 | 71,385 | -6,153 | 0.06% | 112,521 |
| 2021-11-10 | 2021-11-08 | 1.560 | 77,538 | +46,769 | 0.07% | 120,959 |
| 2021-09-14 | 2021-09-10 | 1.495 | 30,769 | +3,692 | 0.03% | 46,000 |
| 2021-06-04 | 2021-06-02 | 2.234 | 27,077 | +6,154 | 0.02% | 60,500 |
| 2020-07-09 | 2020-07-07 | 5.281 | 20,923 | -12,308 | 0.02% | 110,500 |
| 2020-04-02 | 2020-03-31 | 4.794 | 33,231 | -1,846 | 0.03% | 159,301 |
| 2020-04-01 | 2020-03-30 | 4.794 | 35,077 | -3,077 | 0.03% | 168,150 |
| 2020-03-06 | 2020-03-04 | 4.875 | 38,154 | -24,615 | 0.03% | 186,001 |
| 2020-03-05 | 2020-03-03 | 4.875 | 62,769 | -32,616 | 0.05% | 305,999 |
| 2020-01-13 | 2020-01-09 | 5.281 | 95,385 | +616 | 0.08% | 503,752 |
| 2020-01-10 | 2020-01-08 | 5.281 | 94,769 | +615 | 0.08% | 500,499 |
| 2019-12-30 | 2019-12-24 | 5.200 | 94,154 | -11,077 | 0.08% | 489,601 |
| 2019-12-17 | 2019-12-13 | 5.119 | 105,231 | +11,077 | 0.09% | 538,651 |
| 2019-11-29 | 2019-11-27 | 5.444 | 94,154 | -4,923 | 0.08% | 512,551 |
| 2019-11-27 | 2019-11-25 | 5.362 | 99,077 | -1,231 | 0.08% | 531,300 |
| 2019-11-21 | 2019-11-19 | 5.281 | 100,308 | +4,923 | 0.08% | 529,752 |
| 2019-11-20 | 2019-11-18 | 5.281 | 95,385 | +1,231 | 0.08% | 503,752 |
| 2019-09-26 | 2019-09-24 | 5.525 | 94,154 | +3,692 | 0.08% | 520,201 |
| 2019-09-24 | 2019-09-20 | 5.606 | 90,462 | +7,385 | 0.08% | 507,153 |
| 2019-08-28 | 2019-08-26 | 5.931 | 83,077 | -7,385 | 0.07% | 492,750 |
| 2019-07-18 | 2019-07-16 | 5.769 | 90,462 | -9,230 | 0.08% | 521,853 |
| 2019-07-16 | 2019-07-12 | 5.281 | 99,692 | +3,077 | 0.08% | 526,498 |
| 2019-07-03 | 2019-06-28 | 5.606 | 96,615 | +6,153 | 0.08% | 541,648 |
| 2019-06-18 | 2019-06-14 | 6.013 | 90,462 | -9,230 | 0.08% | 543,903 |
| 2019-06-17 | 2019-06-13 | 5.606 | 99,692 | -1,846 | 0.08% | 558,898 |
| 2019-06-14 | 2019-06-12 | 5.606 | 101,538 | -6,154 | 0.09% | 569,247 |
| 2019-05-31 | 2019-05-29 | 5.769 | 107,692 | -12,308 | 0.09% | 621,248 |
| 2019-05-22 | 2019-05-20 | 5.525 | 120,000 | -11,692 | 0.10% | 663,000 |
| 2019-05-08 | 2019-05-06 | 6.094 | 131,692 | -2,462 | 0.11% | 802,498 |
| 2019-05-02 | 2019-04-29 | 5.525 | 134,154 | -3,692 | 0.11% | 741,201 |
| 2019-04-12 | 2019-04-10 | 5.931 | 137,846 | +6,154 | 0.12% | 817,599 |
| 2019-04-11 | 2019-04-09 | 6.013 | 131,692 | +7,384 | 0.11% | 791,798 |
| 2019-04-04 | 2019-04-02 | 6.906 | 124,308 | -18,461 | 0.11% | 858,502 |
| 2019-04-01 | 2019-03-28 | 6.662 | 142,769 | -6,154 | 0.12% | 951,198 |
| 2019-03-13 | 2019-03-11 | 6.013 | 148,923 | -6,154 | 0.13% | 895,400 |
| 2018-11-29 | 2018-11-27 | 5.362 | 155,077 | -2,461 | 0.13% | 831,600 |
| 2018-11-14 | 2018-11-12 | 5.362 | 157,538 | +2,461 | 0.13% | 844,798 |
| 2018-09-28 | 2018-09-26 | 6.987 | 155,077 | -12,308 | 0.13% | 1,083,601 |
| 2018-08-08 | 2018-08-06 | 9.506 | 167,385 | +6,154 | 0.14% | 1,591,204 |
| 2018-08-02 | 2018-07-31 | 9.588 | 161,231 | -12,307 | 0.14% | 1,545,802 |
| 2018-06-28 | 2018-06-26 | 9.750 | 173,538 | -1,847 | 0.15% | 1,691,996 |
| 2018-06-27 | 2018-06-25 | 9.506 | 175,385 | -1,230 | 0.15% | 1,667,254 |
| 2018-06-26 | 2018-06-22 | 9.994 | 176,615 | -616 | 0.15% | 1,765,046 |
| 2018-06-25 | 2018-06-21 | 9.750 | 177,231 | -1,231 | 0.15% | 1,728,002 |
| 2018-06-22 | 2018-06-20 | 9.912 | 178,462 | -1,230 | 0.15% | 1,769,005 |
| 2018-06-19 | 2018-06-14 | 9.588 | 179,692 | -1,231 | 0.15% | 1,722,797 |
| 2018-06-07 | 2018-06-05 | 9.588 | 180,923 | -1,231 | 0.15% | 1,734,599 |
| 2018-06-06 | 2018-06-04 | 9.506 | 182,154 | -3,692 | 0.15% | 1,731,601 |
| 2018-06-05 | 2018-06-01 | 9.912 | 185,846 | +1,846 | 0.16% | 1,842,198 |
| 2018-06-01 | 2018-05-30 | 8.856 | 184,000 | +2,462 | 0.16% | 1,629,550 |
| 2018-05-29 | 2018-05-25 | 9.669 | 181,538 | +1,230 | 0.15% | 1,755,246 |
| 2018-05-21 | 2018-05-17 | 10.562 | 180,308 | -615 | 0.15% | 1,904,503 |
| 2018-05-18 | 2018-05-16 | 9.994 | 180,923 | -615 | 0.15% | 1,808,099 |
| 2018-05-16 | 2018-05-14 | 10.238 | 181,538 | +1,230 | 0.15% | 1,858,495 |
| 2018-05-15 | 2018-05-11 | 10.400 | 180,308 | -615 | 0.15% | 1,875,203 |
| 2018-05-11 | 2018-05-09 | 10.806 | 180,923 | -615 | 0.15% | 1,955,099 |
| 2018-05-04 | 2018-05-02 | 10.888 | 181,538 | -1,847 | 0.15% | 1,976,495 |
| 2018-05-03 | 2018-04-30 | 11.050 | 183,385 | -615 | 0.16% | 2,026,404 |
| 2018-05-02 | 2018-04-27 | 9.994 | 184,000 | -615 | 0.16% | 1,838,850 |
| 2018-04-30 | 2018-04-26 | 10.238 | 184,615 | -3,693 | 0.16% | 1,889,996 |
| 2018-04-27 | 2018-04-25 | 10.400 | 188,308 | -1,230 | 0.16% | 1,958,403 |
| 2018-04-26 | 2018-04-24 | 10.319 | 189,538 | -3,077 | 0.16% | 1,955,795 |
| 2018-04-25 | 2018-04-23 | 10.481 | 192,615 | -1,231 | 0.16% | 2,018,846 |
| 2018-04-24 | 2018-04-20 | 11.294 | 193,846 | -40,616 | 0.16% | 2,189,248 |
| 2018-04-23 | 2018-04-19 | 11.294 | 234,462 | -25,846 | 0.20% | 2,647,955 |
| 2018-04-20 | 2018-04-18 | 9.912 | 260,308 | -20,307 | 0.22% | 2,580,303 |
| 2018-04-19 | 2018-04-17 | 9.588 | 280,615 | +3,077 | 0.24% | 2,690,396 |
| 2018-04-18 | 2018-04-16 | 14.137 | 277,538 | +9,846 | 0.23% | 3,923,693 |
| 2018-04-17 | 2018-04-13 | 14.625 | 267,692 | -91,077 | 0.23% | 3,914,996 |
| 2018-04-16 | 2018-04-12 | 12.431 | 358,769 | -18,462 | 0.30% | 4,459,947 |
| 2018-04-13 | 2018-04-11 | 10.075 | 377,231 | -7,384 | 0.32% | 3,800,602 |
| 2018-04-12 | 2018-04-10 | 9.750 | 384,615 | -1,231 | 0.33% | 3,749,996 |
| 2018-04-11 | 2018-04-09 | 9.181 | 385,846 | +1,231 | 0.33% | 3,542,549 |
| 2018-04-10 | 2018-04-06 | 8.694 | 384,615 | -12,308 | 0.33% | 3,343,747 |
| 2018-04-06 | 2018-04-03 | 7.719 | 396,923 | -8,000 | 0.34% | 3,063,749 |
| 2018-04-03 | 2018-03-28 | 6.744 | 404,923 | -2,462 | 0.34% | 2,730,699 |
| 2018-03-01 | 2018-02-27 | 5.688 | 407,385 | -1,230 | 0.34% | 2,317,002 |
| 2018-02-02 | 2018-01-31 | 5.444 | 408,615 | -4,923 | 0.35% | 2,224,398 |
| 2018-01-26 | 2018-01-24 | 5.362 | 413,538 | -4,924 | 0.35% | 2,217,598 |
| 2018-01-22 | 2018-01-18 | 5.444 | 418,462 | -22,153 | 0.35% | 2,278,003 |
| 2018-01-19 | 2018-01-17 | 5.200 | 440,615 | -55,385 | 0.37% | 2,291,198 |
| 2018-01-17 | 2018-01-15 | 5.606 | 496,000 | +18,462 | 0.42% | 2,780,700 |
| 2018-01-16 | 2018-01-12 | 4.956 | 477,538 | +1,230 | 0.40% | 2,366,798 |
| 2018-01-15 | 2018-01-11 | 4.956 | 476,308 | -11,692 | 0.40% | 2,360,702 |
| 2017-11-23 | 2017-11-21 | 4.712 | 488,000 | -615 | 0.41% | 2,299,700 |
| 2017-11-15 | 2017-11-13 | 4.956 | 488,615 | +6,153 | 0.41% | 2,421,698 |
| 2017-11-14 | 2017-11-10 | 5.119 | 482,462 | +6,154 | 0.41% | 2,469,602 |
| 2017-11-07 | 2017-11-03 | 5.606 | 476,308 | -3,692 | 0.40% | 2,670,302 |
| 2017-11-06 | 2017-11-02 | 5.769 | 480,000 | -7,385 | 0.41% | 2,769,000 |
| 2017-11-01 | 2017-10-30 | 5.688 | 487,385 | -2,461 | 0.41% | 2,772,002 |
| 2017-10-31 | 2017-10-27 | 5.525 | 489,846 | -24,616 | 0.41% | 2,706,399 |
| 2017-10-23 | 2017-10-19 | 4.631 | 514,462 | +6,154 | 0.44% | 2,382,602 |
| 2017-10-20 | 2017-10-18 | 4.875 | 508,308 | +7,385 | 0.43% | 2,478,002 |
| 2017-10-19 | 2017-10-17 | 5.037 | 500,923 | +22,154 | 0.42% | 2,523,400 |
| 2017-10-12 | 2017-10-10 | 5.200 | 478,769 | +3,077 | 0.41% | 2,489,599 |
| 2017-10-11 | 2017-10-09 | 5.119 | 475,692 | -9,846 | 0.40% | 2,434,948 |
| 2017-10-06 | 2017-10-03 | 5.200 | 485,538 | -14,770 | 0.41% | 2,524,798 |
| 2017-09-20 | 2017-09-18 | 4.956 | 500,308 | +17,231 | 0.42% | 2,479,652 |
| 2017-09-14 | 2017-09-12 | 4.956 | 483,077 | +2,462 | 0.41% | 2,394,250 |
| 2017-09-13 | 2017-09-11 | 4.956 | 480,615 | +7,384 | 0.41% | 2,382,048 |
| 2017-09-05 | 2017-09-01 | 5.362 | 473,231 | -2,461 | 0.40% | 2,537,701 |
| 2017-08-24 | 2017-08-21 | 4.875 | 475,692 | +9,846 | 0.40% | 2,318,998 |
| 2017-08-15 | 2017-08-11 | 4.956 | 465,846 | +2,461 | 0.39% | 2,308,849 |
| 2017-08-09 | 2017-08-07 | 5.119 | 463,385 | +4,923 | 0.39% | 2,371,952 |
| 2017-08-08 | 2017-08-04 | 5.281 | 458,462 | +2,462 | 0.39% | 2,421,252 |
| 2017-07-07 | 2017-07-05 | 5.444 | 456,000 | -615 | 0.39% | 2,482,350 |
| 2017-06-28 | 2017-06-26 | 6.419 | 456,615 | -7,385 | 0.39% | 2,930,898 |
| 2017-06-27 | 2017-06-23 | 5.769 | 464,000 | -615 | 0.39% | 2,676,700 |
| 2017-06-14 | 2017-06-12 | 6.175 | 464,615 | -3,693 | 0.39% | 2,868,998 |
| 2017-06-13 | 2017-06-09 | 6.256 | 468,308 | -3,692 | 0.40% | 2,929,852 |
| 2017-06-06 | 2017-06-02 | 5.606 | 472,000 | +3,692 | 0.40% | 2,646,150 |
| 2017-06-05 | 2017-06-01 | 5.606 | 468,308 | -7,384 | 0.40% | 2,625,452 |
| 2017-05-29 | 2017-05-25 | 6.013 | 475,692 | -4,923 | 0.40% | 2,860,098 |
| 2017-05-26 | 2017-05-24 | 5.931 | 480,615 | -56,616 | 0.41% | 2,850,648 |
| 2017-05-25 | 2017-05-23 | 6.175 | 537,231 | -16,000 | 0.45% | 3,317,401 |
| 2017-04-18 | 2017-04-12 | 5.688 | 553,231 | +1,231 | 0.47% | 3,146,501 |
| 2017-04-11 | 2017-04-07 | 5.850 | 552,000 | +4,923 | 0.47% | 3,229,200 |
| 2017-04-07 | 2017-04-05 | 5.688 | 547,077 | +6,154 | 0.46% | 3,111,500 |
| 2017-04-06 | 2017-04-03 | 5.931 | 540,923 | +10,461 | 0.46% | 3,208,350 |
| 2017-03-15 | 2017-03-13 | 6.500 | 530,462 | -3,692 | 0.45% | 3,448,003 |
| 2017-03-14 | 2017-03-10 | 6.662 | 534,154 | -6,154 | 0.45% | 3,558,801 |
| 2017-02-21 | 2017-02-17 | 6.500 | 540,308 | +5,539 | 0.46% | 3,512,002 |
| 2017-02-16 | 2017-02-14 | 6.825 | 534,769 | -8,616 | 0.45% | 3,649,798 |
| 2017-02-13 | 2017-02-09 | 6.175 | 543,385 | -7,384 | 0.46% | 3,355,402 |
| 2017-02-09 | 2017-02-07 | 6.906 | 550,769 | +1,231 | 0.47% | 3,803,748 |
| 2017-02-07 | 2017-02-03 | 7.231 | 549,538 | +3,692 | 0.47% | 3,973,847 |
| 2017-02-03 | 2017-02-01 | 7.962 | 545,846 | +12,308 | 0.46% | 4,346,299 |
| 2017-02-02 | 2017-01-27 | 9.425 | 533,538 | -3,693 | 0.45% | 5,028,596 |
| 2017-01-24 | 2017-01-20 | 8.531 | 537,231 | +3,693 | 0.45% | 4,583,252 |
| 2017-01-17 | 2017-01-13 | 8.775 | 533,538 | +3,692 | 0.45% | 4,681,796 |
| 2017-01-13 | 2017-01-11 | 9.181 | 529,846 | +7,384 | 0.45% | 4,864,649 |
| 2017-01-12 | 2017-01-10 | 9.506 | 522,462 | +7,385 | 0.44% | 4,966,654 |
| 2017-01-10 | 2017-01-06 | 9.750 | 515,077 | +3,692 | 0.44% | 5,022,001 |
| 2017-01-09 | 2017-01-05 | 9.994 | 511,385 | -3,692 | 0.43% | 5,110,654 |
| 2017-01-05 | 2017-01-03 | 10.156 | 515,077 | +13,539 | 0.44% | 5,231,251 |
| 2016-12-30 | 2016-12-28 | 9.750 | 501,538 | +16,000 | 0.42% | 4,889,996 |
| 2016-12-28 | 2016-12-22 | 10.238 | 485,538 | +28,307 | 0.41% | 4,970,695 |
| 2016-12-23 | 2016-12-21 | 10.806 | 457,231 | -12,307 | 0.39% | 4,940,952 |
| 2016-12-22 | 2016-12-20 | 11.050 | 469,538 | +17,230 | 0.40% | 5,188,395 |
| 2016-12-21 | 2016-12-19 | 11.212 | 452,308 | -47,384 | 0.38% | 5,071,503 |
| 2016-12-16 | 2016-12-14 | 10.481 | 499,692 | -27,077 | 0.42% | 5,237,397 |
| 2016-12-15 | 2016-12-13 | 10.481 | 526,769 | -4,308 | 0.53% | 5,521,198 |
| 2016-12-13 | 2016-12-09 | 9.912 | 531,077 | +2,462 | 0.54% | 5,264,301 |
| 2016-12-12 | 2016-12-08 | 10.481 | 528,615 | -5,539 | 0.54% | 5,540,546 |
| 2016-12-09 | 2016-12-07 | 10.725 | 534,154 | +2,462 | 0.54% | 5,728,802 |
| 2016-12-08 | 2016-12-06 | 10.806 | 531,692 | +1,230 | 0.54% | 5,745,597 |
| 2016-12-07 | 2016-12-05 | 10.644 | 530,462 | -103,384 | 0.54% | 5,646,105 |
| 2016-12-06 | 2016-12-02 | 9.100 | 633,846 | -49,231 | 0.64% | 5,767,999 |
| 2016-12-05 | 2016-12-01 | 8.938 | 683,077 | +61,539 | 0.69% | 6,105,001 |
| 2016-12-01 | 2016-11-29 | 8.531 | 621,538 | -8,000 | 0.63% | 5,302,496 |
| 2016-11-22 | 2016-11-18 | 8.694 | 629,538 | -4,308 | 0.64% | 5,473,046 |
| 2016-11-18 | 2016-11-16 | 8.775 | 633,846 | -36,923 | 0.64% | 5,561,999 |
| 2016-11-17 | 2016-11-15 | 8.775 | 670,769 | -12,308 | 0.68% | 5,885,998 |
| 2016-11-08 | 2016-11-04 | 8.531 | 683,077 | +1,846 | 0.69% | 5,827,501 |
| 2016-11-03 | 2016-11-01 | 8.775 | 681,231 | +11,693 | 0.69% | 5,977,802 |
| 2016-11-02 | 2016-10-31 | 8.775 | 669,538 | +1,846 | 0.68% | 5,875,196 |
| 2016-10-31 | 2016-10-27 | 8.775 | 667,692 | +2,461 | 0.68% | 5,858,997 |
| 2016-10-25 | 2016-10-20 | 8.694 | 665,231 | -9,846 | 0.68% | 5,783,352 |
| 2016-10-24 | 2016-10-19 | 8.450 | 675,077 | +19,692 | 0.69% | 5,704,401 |
| 2016-10-19 | 2016-10-17 | 8.694 | 655,385 | -12,307 | 0.67% | 5,697,753 |
| 2016-10-18 | 2016-10-14 | 8.775 | 667,692 | +72,000 | 0.68% | 5,858,997 |
| 2016-10-17 | 2016-10-13 | 8.287 | 595,692 | +8,615 | 0.60% | 4,936,797 |
| 2016-10-13 | 2016-10-11 | 8.206 | 587,077 | +15,385 | 0.60% | 4,817,701 |
| 2016-10-12 | 2016-10-07 | 8.287 | 571,692 | +4,923 | 0.58% | 4,737,897 |
| 2016-10-06 | 2016-10-04 | 8.369 | 566,769 | +11,077 | 0.58% | 4,743,148 |
| 2016-10-04 | 2016-09-30 | 8.938 | 555,692 | +24,615 | 0.56% | 4,966,497 |
| 2016-09-29 | 2016-09-27 | 9.019 | 531,077 | +3,077 | 0.54% | 4,789,651 |
| 2016-09-28 | 2016-09-26 | 9.100 | 528,000 | +4,923 | 0.54% | 4,804,800 |
| 2016-09-27 | 2016-09-23 | 9.588 | 523,077 | -11,692 | 0.53% | 5,015,001 |
| 2016-09-26 | 2016-09-22 | 9.344 | 534,769 | -20,308 | 0.54% | 4,996,748 |
| 2016-09-23 | 2016-09-21 | 9.181 | 555,077 | -19,692 | 0.56% | 5,096,301 |
| 2016-09-22 | 2016-09-20 | 8.044 | 574,769 | +30,769 | 0.58% | 4,623,298 |
| 2016-09-15 | 2016-09-13 | 8.125 | 544,000 | -4,308 | 0.55% | 4,420,000 |
| 2016-09-14 | 2016-09-12 | 7.962 | 548,308 | +24,616 | 0.56% | 4,365,902 |
| 2016-09-13 | 2016-09-09 | 8.369 | 523,692 | +54,154 | 0.53% | 4,382,647 |
| 2016-09-12 | 2016-09-08 | 8.856 | 469,538 | +34,461 | 0.48% | 4,158,346 |
| 2016-09-09 | 2016-09-07 | 8.125 | 435,077 | +4,923 | 0.44% | 3,535,001 |
| 2016-09-08 | 2016-09-06 | 8.206 | 430,154 | +6,154 | 0.44% | 3,529,951 |
| 2016-09-07 | 2016-09-05 | 7.962 | 424,000 | +3,692 | 0.43% | 3,376,100 |
| 2016-09-06 | 2016-09-02 | 7.962 | 420,308 | +56,616 | 0.43% | 3,346,702 |
| 2016-09-05 | 2016-09-01 | 8.125 | 363,692 | +41,846 | 0.37% | 2,954,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 321,846 | -40,616 | 0.33% | 2,588,849 |
| 2016-09-01 | 2016-08-30 | 8.775 | 362,462 | -71,384 | 0.37% | 3,180,604 |
| 2016-08-31 | 2016-08-29 | 9.019 | 433,846 | -7,385 | 0.44% | 3,912,749 |
| 2016-08-30 | 2016-08-26 | 7.637 | 441,231 | +79,385 | 0.45% | 3,369,902 |
| 2016-08-12 | 2016-08-10 | 6.175 | 361,846 | +3,077 | 0.37% | 2,234,399 |
| 2016-08-03 | 2016-07-29 | 5.850 | 358,769 | -123,077 | 0.36% | 2,098,799 |
| 2016-07-29 | 2016-07-27 | 6.094 | 481,846 | +6,154 | 0.49% | 2,936,249 |
| 2016-07-05 | 2016-06-30 | 6.256 | 475,692 | +6,154 | 0.48% | 2,976,048 |
| 2016-06-13 | 2016-06-08 | 6.338 | 469,538 | +31,384 | 0.48% | 2,975,697 |
| 2016-06-08 | 2016-06-06 | 6.419 | 438,154 | +2,462 | 0.45% | 2,812,401 |
| 2016-06-07 | 2016-06-03 | 6.419 | 435,692 | +12,307 | 0.44% | 2,796,598 |
| 2016-06-03 | 2016-06-01 | 6.338 | 423,385 | +6,154 | 0.43% | 2,683,202 |
| 2016-06-02 | 2016-05-31 | 6.500 | 417,231 | +11,693 | 0.42% | 2,712,002 |
| 2016-05-31 | 2016-05-27 | 6.500 | 405,538 | +36,923 | 0.41% | 2,635,997 |
| 2016-05-27 | 2016-05-25 | 6.500 | 368,615 | -6,770 | 0.37% | 2,395,998 |
| 2016-05-26 | 2016-05-24 | 6.744 | 375,385 | -3,692 | 0.38% | 2,531,503 |
| 2016-05-24 | 2016-05-20 | 6.338 | 379,077 | -615 | 0.39% | 2,402,400 |
| 2016-05-05 | 2016-05-03 | 6.744 | 379,692 | -3,693 | 0.39% | 2,560,548 |
| 2016-05-03 | 2016-04-28 | 6.987 | 383,385 | +3,077 | 0.39% | 2,678,903 |
| 2016-04-26 | 2016-04-22 | 6.419 | 380,308 | -16,000 | 0.39% | 2,441,102 |
| 2016-04-19 | 2016-04-15 | 6.094 | 396,308 | -3,692 | 0.40% | 2,415,002 |
| 2016-04-18 | 2016-04-14 | 6.256 | 400,000 | +7,385 | 0.41% | 2,502,500 |
| 2016-04-15 | 2016-04-13 | 5.769 | 392,615 | -10,462 | 0.40% | 2,264,898 |
| 2016-03-31 | 2016-03-29 | 6.094 | 403,077 | -16,000 | 0.41% | 2,456,250 |
| 2016-03-18 | 2016-03-16 | 6.500 | 419,077 | -1,231 | 0.43% | 2,724,000 |
| 2016-03-16 | 2016-03-14 | 6.419 | 420,308 | -6,154 | 0.43% | 2,697,852 |
| 2016-03-08 | 2016-03-04 | 5.850 | 426,462 | -8,615 | 0.43% | 2,494,803 |
| 2016-03-07 | 2016-03-03 | 5.362 | 435,077 | -3,692 | 0.44% | 2,333,100 |
| 2016-03-04 | 2016-03-02 | 5.037 | 438,769 | -2,462 | 0.45% | 2,210,299 |
| 2016-03-03 | 2016-03-01 | 5.037 | 441,231 | +2,462 | 0.45% | 2,222,701 |
| 2016-02-01 | 2016-01-28 | 5.444 | 438,769 | +3,077 | 0.45% | 2,388,549 |
| 2016-01-25 | 2016-01-21 | 5.850 | 435,692 | -2,462 | 0.44% | 2,548,798 |
| 2016-01-21 | 2016-01-19 | 6.256 | 438,154 | -6,154 | 0.45% | 2,741,201 |
| 2016-01-19 | 2016-01-15 | 5.850 | 444,308 | +4,923 | 0.45% | 2,599,202 |
| 2016-01-11 | 2016-01-07 | 5.931 | 439,385 | -3,692 | 0.45% | 2,606,102 |
| 2016-01-08 | 2016-01-06 | 6.256 | 443,077 | -18,461 | 0.45% | 2,772,000 |
| 2016-01-07 | 2016-01-05 | 6.094 | 461,538 | -1,847 | 0.47% | 2,812,497 |
| 2016-01-05 | 2015-12-31 | 5.362 | 463,385 | -4,923 | 0.47% | 2,484,902 |
| 2016-01-04 | 2015-12-29 | 4.956 | 468,308 | -28,307 | 0.48% | 2,321,052 |
| 2015-12-16 | 2015-12-14 | 4.550 | 496,615 | -6,154 | 0.50% | 2,259,598 |
| 2015-11-30 | 2015-11-26 | 5.119 | 502,769 | +2,461 | 0.51% | 2,573,549 |
| 2015-11-27 | 2015-11-25 | 4.875 | 500,308 | -12,307 | 0.51% | 2,439,002 |
| 2015-11-26 | 2015-11-24 | 4.956 | 512,615 | +24,615 | 0.52% | 2,540,648 |
| 2015-11-10 | 2015-11-06 | 5.850 | 488,000 | +4,923 | 0.50% | 2,854,800 |
| 2015-11-03 | 2015-10-30 | 5.931 | 483,077 | +3,692 | 0.49% | 2,865,250 |
| 2015-10-29 | 2015-10-27 | 5.931 | 479,385 | +6,154 | 0.49% | 2,843,352 |
| 2015-10-20 | 2015-10-16 | 6.419 | 473,231 | +7,385 | 0.48% | 3,037,551 |
| 2015-10-19 | 2015-10-15 | 6.581 | 465,846 | +2,461 | 0.47% | 3,065,849 |
| 2015-10-16 | 2015-10-14 | 6.581 | 463,385 | -13,538 | 0.47% | 3,049,653 |
| 2015-10-15 | 2015-10-13 | 6.500 | 476,923 | +2,461 | 0.48% | 3,100,000 |
| 2015-10-13 | 2015-10-09 | 6.825 | 474,462 | +6,154 | 0.48% | 3,238,203 |
| 2015-10-12 | 2015-10-08 | 6.825 | 468,308 | -4,923 | 0.48% | 3,196,202 |
| 2015-10-08 | 2015-10-06 | 6.662 | 473,231 | +18,462 | 0.48% | 3,152,902 |
| 2015-10-07 | 2015-10-05 | 6.987 | 454,769 | +6,154 | 0.46% | 3,177,698 |
| 2015-10-06 | 2015-10-02 | 7.069 | 448,615 | -9,231 | 0.46% | 3,171,147 |
| 2015-10-05 | 2015-09-30 | 6.906 | 457,846 | -12,308 | 0.46% | 3,161,999 |
| 2015-10-02 | 2015-09-29 | 6.906 | 470,154 | -615 | 0.48% | 3,247,001 |
| 2015-09-30 | 2015-09-25 | 7.069 | 470,769 | +6,769 | 0.48% | 3,327,748 |
| 2015-09-29 | 2015-09-24 | 7.069 | 464,000 | -18,462 | 0.47% | 3,279,900 |
| 2015-09-25 | 2015-09-23 | 6.987 | 482,462 | +16,000 | 0.49% | 3,371,203 |
| 2015-09-23 | 2015-09-21 | 7.069 | 466,462 | +1,847 | 0.47% | 3,297,303 |
| 2015-09-21 | 2015-09-17 | 6.987 | 464,615 | -34,462 | 0.47% | 3,246,497 |
| 2015-09-18 | 2015-09-16 | 7.475 | 499,077 | +35,692 | 0.51% | 3,730,601 |
| 2015-09-17 | 2015-09-15 | 7.069 | 463,385 | -12,307 | 0.47% | 3,275,553 |
| 2015-09-15 | 2015-09-11 | 7.150 | 475,692 | -6,154 | 0.48% | 3,401,198 |
| 2015-09-11 | 2015-09-09 | 6.662 | 481,846 | +34,461 | 0.49% | 3,210,299 |
| 2015-09-10 | 2015-09-08 | 6.662 | 447,385 | +2,462 | 0.45% | 2,980,703 |
| 2015-09-09 | 2015-09-07 | 6.581 | 444,923 | -2,462 | 0.45% | 2,928,149 |
| 2015-09-08 | 2015-09-04 | 6.662 | 447,385 | +2,462 | 0.45% | 2,980,703 |
| 2015-09-07 | 2015-09-02 | 6.662 | 444,923 | +11,692 | 0.45% | 2,964,299 |
| 2015-09-02 | 2015-08-31 | 6.744 | 433,231 | +14,769 | 0.44% | 2,921,602 |
| 2015-09-01 | 2015-08-28 | 6.987 | 418,462 | +6,154 | 0.43% | 2,924,003 |
| 2015-08-31 | 2015-08-27 | 7.394 | 412,308 | -8,615 | 0.42% | 3,048,502 |
| 2015-08-27 | 2015-08-25 | 6.662 | 420,923 | +12,308 | 0.43% | 2,804,399 |
| 2015-08-26 | 2015-08-24 | 7.069 | 408,615 | +7,384 | 0.41% | 2,888,397 |
| 2015-08-25 | 2015-08-21 | 7.150 | 401,231 | -6,154 | 0.41% | 2,868,802 |
| 2015-08-24 | 2015-08-20 | 7.312 | 407,385 | +4,308 | 0.41% | 2,979,003 |
| 2015-08-21 | 2015-08-19 | 7.394 | 403,077 | +12,308 | 0.41% | 2,980,251 |
| 2015-08-20 | 2015-08-18 | 7.719 | 390,769 | -6,154 | 0.40% | 3,016,248 |
| 2015-08-18 | 2015-08-14 | 8.206 | 396,923 | -3,692 | 0.40% | 3,257,249 |
| 2015-08-17 | 2015-08-13 | 8.206 | 400,615 | +8,000 | 0.41% | 3,287,547 |
| 2015-08-14 | 2015-08-12 | 8.125 | 392,615 | +14,153 | 0.40% | 3,189,997 |
| 2015-08-13 | 2015-08-11 | 8.450 | 378,462 | 0.38% | 3,198,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy