History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,854,720 | +0 | 2.31% | 1,492,954 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,854,720 | +0 | 2.31% | 1,463,680 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,854,720 | -410,000 | 2.31% | 1,352,440 |
| 2025-10-09 | 2025-10-06 | 0.250 | 6,264,720 | +50,000 | 2.47% | 1,566,180 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,214,720 | +30,000 | 2.45% | 1,740,122 |
| 2025-10-03 | 2025-09-30 | 0.270 | 6,184,720 | +30,000 | 2.44% | 1,669,874 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,154,720 | -353,000 | 2.43% | 1,723,322 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,507,720 | +15,000 | 2.57% | 1,919,777 |
| 2025-09-18 | 2025-09-16 | 0.315 | 6,492,720 | +10,000 | 2.56% | 2,045,207 |
| 2025-09-17 | 2025-09-15 | 0.305 | 6,482,720 | +30,000 | 2.56% | 1,977,230 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,452,720 | -15,000 | 2.55% | 1,968,080 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,467,720 | +5,000 | 2.55% | 1,940,316 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,462,720 | -85,000 | 2.55% | 1,874,189 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,547,720 | +256,000 | 2.58% | 1,931,577 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,291,720 | +50,000 | 2.48% | 1,856,057 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,241,720 | +3,000 | 2.46% | 1,778,890 |
| 2025-09-04 | 2025-09-02 | 0.285 | 6,238,720 | -60,000 | 2.46% | 1,778,035 |
| 2025-09-03 | 2025-09-01 | 0.285 | 6,298,720 | -130,500 | 2.49% | 1,795,135 |
| 2025-08-27 | 2025-08-25 | 0.285 | 6,429,220 | -95,000 | 2.54% | 1,832,328 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,524,220 | +5,000 | 2.83% | 1,761,539 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,519,220 | +150,000 | 2.83% | 1,760,189 |
| 2025-08-20 | 2025-08-18 | 0.275 | 6,369,220 | +280,000 | 2.76% | 1,751,536 |
| 2025-08-15 | 2025-08-13 | 0.238 | 6,089,220 | +140,000 | 2.64% | 1,449,234 |
| 2025-08-14 | 2025-08-12 | 0.247 | 5,949,220 | +20,000 | 2.58% | 1,469,457 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,929,220 | +90,000 | 2.57% | 1,482,305 |
| 2025-08-08 | 2025-08-06 | 0.248 | 5,839,220 | +20,000 | 2.53% | 1,448,127 |
| 2025-08-07 | 2025-08-05 | 0.246 | 5,819,220 | +35,000 | 2.53% | 1,431,528 |
| 2025-08-05 | 2025-08-01 | 0.255 | 5,784,220 | +5,000 | 2.51% | 1,474,976 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,779,220 | +5,000 | 2.51% | 1,444,805 |
| 2025-07-31 | 2025-07-29 | 0.249 | 5,774,220 | +5,000 | 2.51% | 1,437,781 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,769,220 | +5,000 | 2.50% | 1,528,843 |
| 2025-07-28 | 2025-07-24 | 0.255 | 5,764,220 | -10,000 | 2.50% | 1,469,876 |
| 2025-07-25 | 2025-07-23 | 0.242 | 5,774,220 | +5,000 | 2.51% | 1,397,361 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,769,220 | -405,000 | 2.50% | 1,442,305 |
| 2025-07-16 | 2025-07-14 | 0.227 | 6,174,220 | +60,000 | 2.68% | 1,401,548 |
| 2025-07-15 | 2025-07-11 | 0.227 | 6,114,220 | +25,000 | 2.65% | 1,387,928 |
| 2025-07-14 | 2025-07-10 | 0.224 | 6,089,220 | -20,000 | 2.64% | 1,363,985 |
| 2025-06-24 | 2025-06-20 | 0.238 | 6,109,220 | -15,000 | 2.65% | 1,453,994 |
| 2025-06-23 | 2025-06-19 | 0.250 | 6,124,220 | -5,000 | 2.66% | 1,531,055 |
| 2025-06-13 | 2025-06-11 | 0.250 | 6,129,220 | -15,000 | 2.66% | 1,532,305 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,144,220 | +40,000 | 2.67% | 1,536,055 |
| 2025-06-09 | 2025-06-05 | 0.255 | 6,104,220 | +25,000 | 2.65% | 1,556,576 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,079,220 | +5,000 | 2.64% | 1,550,201 |
| 2025-06-03 | 2025-05-30 | 0.270 | 6,074,220 | +600,000 | 2.64% | 1,640,039 |
| 2025-06-02 | 2025-05-29 | 0.285 | 5,474,220 | -290,000 | 2.38% | 1,560,153 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,764,220 | -5,000 | 2.50% | 1,383,413 |
| 2025-05-27 | 2025-05-23 | 0.255 | 5,769,220 | +5,000 | 2.50% | 1,471,151 |
| 2025-05-26 | 2025-05-22 | 0.255 | 5,764,220 | +5,000 | 2.50% | 1,469,876 |
| 2025-05-22 | 2025-05-20 | 0.250 | 5,759,220 | -85,000 | 2.50% | 1,439,805 |
| 2025-05-21 | 2025-05-19 | 0.245 | 5,844,220 | -50,000 | 2.54% | 1,431,834 |
| 2025-05-16 | 2025-05-14 | 0.244 | 5,894,220 | +5,000 | 2.56% | 1,438,190 |
| 2025-05-15 | 2025-05-13 | 0.246 | 5,889,220 | -10,000 | 2.56% | 1,448,748 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,899,220 | -30,000 | 2.56% | 1,504,301 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,929,220 | -40,000 | 2.57% | 1,511,951 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,969,220 | +850,000 | 2.59% | 1,486,336 |
| 2025-05-07 | 2025-05-02 | 0.255 | 5,119,220 | -35,000 | 4.44% | 1,305,401 |
| 2025-05-06 | 2025-04-30 | 0.255 | 5,154,220 | +35,000 | 4.47% | 1,314,326 |
| 2025-04-29 | 2025-04-25 | 0.247 | 5,119,220 | +75,000 | 4.44% | 1,264,447 |
| 2025-04-17 | 2025-04-15 | 0.250 | 5,044,220 | -40,000 | 4.38% | 1,261,055 |
| 2025-04-16 | 2025-04-14 | 0.219 | 5,084,220 | +35,000 | 4.41% | 1,113,444 |
| 2025-04-10 | 2025-04-08 | 0.229 | 5,049,220 | -30,000 | 4.38% | 1,156,271 |
| 2025-04-09 | 2025-04-07 | 0.229 | 5,079,220 | -20,000 | 4.41% | 1,163,141 |
| 2025-04-08 | 2025-04-03 | 0.250 | 5,099,220 | -20,000 | 4.43% | 1,274,805 |
| 2025-04-07 | 2025-04-02 | 0.265 | 5,119,220 | -12,000 | 4.44% | 1,356,593 |
| 2025-04-02 | 2025-03-31 | 0.270 | 5,131,220 | +40,000 | 4.45% | 1,385,429 |
| 2025-03-25 | 2025-03-21 | 0.305 | 5,091,220 | +25,000 | 4.42% | 1,552,822 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,066,220 | +15,000 | 4.40% | 1,570,528 |
| 2025-03-21 | 2025-03-19 | 0.325 | 5,051,220 | +30,000 | 4.38% | 1,641,646 |
| 2025-03-20 | 2025-03-18 | 0.315 | 5,021,220 | +60,000 | 4.36% | 1,581,684 |
| 2025-03-19 | 2025-03-17 | 0.310 | 4,961,220 | +15,000 | 4.31% | 1,537,978 |
| 2025-03-18 | 2025-03-14 | 0.394 | 4,946,220 | +25,000 | 4.29% | 1,948,050 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,921,220 | +971,479 | 4.27% | 1,938,204 |
| 2025-03-11 | 2025-03-07 | 0.382 | 3,949,741 | +39,812 | 4.22% | 1,506,978 |
| 2025-03-06 | 2025-03-04 | 0.418 | 3,909,929 | -16,250 | 4.18% | 1,636,155 |
| 2025-03-05 | 2025-03-03 | 0.437 | 3,926,179 | -28,437 | 4.19% | 1,715,438 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,954,616 | -4,063 | 4.23% | 1,581,846 |
| 2025-02-20 | 2025-02-18 | 0.412 | 3,958,679 | +20,313 | 4.23% | 1,632,194 |
| 2025-02-19 | 2025-02-17 | 0.418 | 3,938,366 | -32,500 | 4.21% | 1,648,055 |
| 2025-02-18 | 2025-02-14 | 0.412 | 3,970,866 | -46,313 | 4.24% | 1,637,219 |
| 2025-02-17 | 2025-02-13 | 0.449 | 4,017,179 | -8,125 | 4.29% | 1,804,640 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,025,304 | -44,687 | 4.30% | 1,833,062 |
| 2025-02-12 | 2025-02-10 | 0.357 | 4,069,991 | -12,188 | 4.35% | 1,452,674 |
| 2025-02-11 | 2025-02-07 | 0.363 | 4,082,179 | -73,125 | 4.36% | 1,482,145 |
| 2025-02-06 | 2025-02-04 | 0.369 | 4,155,304 | -4,062 | 4.44% | 1,534,266 |
| 2025-02-05 | 2025-02-03 | 0.369 | 4,159,366 | -12,188 | 4.44% | 1,535,766 |
| 2025-02-04 | 2025-01-28 | 0.363 | 4,171,554 | +4,063 | 4.46% | 1,514,595 |
| 2025-02-03 | 2025-01-24 | 0.369 | 4,167,491 | +373,750 | 4.45% | 1,538,766 |
| 2025-01-27 | 2025-01-23 | 0.369 | 3,793,741 | +8,125 | 4.05% | 1,400,766 |
| 2025-01-24 | 2025-01-22 | 0.382 | 3,785,616 | +24,375 | 4.04% | 1,444,358 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,761,241 | +12,187 | 4.02% | 1,411,912 |
| 2025-01-22 | 2025-01-20 | 0.369 | 3,749,054 | +8,125 | 4.01% | 1,384,266 |
| 2025-01-21 | 2025-01-17 | 0.351 | 3,740,929 | +8,125 | 4.00% | 1,312,203 |
| 2025-01-20 | 2025-01-16 | 0.357 | 3,732,804 | +52,813 | 3.99% | 1,332,324 |
| 2025-01-17 | 2025-01-15 | 0.357 | 3,679,991 | +48,750 | 3.93% | 1,313,474 |
| 2025-01-16 | 2025-01-14 | 0.357 | 3,631,241 | +36,562 | 3.88% | 1,296,074 |
| 2025-01-15 | 2025-01-13 | 0.388 | 3,594,679 | +8,125 | 3.84% | 1,393,629 |
| 2025-01-14 | 2025-01-10 | 0.443 | 3,586,554 | +142,188 | 3.83% | 1,589,119 |
| 2025-01-13 | 2025-01-09 | 0.474 | 3,444,366 | +93,437 | 3.68% | 1,632,100 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,350,929 | +77,188 | 3.58% | 1,299,129 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,273,741 | -121,875 | 3.50% | 1,269,204 |
| 2025-01-07 | 2025-01-03 | 0.363 | 3,395,616 | +4,062 | 3.63% | 1,232,870 |
| 2025-01-06 | 2025-01-02 | 0.369 | 3,391,554 | +12,188 | 3.62% | 1,252,266 |
| 2025-01-03 | 2024-12-31 | 0.363 | 3,379,366 | +4,062 | 3.61% | 1,226,970 |
| 2025-01-02 | 2024-12-27 | 0.375 | 3,375,304 | -69,062 | 3.61% | 1,267,037 |
| 2024-12-30 | 2024-12-24 | 0.351 | 3,444,366 | -28,438 | 3.68% | 1,208,178 |
| 2024-12-23 | 2024-12-19 | 0.326 | 3,472,804 | -24,375 | 3.71% | 1,132,668 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,497,179 | -142,187 | 3.74% | 1,205,182 |
| 2024-12-19 | 2024-12-17 | 0.345 | 3,639,366 | -8,125 | 3.89% | 1,254,182 |
| 2024-12-18 | 2024-12-16 | 0.388 | 3,647,491 | -4,063 | 3.90% | 1,414,104 |
| 2024-12-13 | 2024-12-11 | 0.345 | 3,651,554 | -20,312 | 3.90% | 1,258,382 |
| 2024-12-11 | 2024-12-09 | 0.326 | 3,671,866 | -20,313 | 3.92% | 1,197,593 |
| 2024-12-09 | 2024-12-05 | 0.326 | 3,692,179 | +134,063 | 3.94% | 1,204,218 |
| 2024-11-28 | 2024-11-26 | 0.357 | 3,558,116 | -16,250 | 3.80% | 1,269,974 |
| 2024-11-26 | 2024-11-22 | 0.357 | 3,574,366 | -4,063 | 3.82% | 1,275,774 |
| 2024-11-21 | 2024-11-19 | 0.326 | 3,578,429 | -4,062 | 3.82% | 1,167,118 |
| 2024-11-20 | 2024-11-18 | 0.320 | 3,582,491 | +38,593 | 3.83% | 1,146,397 |
| 2024-11-18 | 2024-11-14 | 0.357 | 3,543,898 | +204,750 | 3.79% | 1,264,899 |
| 2024-11-11 | 2024-11-07 | 0.388 | 3,339,148 | -20,312 | 3.57% | 1,294,562 |
| 2024-11-08 | 2024-11-06 | 0.388 | 3,359,460 | -4,063 | 3.59% | 1,302,437 |
| 2024-11-07 | 2024-11-05 | 0.394 | 3,363,523 | -8,937 | 3.59% | 1,324,711 |
| 2024-11-05 | 2024-11-01 | 0.431 | 3,372,460 | +40,625 | 3.60% | 1,452,752 |
| 2024-10-29 | 2024-10-25 | 0.443 | 3,331,835 | -4,063 | 3.56% | 1,476,259 |
| 2024-10-23 | 2024-10-21 | 0.443 | 3,335,898 | -15,437 | 3.56% | 1,478,059 |
| 2024-10-22 | 2024-10-18 | 0.443 | 3,351,335 | +2,031 | 3.58% | 1,484,899 |
| 2024-10-21 | 2024-10-17 | 0.418 | 3,349,304 | +8,531 | 3.58% | 1,401,555 |
| 2024-10-18 | 2024-10-16 | 0.412 | 3,340,773 | +16,250 | 3.57% | 1,377,426 |
| 2024-10-16 | 2024-10-14 | 0.474 | 3,324,523 | -24,375 | 3.55% | 1,575,312 |
| 2024-10-15 | 2024-10-10 | 0.517 | 3,348,898 | +52,813 | 3.58% | 1,731,123 |
| 2024-10-14 | 2024-10-09 | 0.486 | 3,296,085 | +24,375 | 3.52% | 1,602,404 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,271,710 | +260,000 | 3.50% | 1,570,421 |
| 2024-10-09 | 2024-10-07 | 0.505 | 3,011,710 | -552,500 | 3.22% | 1,519,755 |
| 2024-10-08 | 2024-10-04 | 0.388 | 3,564,210 | -182,813 | 3.81% | 1,381,817 |
| 2024-10-07 | 2024-10-03 | 0.287 | 3,747,023 | +85,313 | 4.00% | 1,074,531 |
| 2024-10-04 | 2024-10-02 | 0.292 | 3,661,710 | -113,750 | 3.91% | 1,068,093 |
| 2024-10-03 | 2024-09-30 | 0.283 | 3,775,460 | -158,438 | 4.03% | 1,068,746 |
| 2024-10-02 | 2024-09-27 | 0.290 | 3,933,898 | -199,062 | 4.20% | 1,142,646 |
| 2024-09-30 | 2024-09-26 | 0.279 | 4,132,960 | +910,000 | 4.42% | 1,154,685 |
| 2024-09-20 | 2024-09-17 | 0.326 | 3,222,960 | +16,250 | 3.44% | 1,051,181 |
| 2024-09-19 | 2024-09-16 | 0.332 | 3,206,710 | +16,250 | 3.43% | 1,065,614 |
| 2024-09-17 | 2024-09-13 | 0.357 | 3,190,460 | +24,375 | 3.41% | 1,138,749 |
| 2024-09-13 | 2024-09-11 | 0.357 | 3,166,085 | +8,125 | 3.38% | 1,130,049 |
| 2024-09-09 | 2024-09-04 | 0.369 | 3,157,960 | -56,875 | 3.37% | 1,166,016 |
| 2024-09-04 | 2024-09-02 | 0.382 | 3,214,835 | +20,312 | 3.43% | 1,226,583 |
| 2024-09-03 | 2024-08-30 | 0.375 | 3,194,523 | +60,938 | 3.41% | 1,199,175 |
| 2024-09-02 | 2024-08-29 | 0.406 | 3,133,585 | +125,937 | 3.35% | 1,272,718 |
| 2024-08-27 | 2024-08-23 | 0.449 | 3,007,648 | +32,500 | 3.21% | 1,351,128 |
| 2024-08-26 | 2024-08-22 | 0.425 | 2,975,148 | -14,218 | 3.18% | 1,263,294 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,989,366 | -8,125 | 3.19% | 1,361,311 |
| 2024-08-21 | 2024-08-19 | 0.486 | 2,997,491 | -24,375 | 3.20% | 1,457,242 |
| 2024-08-19 | 2024-08-15 | 0.511 | 3,021,866 | -16,250 | 3.23% | 1,543,476 |
| 2024-08-15 | 2024-08-13 | 0.535 | 3,038,116 | +4,062 | 3.25% | 1,626,561 |
| 2024-08-14 | 2024-08-12 | 0.542 | 3,034,054 | +8,125 | 3.24% | 1,643,057 |
| 2024-08-13 | 2024-08-09 | 0.554 | 3,025,929 | +73,125 | 3.23% | 1,675,899 |
| 2024-07-24 | 2024-07-22 | 0.603 | 2,952,804 | +12,188 | 3.15% | 1,780,768 |
| 2024-07-18 | 2024-07-16 | 0.566 | 2,940,616 | -113,750 | 3.14% | 1,664,841 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,054,366 | +16,250 | 3.26% | 1,710,445 |
| 2024-07-15 | 2024-07-11 | 0.597 | 3,038,116 | +73,125 | 3.25% | 1,813,522 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,964,991 | +8,125 | 3.17% | 1,715,133 |
| 2024-06-28 | 2024-06-26 | 0.652 | 2,956,866 | +14,625 | 3.16% | 1,928,786 |
| 2024-06-21 | 2024-06-19 | 0.677 | 2,942,241 | -8,125 | 3.14% | 1,991,671 |
| 2024-06-20 | 2024-06-18 | 0.652 | 2,950,366 | +7,718 | 3.15% | 1,924,546 |
| 2024-06-19 | 2024-06-17 | 0.640 | 2,942,648 | -121,875 | 3.14% | 1,883,295 |
| 2024-06-13 | 2024-06-11 | 0.677 | 3,064,523 | -4,062 | 3.27% | 2,074,446 |
| 2024-06-12 | 2024-06-07 | 0.726 | 3,068,585 | +8,125 | 3.28% | 2,228,265 |
| 2024-06-05 | 2024-06-03 | 0.714 | 3,060,460 | -16,250 | 3.27% | 2,184,698 |
| 2024-06-04 | 2024-05-31 | 0.702 | 3,076,710 | -56,875 | 3.29% | 2,158,430 |
| 2024-06-03 | 2024-05-30 | 0.726 | 3,133,585 | +52,812 | 3.35% | 2,275,465 |
| 2024-05-31 | 2024-05-29 | 0.652 | 3,080,773 | +89,375 | 3.29% | 2,009,612 |
| 2024-05-30 | 2024-05-28 | 0.652 | 2,991,398 | +8,125 | 3.20% | 1,951,312 |
| 2024-05-29 | 2024-05-27 | 0.702 | 2,983,273 | -4,062 | 3.19% | 2,092,881 |
| 2024-05-28 | 2024-05-24 | 0.702 | 2,987,335 | +20,312 | 3.19% | 2,095,730 |
| 2024-05-27 | 2024-05-23 | 0.738 | 2,967,023 | +8,125 | 3.17% | 2,191,032 |
| 2024-05-24 | 2024-05-22 | 0.714 | 2,958,898 | -48,750 | 3.16% | 2,112,198 |
| 2024-05-23 | 2024-05-21 | 0.714 | 3,007,648 | +16,250 | 3.21% | 2,146,998 |
| 2024-05-22 | 2024-05-20 | 0.738 | 2,991,398 | +81,250 | 3.20% | 2,209,032 |
| 2024-05-21 | 2024-05-17 | 0.775 | 2,910,148 | +44,688 | 3.11% | 2,256,484 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,865,460 | +56,875 | 3.06% | 2,292,368 |
| 2024-05-16 | 2024-05-13 | 0.837 | 2,808,585 | +16,250 | 3.00% | 2,350,570 |
| 2024-05-14 | 2024-05-10 | 0.862 | 2,792,335 | +4,062 | 2.98% | 2,405,704 |
| 2024-05-13 | 2024-05-09 | 0.837 | 2,788,273 | -1,462 | 2.98% | 2,333,570 |
| 2024-05-10 | 2024-05-08 | 0.862 | 2,789,735 | -113,750 | 2.98% | 2,403,464 |
| 2024-05-09 | 2024-05-07 | 0.886 | 2,903,485 | -88,563 | 3.10% | 2,572,934 |
| 2024-05-08 | 2024-05-06 | 0.862 | 2,992,048 | +12,188 | 3.20% | 2,577,764 |
| 2024-05-07 | 2024-05-03 | 0.849 | 2,979,860 | +69,062 | 3.18% | 2,530,589 |
| 2024-05-06 | 2024-05-02 | 0.911 | 2,910,798 | -43,225 | 3.11% | 2,651,065 |
| 2024-05-03 | 2024-04-30 | 0.935 | 2,954,023 | -223,437 | 3.16% | 2,763,148 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,177,460 | +65,000 | 3.39% | 2,776,611 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,112,460 | +674,375 | 3.33% | 3,294,419 |
| 2024-04-29 | 2024-04-25 | 3.385 | 2,438,085 | -4,875 | 2.60% | 8,251,980 |
| 2024-04-26 | 2024-04-24 | 3.446 | 2,442,960 | +410,312 | 2.61% | 8,418,816 |
| 2024-04-25 | 2024-04-23 | 3.471 | 2,032,648 | +16,250 | 2.17% | 7,054,852 |
| 2024-04-24 | 2024-04-22 | 3.348 | 2,016,398 | -56,875 | 2.15% | 6,750,280 |
| 2024-04-23 | 2024-04-19 | 3.298 | 2,073,273 | -121,468 | 2.22% | 6,838,611 |
| 2024-04-22 | 2024-04-18 | 3.323 | 2,194,741 | -1,283,750 | 2.34% | 7,293,293 |
| 2024-04-19 | 2024-04-17 | 3.262 | 3,478,491 | -593,125 | 3.72% | 11,345,232 |
| 2024-04-18 | 2024-04-16 | 3.188 | 4,071,616 | +2,437 | 4.35% | 12,979,059 |
| 2024-04-17 | 2024-04-15 | 3.175 | 4,069,179 | +30,875 | 4.35% | 12,921,208 |
| 2024-04-16 | 2024-04-12 | 2.498 | 4,038,304 | -4,062 | 4.31% | 10,089,547 |
| 2024-04-15 | 2024-04-11 | 2.585 | 4,042,366 | -82,063 | 5.18% | 10,447,961 |
| 2024-04-12 | 2024-04-10 | 2.265 | 4,124,429 | -8,125 | 5.29% | 9,340,245 |
| 2024-04-11 | 2024-04-09 | 1.846 | 4,132,554 | -4,062 | 5.30% | 7,629,330 |
| 2024-04-10 | 2024-04-08 | 1.649 | 4,136,616 | -16,250 | 5.30% | 6,822,234 |
| 2024-04-09 | 2024-04-05 | 1.772 | 4,152,866 | -89,375 | 5.32% | 7,360,156 |
| 2024-04-08 | 2024-04-03 | 1.440 | 4,242,241 | +4,062 | 5.44% | 6,108,827 |
| 2024-04-05 | 2024-04-02 | 1.428 | 4,238,179 | +8,125 | 5.43% | 6,050,816 |
| 2024-04-03 | 2024-03-28 | 1.514 | 4,230,054 | -71,906 | 5.42% | 6,403,651 |
| 2024-03-26 | 2024-03-22 | 1.612 | 4,301,960 | -20,313 | 5.52% | 6,936,083 |
| 2024-03-19 | 2024-03-15 | 1.612 | 4,322,273 | -16,250 | 5.54% | 6,968,834 |
| 2024-03-18 | 2024-03-14 | 1.612 | 4,338,523 | +12,594 | 5.56% | 6,995,034 |
| 2024-03-15 | 2024-03-13 | 1.477 | 4,325,929 | +8,125 | 5.55% | 6,389,064 |
| 2024-03-14 | 2024-03-12 | 1.526 | 4,317,804 | -8,125 | 5.54% | 6,589,633 |
| 2024-03-13 | 2024-03-11 | 1.477 | 4,325,929 | -24,375 | 5.55% | 6,389,064 |
| 2024-02-21 | 2024-02-19 | 1.354 | 4,350,304 | -16,250 | 5.58% | 5,889,642 |
| 2024-02-19 | 2024-02-15 | 1.342 | 4,366,554 | -2,844 | 5.60% | 5,857,900 |
| 2024-02-14 | 2024-02-07 | 1.354 | 4,369,398 | -8,125 | 5.60% | 5,915,493 |
| 2024-02-08 | 2024-02-06 | 1.305 | 4,377,523 | -8,125 | 5.61% | 5,710,984 |
| 2024-01-31 | 2024-01-29 | 1.563 | 4,385,648 | +4,063 | 5.62% | 6,855,105 |
| 2024-01-24 | 2024-01-22 | 1.563 | 4,381,585 | -8,125 | 5.62% | 6,848,754 |
| 2024-01-23 | 2024-01-19 | 1.526 | 4,389,710 | -4,063 | 5.63% | 6,699,373 |
| 2024-01-22 | 2024-01-18 | 1.526 | 4,393,773 | +8,125 | 5.63% | 6,705,574 |
| 2024-01-18 | 2024-01-16 | 1.637 | 4,385,648 | +20,313 | 5.62% | 7,178,968 |
| 2024-01-17 | 2024-01-15 | 1.674 | 4,365,335 | +8,125 | 5.60% | 7,306,899 |
| 2024-01-16 | 2024-01-12 | 1.858 | 4,357,210 | +17,469 | 5.59% | 8,097,707 |
| 2024-01-15 | 2024-01-11 | 1.945 | 4,339,741 | -25,188 | 5.56% | 8,439,127 |
| 2024-01-12 | 2024-01-10 | 2.031 | 4,364,929 | -56,875 | 5.60% | 8,864,164 |
| 2024-01-09 | 2024-01-05 | 1.477 | 4,421,804 | +8,125 | 5.67% | 6,530,664 |
| 2024-01-05 | 2024-01-03 | 1.403 | 4,413,679 | -8,125 | 5.66% | 6,192,731 |
| 2024-01-04 | 2024-01-02 | 1.354 | 4,421,804 | +4,063 | 5.67% | 5,986,442 |
| 2023-12-29 | 2023-12-27 | 1.268 | 4,417,741 | -813 | 5.66% | 5,600,336 |
| 2023-12-27 | 2023-12-21 | 1.342 | 4,418,554 | -24,375 | 5.66% | 5,927,660 |
| 2023-12-22 | 2023-12-20 | 1.354 | 4,442,929 | -125,937 | 5.70% | 6,015,042 |
| 2023-12-20 | 2023-12-18 | 1.378 | 4,568,866 | -2,032 | 5.86% | 6,298,006 |
| 2023-12-15 | 2023-12-13 | 1.452 | 4,570,898 | -4,062 | 5.86% | 6,638,350 |
| 2023-12-14 | 2023-12-12 | 1.329 | 4,574,960 | +44,687 | 5.87% | 6,081,178 |
| 2023-12-13 | 2023-12-11 | 1.489 | 4,530,273 | +4,063 | 5.81% | 6,746,622 |
| 2023-12-12 | 2023-12-08 | 1.637 | 4,526,210 | +4,062 | 5.80% | 7,409,058 |
| 2023-12-11 | 2023-12-07 | 1.723 | 4,522,148 | +60,938 | 5.80% | 7,792,009 |
| 2023-12-07 | 2023-12-05 | 1.662 | 4,461,210 | -1,219 | 5.72% | 7,412,472 |
| 2023-12-06 | 2023-12-04 | 1.600 | 4,462,429 | -16,250 | 5.72% | 7,139,886 |
| 2023-12-04 | 2023-11-30 | 1.957 | 4,478,679 | +81,250 | 5.74% | 8,764,430 |
| 2023-12-01 | 2023-11-29 | 1.883 | 4,397,429 | -31,687 | 5.64% | 8,280,697 |
| 2023-11-29 | 2023-11-27 | 2.055 | 4,429,116 | -5,688 | 5.68% | 9,103,537 |
| 2023-11-28 | 2023-11-24 | 1.846 | 4,434,804 | -12,187 | 5.69% | 8,187,330 |
| 2023-11-27 | 2023-11-23 | 1.465 | 4,446,991 | -20,719 | 5.70% | 6,513,131 |
| 2023-11-24 | 2023-11-22 | 1.502 | 4,467,710 | -5,688 | 5.73% | 6,708,438 |
| 2023-11-23 | 2023-11-21 | 1.089 | 4,473,398 | +21,938 | 5.74% | 4,870,412 |
| 2023-11-22 | 2023-11-20 | 1.211 | 4,451,460 | -2,298,349 | 5.71% | 5,389,049 |
| 2023-11-21 | 2023-11-17 | 1.259 | 6,749,809 | -110,154 | 5.71% | 8,500,541 |
| 2023-11-20 | 2023-11-16 | 1.373 | 6,859,963 | +24,000 | 5.81% | 9,419,587 |
| 2023-11-17 | 2023-11-15 | 1.341 | 6,835,963 | -172,923 | 5.79% | 9,164,463 |
| 2023-11-16 | 2023-11-14 | 1.438 | 7,008,886 | +43,692 | 5.93% | 10,079,654 |
| 2023-11-15 | 2023-11-13 | 1.008 | 6,965,194 | -194,461 | 5.90% | 7,017,433 |
| 2023-11-14 | 2023-11-10 | 0.837 | 7,159,655 | -3,077 | 6.06% | 5,991,736 |
| 2023-11-13 | 2023-11-09 | 0.845 | 7,162,732 | -22,770 | 6.06% | 6,052,509 |
| 2023-11-10 | 2023-11-08 | 0.804 | 7,185,502 | -36,923 | 6.08% | 5,779,838 |
| 2023-11-08 | 2023-11-06 | 0.682 | 7,222,425 | +6,154 | 6.11% | 4,929,305 |
| 2023-11-07 | 2023-11-03 | 0.658 | 7,216,271 | +9,846 | 6.11% | 4,749,208 |
| 2023-11-06 | 2023-11-02 | 0.585 | 7,206,425 | +18,462 | 6.10% | 4,215,759 |
| 2023-11-02 | 2023-10-31 | 0.674 | 7,187,963 | -85,539 | 6.08% | 4,847,383 |
| 2023-11-01 | 2023-10-30 | 0.691 | 7,273,502 | -6,153 | 6.16% | 5,023,262 |
| 2023-10-31 | 2023-10-27 | 0.796 | 7,279,655 | +68,307 | 6.16% | 5,796,425 |
| 2023-10-27 | 2023-10-25 | 0.463 | 7,211,348 | +15,385 | 6.10% | 3,339,756 |
| 2023-10-26 | 2023-10-24 | 0.471 | 7,195,963 | -174,769 | 6.09% | 3,391,098 |
| 2023-10-25 | 2023-10-20 | 0.552 | 7,370,732 | -248,616 | 6.24% | 4,072,329 |
| 2023-10-24 | 2023-10-19 | 0.593 | 7,619,348 | -259,692 | 6.45% | 4,519,226 |
| 2023-10-20 | 2023-10-18 | 0.650 | 7,879,040 | -145,231 | 6.67% | 5,121,376 |
| 2023-10-18 | 2023-10-16 | 0.764 | 8,024,271 | -13,538 | 6.79% | 6,128,537 |
| 2023-10-17 | 2023-10-13 | 0.812 | 8,037,809 | -38,154 | 6.80% | 6,530,720 |
| 2023-10-16 | 2023-10-12 | 0.821 | 8,075,963 | -15,385 | 6.84% | 6,627,337 |
| 2023-10-13 | 2023-10-11 | 0.821 | 8,091,348 | +2,462 | 6.85% | 6,639,962 |
| 2023-10-12 | 2023-10-10 | 0.731 | 8,088,886 | -34,462 | 6.85% | 5,914,998 |
| 2023-10-11 | 2023-10-09 | 0.788 | 8,123,348 | +12,308 | 6.88% | 6,402,214 |
| 2023-10-10 | 2023-10-06 | 0.837 | 8,111,040 | +12,923 | 6.86% | 6,787,927 |
| 2023-10-09 | 2023-10-05 | 0.829 | 8,098,117 | -32,000 | 6.85% | 6,711,314 |
| 2023-10-06 | 2023-10-04 | 0.837 | 8,130,117 | +12,308 | 6.88% | 6,803,892 |
| 2023-10-05 | 2023-10-03 | 0.877 | 8,117,809 | +6,154 | 6.87% | 7,123,377 |
| 2023-10-04 | 2023-09-29 | 0.934 | 8,111,655 | +14,769 | 6.87% | 7,579,328 |
| 2023-10-03 | 2023-09-28 | 0.999 | 8,096,886 | +22,769 | 6.85% | 8,091,825 |
| 2023-09-29 | 2023-09-27 | 1.008 | 8,074,117 | +187,692 | 6.83% | 8,134,673 |
| 2023-09-28 | 2023-09-26 | 1.064 | 7,886,425 | -371,692 | 6.67% | 8,394,114 |
| 2023-09-27 | 2023-09-25 | 0.951 | 8,258,117 | +120,000 | 6.99% | 7,850,372 |
| 2023-09-26 | 2023-09-22 | 0.910 | 8,138,117 | -8,615 | 6.89% | 7,405,686 |
| 2023-09-25 | 2023-09-21 | 1.073 | 8,146,732 | -15,385 | 6.90% | 8,737,370 |
| 2023-09-22 | 2023-09-20 | 1.219 | 8,162,117 | -35,077 | 6.91% | 9,947,580 |
| 2023-09-21 | 2023-09-19 | 1.300 | 8,197,194 | -214,769 | 6.94% | 10,656,352 |
| 2023-09-20 | 2023-09-18 | 1.268 | 8,411,963 | +2,280,000 | 7.12% | 10,662,163 |
| 2023-09-19 | 2023-09-15 | 5.769 | 6,131,963 | +1,222,769 | 5.19% | 35,373,762 |
| 2023-09-18 | 2023-09-14 | 6.744 | 4,909,194 | +113,231 | 4.15% | 33,106,377 |
| 2023-09-15 | 2023-09-13 | 7.312 | 4,795,963 | +193,846 | 4.06% | 35,070,479 |
| 2023-09-14 | 2023-09-12 | 7.069 | 4,602,117 | +94,154 | 3.90% | 32,531,215 |
| 2023-09-13 | 2023-09-11 | 7.312 | 4,507,963 | +121,231 | 3.82% | 32,964,479 |
| 2023-09-12 | 2023-09-07 | 6.987 | 4,386,732 | +59,077 | 3.71% | 30,652,290 |
| 2023-09-11 | 2023-09-06 | 6.581 | 4,327,655 | +75,077 | 3.66% | 28,481,379 |
| 2023-09-07 | 2023-09-05 | 6.338 | 4,252,578 | +407,384 | 3.60% | 26,950,713 |
| 2023-09-06 | 2023-09-04 | 6.419 | 3,845,194 | +273,231 | 3.25% | 24,681,339 |
| 2023-09-05 | 2023-08-31 | 6.662 | 3,571,963 | +425,231 | 3.02% | 23,798,203 |
| 2023-09-04 | 2023-08-30 | 6.581 | 3,146,732 | +761,846 | 2.66% | 20,709,430 |
| 2023-08-31 | 2023-08-29 | 6.175 | 2,384,886 | -34,462 | 2.02% | 14,726,671 |
| 2023-08-30 | 2023-08-28 | 6.094 | 2,419,348 | -120,615 | 2.05% | 14,742,902 |
| 2023-08-29 | 2023-08-25 | 5.200 | 2,539,963 | +19,692 | 2.15% | 13,207,808 |
| 2023-08-28 | 2023-08-24 | 5.281 | 2,520,271 | -251,077 | 2.13% | 13,310,181 |
| 2023-08-25 | 2023-08-23 | 5.037 | 2,771,348 | -139,692 | 2.35% | 13,960,666 |
| 2023-08-24 | 2023-08-22 | 5.119 | 2,911,040 | +19,077 | 2.46% | 14,900,886 |
| 2023-08-23 | 2023-08-21 | 5.119 | 2,891,963 | +24,615 | 2.45% | 14,803,236 |
| 2023-08-22 | 2023-08-18 | 5.362 | 2,867,348 | -48,000 | 2.43% | 15,376,154 |
| 2023-08-21 | 2023-08-17 | 4.550 | 2,915,348 | -250,461 | 2.47% | 13,264,833 |
| 2023-08-18 | 2023-08-16 | 3.859 | 3,165,809 | -392,616 | 2.68% | 12,218,044 |
| 2023-08-17 | 2023-08-15 | 3.738 | 3,558,425 | -3,692 | 3.01% | 13,299,613 |
| 2023-08-16 | 2023-08-14 | 3.575 | 3,562,117 | -262,154 | 3.01% | 12,734,568 |
| 2023-08-15 | 2023-08-11 | 3.616 | 3,824,271 | +80,000 | 3.24% | 13,827,130 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,744,271 | +24,616 | 3.17% | 12,320,992 |
| 2023-08-11 | 2023-08-09 | 3.250 | 3,719,655 | +183,384 | 3.15% | 12,088,879 |
| 2023-08-10 | 2023-08-08 | 2.884 | 3,536,271 | -12,307 | 2.99% | 10,199,932 |
| 2023-08-09 | 2023-08-07 | 2.722 | 3,548,578 | +615 | 3.00% | 9,658,786 |
| 2023-08-08 | 2023-08-04 | 1.788 | 3,547,963 | +4,923 | 3.00% | 6,341,984 |
| 2023-06-14 | 2023-06-12 | 1.982 | 3,543,040 | -36,923 | 3.00% | 7,024,077 |
| 2023-06-01 | 2023-05-30 | 1.796 | 3,579,963 | -12,308 | 3.03% | 6,428,271 |
| 2023-05-18 | 2023-05-16 | 1.641 | 3,592,271 | -2,461 | 3.04% | 5,895,815 |
| 2023-04-19 | 2023-04-17 | 1.097 | 3,594,732 | +615 | 3.04% | 3,942,972 |
| 2023-02-16 | 2023-02-14 | 1.178 | 3,594,117 | -12,308 | 3.04% | 4,234,319 |
| 2022-12-02 | 2022-11-30 | 1.202 | 3,606,425 | -12,307 | 3.05% | 4,336,726 |
| 2022-11-22 | 2022-11-18 | 1.300 | 3,618,732 | +50,461 | 3.06% | 4,704,352 |
| 2022-11-16 | 2022-11-14 | 1.121 | 3,568,271 | -1,846 | 3.02% | 4,000,924 |
| 2022-10-31 | 2022-10-27 | 1.381 | 3,570,117 | +1,846 | 3.02% | 4,931,224 |
| 2022-10-24 | 2022-10-20 | 1.194 | 3,568,271 | +1,129,231 | 3.02% | 4,261,854 |
| 2022-10-05 | 2022-09-30 | 1.154 | 2,439,040 | +30,769 | 2.06% | 2,814,042 |
| 2022-09-30 | 2022-09-28 | 1.219 | 2,408,271 | +2,462 | 2.04% | 2,935,080 |
| 2022-09-19 | 2022-09-15 | 1.341 | 2,405,809 | -1,231 | 2.04% | 3,225,288 |
| 2022-09-07 | 2022-09-05 | 1.446 | 2,407,040 | +10,461 | 2.04% | 3,481,182 |
| 2022-09-06 | 2022-09-02 | 1.219 | 2,396,579 | -16,615 | 2.03% | 2,920,831 |
| 2022-09-01 | 2022-08-30 | 1.235 | 2,413,194 | -4,923 | 2.04% | 2,980,295 |
| 2022-08-31 | 2022-08-29 | 1.300 | 2,418,117 | -5,539 | 2.05% | 3,143,552 |
| 2022-08-24 | 2022-08-22 | 1.162 | 2,423,656 | +28,308 | 2.05% | 2,815,985 |
| 2022-08-23 | 2022-08-19 | 1.454 | 2,395,348 | -1,231 | 2.03% | 3,483,734 |
| 2022-08-22 | 2022-08-18 | 1.584 | 2,396,579 | -5,538 | 2.03% | 3,797,080 |
| 2022-08-18 | 2022-08-16 | 0.975 | 2,402,117 | -2,462 | 2.03% | 2,342,064 |
| 2022-08-17 | 2022-08-15 | 0.975 | 2,404,579 | -1,230 | 2.04% | 2,344,465 |
| 2022-08-11 | 2022-08-09 | 0.975 | 2,405,809 | -1,847 | 2.04% | 2,345,664 |
| 2022-07-04 | 2022-06-29 | 1.097 | 2,407,656 | +1,847 | 2.04% | 2,640,898 |
| 2022-06-29 | 2022-06-27 | 1.048 | 2,405,809 | -2,462 | 2.04% | 2,521,589 |
| 2022-06-28 | 2022-06-24 | 1.081 | 2,408,271 | +2,462 | 2.04% | 2,602,438 |
| 2022-06-21 | 2022-06-17 | 1.040 | 2,405,809 | -4,923 | 2.04% | 2,502,041 |
| 2022-05-16 | 2022-05-12 | 0.812 | 2,410,732 | +7,384 | 2.04% | 1,958,720 |
| 2022-03-28 | 2022-03-24 | 0.934 | 2,403,348 | +6,154 | 2.03% | 2,245,628 |
| 2022-03-25 | 2022-03-23 | 1.016 | 2,397,194 | +6,154 | 2.03% | 2,434,650 |
| 2022-03-22 | 2022-03-18 | 1.040 | 2,391,040 | +6,154 | 2.02% | 2,486,682 |
| 2022-03-03 | 2022-03-01 | 1.016 | 2,384,886 | -7,385 | 2.02% | 2,422,150 |
| 2022-01-19 | 2022-01-17 | 1.138 | 2,392,271 | -288,615 | 2.02% | 2,721,208 |
| 2022-01-13 | 2022-01-11 | 1.471 | 2,680,886 | +12,307 | 2.27% | 3,942,578 |
| 2021-12-29 | 2021-12-24 | 1.040 | 2,668,579 | +185,847 | 2.26% | 2,775,322 |
| 2021-12-28 | 2021-12-22 | 1.016 | 2,482,732 | +54,153 | 2.10% | 2,521,525 |
| 2021-12-23 | 2021-12-21 | 1.048 | 2,428,579 | +30,154 | 2.06% | 2,545,454 |
| 2021-12-22 | 2021-12-20 | 1.048 | 2,398,425 | +18,462 | 2.03% | 2,513,849 |
| 2021-12-10 | 2021-12-08 | 1.235 | 2,379,963 | -1,231 | 2.01% | 2,939,254 |
| 2021-12-09 | 2021-12-07 | 1.333 | 2,381,194 | +1,231 | 2.02% | 3,172,941 |
| 2021-12-03 | 2021-12-01 | 1.064 | 2,379,963 | +7,385 | 2.01% | 2,533,173 |
| 2021-11-23 | 2021-11-19 | 1.357 | 2,372,578 | -9,231 | 2.01% | 3,219,292 |
| 2021-11-18 | 2021-11-16 | 1.544 | 2,381,809 | +9,231 | 2.02% | 3,676,918 |
| 2021-11-15 | 2021-11-11 | 1.333 | 2,372,578 | -57,847 | 2.01% | 3,161,460 |
| 2021-11-11 | 2021-11-09 | 1.576 | 2,430,425 | +24,616 | 2.06% | 3,830,957 |
| 2021-11-10 | 2021-11-08 | 1.560 | 2,405,809 | +57,846 | 2.04% | 3,753,062 |
| 2021-09-02 | 2021-08-31 | 1.771 | 2,347,963 | -16,615 | 1.99% | 4,158,829 |
| 2021-08-10 | 2021-08-06 | 1.747 | 2,364,578 | +12,307 | 2.00% | 4,130,622 |
| 2021-07-05 | 2021-06-30 | 1.552 | 2,352,271 | +12,308 | 1.99% | 3,650,431 |
| 2021-06-29 | 2021-06-25 | 2.113 | 2,339,963 | +271 | 1.98% | 4,943,172 |
| 2021-06-18 | 2021-06-16 | 1.853 | 2,339,692 | -6,154 | 1.98% | 4,334,279 |
| 2021-06-10 | 2021-06-08 | 2.031 | 2,345,846 | -9,846 | 1.99% | 4,765,000 |
| 2021-06-04 | 2021-06-02 | 2.234 | 2,355,692 | +11,077 | 1.99% | 5,263,499 |
| 2021-05-05 | 2021-05-03 | 1.950 | 2,344,615 | -3,077 | 1.98% | 4,571,999 |
| 2021-03-25 | 2021-03-23 | 1.544 | 2,347,692 | -7,385 | 1.99% | 3,624,250 |
| 2021-03-23 | 2021-03-19 | 1.544 | 2,355,077 | +5,539 | 1.99% | 3,635,650 |
| 2021-03-15 | 2021-03-11 | 1.438 | 2,349,538 | -616 | 1.99% | 3,378,929 |
| 2021-02-08 | 2021-02-04 | 1.268 | 2,350,154 | +7,385 | 1.99% | 2,978,820 |
| 2021-01-08 | 2021-01-06 | 1.381 | 2,342,769 | +1,846 | 1.98% | 3,235,950 |
| 2020-12-07 | 2020-12-03 | 1.511 | 2,340,923 | -21,539 | 1.98% | 3,537,720 |
| 2020-12-03 | 2020-12-01 | 1.788 | 2,362,462 | +3,077 | 2.00% | 4,222,901 |
| 2020-11-25 | 2020-11-23 | 1.609 | 2,359,385 | -615 | 2.00% | 3,795,661 |
| 2020-11-23 | 2020-11-19 | 1.926 | 2,360,000 | -615 | 2.00% | 4,544,475 |
| 2020-11-20 | 2020-11-18 | 1.926 | 2,360,615 | -616 | 2.00% | 4,545,659 |
| 2020-09-18 | 2020-09-16 | 2.356 | 2,361,231 | +1,231 | 2.00% | 5,563,651 |
| 2020-09-16 | 2020-09-14 | 2.519 | 2,360,000 | +2,462 | 2.00% | 5,944,250 |
| 2020-09-15 | 2020-09-11 | 2.519 | 2,357,538 | +1,846 | 2.00% | 5,938,049 |
| 2020-09-11 | 2020-09-09 | 2.519 | 2,355,692 | +615 | 1.99% | 5,933,399 |
| 2020-09-07 | 2020-09-03 | 2.763 | 2,355,077 | +6,154 | 1.99% | 6,505,900 |
| 2020-09-04 | 2020-09-02 | 3.087 | 2,348,923 | -24,615 | 1.99% | 7,252,300 |
| 2020-09-03 | 2020-09-01 | 3.616 | 2,373,538 | -18,462 | 2.01% | 8,581,823 |
| 2020-08-27 | 2020-08-25 | 4.225 | 2,392,000 | +2,462 | 2.02% | 10,106,200 |
| 2020-08-26 | 2020-08-24 | 4.306 | 2,389,538 | +4,923 | 2.02% | 10,289,948 |
| 2020-08-13 | 2020-08-11 | 4.550 | 2,384,615 | +3,692 | 2.02% | 10,849,998 |
| 2020-08-06 | 2020-08-04 | 4.712 | 2,380,923 | -1,231 | 2.02% | 11,220,100 |
| 2020-07-24 | 2020-07-22 | 5.362 | 2,382,154 | -3,692 | 2.02% | 12,774,301 |
| 2020-07-21 | 2020-07-17 | 5.281 | 2,385,846 | -1,846 | 2.02% | 12,600,249 |
| 2020-07-07 | 2020-07-03 | 4.794 | 2,387,692 | -1,846 | 2.02% | 11,445,999 |
| 2020-07-06 | 2020-07-02 | 4.631 | 2,389,538 | -26,462 | 2.02% | 11,066,548 |
| 2020-06-16 | 2020-06-12 | 4.712 | 2,416,000 | -8,615 | 2.04% | 11,385,400 |
| 2020-05-29 | 2020-05-27 | 4.712 | 2,424,615 | -4,308 | 2.05% | 11,425,998 |
| 2020-05-28 | 2020-05-26 | 4.712 | 2,428,923 | -615 | 2.06% | 11,446,300 |
| 2020-05-19 | 2020-05-15 | 4.712 | 2,429,538 | -1,231 | 2.06% | 11,449,198 |
| 2020-05-05 | 2020-04-29 | 4.712 | 2,430,769 | -1,238,154 | 2.06% | 11,454,999 |
| 2020-04-27 | 2020-04-23 | 4.712 | 3,668,923 | -17,846 | 3.11% | 17,289,800 |
| 2020-04-22 | 2020-04-20 | 4.875 | 3,686,769 | -12,308 | 3.12% | 17,972,999 |
| 2020-04-21 | 2020-04-17 | 5.037 | 3,699,077 | -4,923 | 3.13% | 18,634,100 |
| 2020-04-17 | 2020-04-15 | 4.956 | 3,704,000 | -10,462 | 3.13% | 18,357,950 |
| 2020-04-15 | 2020-04-09 | 5.037 | 3,714,462 | -615 | 3.14% | 18,711,602 |
| 2020-04-06 | 2020-04-02 | 4.875 | 3,715,077 | +1,232,000 | 3.14% | 18,111,000 |
| 2020-03-26 | 2020-03-24 | 4.794 | 2,483,077 | -1,846 | 2.10% | 11,903,250 |
| 2020-03-25 | 2020-03-23 | 4.631 | 2,484,923 | -3,692 | 2.10% | 11,508,300 |
| 2020-03-20 | 2020-03-18 | 4.550 | 2,488,615 | -12,308 | 2.11% | 11,323,198 |
| 2020-03-18 | 2020-03-16 | 4.631 | 2,500,923 | -15,385 | 2.12% | 11,582,400 |
| 2020-03-17 | 2020-03-13 | 4.550 | 2,516,308 | -1,230 | 2.13% | 11,449,201 |
| 2020-03-16 | 2020-03-12 | 4.875 | 2,517,538 | -4,308 | 2.13% | 12,272,998 |
| 2020-03-13 | 2020-03-11 | 4.875 | 2,521,846 | -3,692 | 2.13% | 12,293,999 |
| 2020-03-12 | 2020-03-10 | 4.794 | 2,525,538 | +615 | 2.14% | 12,106,798 |
| 2020-03-03 | 2020-02-28 | 5.037 | 2,524,923 | -8,615 | 2.14% | 12,719,300 |
| 2020-02-27 | 2020-02-25 | 5.037 | 2,533,538 | -616 | 2.14% | 12,762,698 |
| 2020-02-20 | 2020-02-18 | 5.037 | 2,534,154 | -16,000 | 2.14% | 12,765,801 |
| 2020-02-18 | 2020-02-14 | 5.037 | 2,550,154 | -2,461 | 2.16% | 12,846,401 |
| 2020-02-07 | 2020-02-05 | 4.712 | 2,552,615 | +2,461 | 2.16% | 12,029,198 |
| 2020-01-14 | 2020-01-10 | 5.281 | 2,550,154 | -31,384 | 2.16% | 13,468,001 |
| 2020-01-10 | 2020-01-08 | 5.281 | 2,581,538 | +1,230 | 2.18% | 13,633,748 |
| 2020-01-03 | 2019-12-31 | 5.525 | 2,580,308 | -2,461 | 2.18% | 14,256,202 |
| 2020-01-02 | 2019-12-27 | 5.200 | 2,582,769 | +2,461 | 2.19% | 13,430,399 |
| 2019-12-30 | 2019-12-24 | 5.200 | 2,580,308 | -74,461 | 2.18% | 13,417,602 |
| 2019-11-29 | 2019-11-27 | 5.444 | 2,654,769 | -83,693 | 2.25% | 14,451,899 |
| 2019-11-15 | 2019-11-13 | 5.281 | 2,738,462 | +2,462 | 2.32% | 14,462,502 |
| 2019-11-13 | 2019-11-11 | 5.362 | 2,736,000 | +2,462 | 2.32% | 14,671,800 |
| 2019-11-12 | 2019-11-08 | 5.362 | 2,733,538 | -6,154 | 2.31% | 14,658,598 |
| 2019-10-31 | 2019-10-29 | 5.606 | 2,739,692 | -4,923 | 2.32% | 15,359,398 |
| 2019-10-24 | 2019-10-22 | 5.362 | 2,744,615 | -616 | 2.32% | 14,717,998 |
| 2019-10-21 | 2019-10-17 | 5.362 | 2,745,231 | -3,692 | 2.32% | 14,721,301 |
| 2019-10-03 | 2019-09-30 | 5.769 | 2,748,923 | -9,846 | 2.33% | 15,857,850 |
| 2019-10-02 | 2019-09-27 | 5.688 | 2,758,769 | -4,923 | 2.33% | 15,690,499 |
| 2019-09-27 | 2019-09-25 | 5.525 | 2,763,692 | -2,462 | 2.34% | 15,269,398 |
| 2019-09-25 | 2019-09-23 | 5.688 | 2,766,154 | -2,461 | 2.34% | 15,732,501 |
| 2019-09-24 | 2019-09-20 | 5.606 | 2,768,615 | +2,461 | 2.34% | 15,521,548 |
| 2019-09-13 | 2019-09-11 | 5.525 | 2,766,154 | -14,769 | 2.34% | 15,283,001 |
| 2019-09-09 | 2019-09-05 | 5.688 | 2,780,923 | -5,539 | 2.35% | 15,816,500 |
| 2019-09-06 | 2019-09-04 | 5.525 | 2,786,462 | +616 | 2.36% | 15,395,203 |
| 2019-09-05 | 2019-09-03 | 5.525 | 2,785,846 | -3,077 | 2.36% | 15,391,799 |
| 2019-09-04 | 2019-09-02 | 5.606 | 2,788,923 | -615 | 2.36% | 15,635,400 |
| 2019-09-03 | 2019-08-30 | 5.606 | 2,789,538 | -616 | 2.36% | 15,638,847 |
| 2019-08-29 | 2019-08-27 | 6.094 | 2,790,154 | +4,923 | 2.36% | 17,002,501 |
| 2019-08-28 | 2019-08-26 | 5.931 | 2,785,231 | -615 | 2.36% | 16,519,901 |
| 2019-08-26 | 2019-08-22 | 5.850 | 2,785,846 | +1,846 | 2.36% | 16,297,199 |
| 2019-08-15 | 2019-08-13 | 5.525 | 2,784,000 | -2,462 | 2.36% | 15,381,600 |
| 2019-08-13 | 2019-08-09 | 5.281 | 2,786,462 | -3,692 | 2.36% | 14,716,002 |
| 2019-08-12 | 2019-08-08 | 5.200 | 2,790,154 | -3,077 | 2.36% | 14,508,801 |
| 2019-08-09 | 2019-08-07 | 5.119 | 2,793,231 | -2,461 | 2.36% | 14,297,851 |
| 2019-08-08 | 2019-08-06 | 4.956 | 2,795,692 | +6,769 | 2.37% | 13,856,148 |
| 2019-08-06 | 2019-08-02 | 5.606 | 2,788,923 | +615 | 2.36% | 15,635,400 |
| 2019-08-01 | 2019-07-30 | 5.525 | 2,788,308 | -2,461 | 2.36% | 15,405,402 |
| 2019-07-31 | 2019-07-29 | 5.362 | 2,790,769 | -6,154 | 2.36% | 14,965,499 |
| 2019-07-29 | 2019-07-25 | 5.444 | 2,796,923 | -2,462 | 2.37% | 15,225,750 |
| 2019-07-26 | 2019-07-24 | 5.444 | 2,799,385 | -1,230 | 2.37% | 15,239,152 |
| 2019-07-24 | 2019-07-22 | 5.444 | 2,800,615 | -616 | 2.37% | 15,245,848 |
| 2019-07-23 | 2019-07-19 | 5.525 | 2,801,231 | +8,616 | 2.37% | 15,476,801 |
| 2019-07-19 | 2019-07-17 | 5.444 | 2,792,615 | +2,461 | 2.36% | 15,202,298 |
| 2019-07-18 | 2019-07-16 | 5.769 | 2,790,154 | -20,308 | 2.36% | 16,095,701 |
| 2019-07-17 | 2019-07-15 | 5.037 | 2,810,462 | -6,153 | 2.38% | 14,157,702 |
| 2019-07-16 | 2019-07-12 | 5.281 | 2,816,615 | -3,077 | 2.38% | 14,875,248 |
| 2019-07-12 | 2019-07-10 | 5.362 | 2,819,692 | -12,308 | 2.39% | 15,120,598 |
| 2019-07-10 | 2019-07-08 | 5.119 | 2,832,000 | +6,769 | 2.40% | 14,496,300 |
| 2019-07-08 | 2019-07-04 | 5.444 | 2,825,231 | -51,692 | 2.39% | 15,379,851 |
| 2019-07-05 | 2019-07-03 | 5.444 | 2,876,923 | -35,692 | 2.43% | 15,661,250 |
| 2019-07-03 | 2019-06-28 | 5.606 | 2,912,615 | -24,616 | 2.47% | 16,328,848 |
| 2019-07-02 | 2019-06-27 | 5.362 | 2,937,231 | +4,308 | 2.49% | 15,750,901 |
| 2019-06-28 | 2019-06-26 | 5.281 | 2,932,923 | +3,692 | 2.48% | 15,489,500 |
| 2019-06-25 | 2019-06-21 | 5.525 | 2,929,231 | +1,231 | 2.48% | 16,184,001 |
| 2019-06-18 | 2019-06-14 | 6.013 | 2,928,000 | -19,692 | 2.48% | 17,604,600 |
| 2019-06-13 | 2019-06-11 | 5.850 | 2,947,692 | -49,231 | 2.49% | 17,243,998 |
| 2019-06-12 | 2019-06-10 | 5.931 | 2,996,923 | -6,769 | 2.54% | 17,775,500 |
| 2019-06-11 | 2019-06-06 | 5.931 | 3,003,692 | -616 | 2.54% | 17,815,648 |
| 2019-06-03 | 2019-05-30 | 5.931 | 3,004,308 | +28,923 | 2.54% | 17,819,302 |
| 2019-05-30 | 2019-05-28 | 5.769 | 2,975,385 | -1,846 | 2.52% | 17,164,252 |
| 2019-05-29 | 2019-05-27 | 5.769 | 2,977,231 | -2,461 | 2.52% | 17,174,901 |
| 2019-05-27 | 2019-05-23 | 5.525 | 2,979,692 | -1,231 | 2.52% | 16,462,798 |
| 2019-05-22 | 2019-05-20 | 5.525 | 2,980,923 | +166,154 | 2.52% | 16,469,600 |
| 2019-05-15 | 2019-05-10 | 5.850 | 2,814,769 | -1,846 | 2.38% | 16,466,399 |
| 2019-05-14 | 2019-05-09 | 5.606 | 2,816,615 | +23,384 | 2.38% | 15,790,648 |
| 2019-05-09 | 2019-05-07 | 5.688 | 2,793,231 | -45,538 | 2.36% | 15,886,501 |
| 2019-05-08 | 2019-05-06 | 6.094 | 2,838,769 | +1,846 | 2.40% | 17,298,749 |
| 2019-05-03 | 2019-04-30 | 5.850 | 2,836,923 | -12,308 | 2.40% | 16,596,000 |
| 2019-04-24 | 2019-04-18 | 5.850 | 2,849,231 | -4,923 | 2.41% | 16,668,001 |
| 2019-04-23 | 2019-04-17 | 5.850 | 2,854,154 | -5,538 | 2.42% | 16,696,801 |
| 2019-04-18 | 2019-04-16 | 5.850 | 2,859,692 | -1,846 | 2.42% | 16,729,198 |
| 2019-04-12 | 2019-04-10 | 5.931 | 2,861,538 | +1,230 | 2.42% | 16,972,497 |
| 2019-04-10 | 2019-04-08 | 6.419 | 2,860,308 | +3,693 | 2.42% | 18,359,602 |
| 2019-04-08 | 2019-04-03 | 6.987 | 2,856,615 | +12,923 | 2.42% | 19,960,597 |
| 2019-04-03 | 2019-04-01 | 6.906 | 2,843,692 | -3,077 | 2.41% | 19,639,248 |
| 2019-04-02 | 2019-03-29 | 6.906 | 2,846,769 | +4,923 | 2.41% | 19,660,498 |
| 2019-03-27 | 2019-03-25 | 6.825 | 2,841,846 | +4,923 | 2.41% | 19,395,599 |
| 2019-03-26 | 2019-03-22 | 6.338 | 2,836,923 | -4,308 | 2.40% | 17,979,000 |
| 2019-03-22 | 2019-03-20 | 6.094 | 2,841,231 | +1,231 | 2.40% | 17,313,751 |
| 2019-03-21 | 2019-03-19 | 6.500 | 2,840,000 | +24,615 | 2.40% | 18,460,000 |
| 2019-03-20 | 2019-03-18 | 6.662 | 2,815,385 | +45,539 | 2.38% | 18,757,503 |
| 2019-03-19 | 2019-03-15 | 6.500 | 2,769,846 | -14,769 | 2.34% | 18,003,999 |
| 2019-03-18 | 2019-03-14 | 6.500 | 2,784,615 | +4,307 | 2.36% | 18,099,998 |
| 2019-03-15 | 2019-03-13 | 6.987 | 2,780,308 | -615 | 2.35% | 19,427,402 |
| 2019-03-14 | 2019-03-12 | 6.256 | 2,780,923 | +29,538 | 2.35% | 17,398,150 |
| 2019-03-13 | 2019-03-11 | 6.013 | 2,751,385 | -11,692 | 2.33% | 16,542,702 |
| 2019-03-12 | 2019-03-08 | 5.444 | 2,763,077 | +14,769 | 2.34% | 15,041,500 |
| 2019-03-07 | 2019-03-05 | 5.037 | 2,748,308 | -10,461 | 2.33% | 13,844,602 |
| 2019-03-04 | 2019-02-28 | 5.119 | 2,758,769 | +24,615 | 2.33% | 14,121,449 |
| 2019-02-28 | 2019-02-26 | 5.119 | 2,734,154 | +12,308 | 2.31% | 13,995,451 |
| 2019-02-27 | 2019-02-25 | 5.200 | 2,721,846 | +12,308 | 2.30% | 14,153,599 |
| 2019-01-18 | 2019-01-16 | 5.688 | 2,709,538 | -8,616 | 2.29% | 15,410,497 |
| 2019-01-17 | 2019-01-15 | 5.525 | 2,718,154 | +8,616 | 2.30% | 15,017,801 |
| 2019-01-03 | 2018-12-31 | 6.013 | 2,709,538 | -2,462 | 2.29% | 16,291,097 |
| 2018-12-28 | 2018-12-24 | 5.362 | 2,712,000 | +2,462 | 2.30% | 14,543,100 |
| 2018-12-13 | 2018-12-11 | 4.875 | 2,709,538 | +7,384 | 2.29% | 13,208,998 |
| 2018-12-12 | 2018-12-10 | 4.875 | 2,702,154 | +2,462 | 2.29% | 13,173,001 |
| 2018-12-10 | 2018-12-06 | 5.119 | 2,699,692 | +24,000 | 2.28% | 13,819,048 |
| 2018-12-06 | 2018-12-04 | 5.362 | 2,675,692 | +29,538 | 2.26% | 14,348,398 |
| 2018-12-05 | 2018-12-03 | 6.013 | 2,646,154 | -308 | 2.24% | 15,910,001 |
| 2018-12-04 | 2018-11-30 | 6.094 | 2,646,462 | +3,693 | 2.24% | 16,126,878 |
| 2018-12-03 | 2018-11-29 | 5.769 | 2,642,769 | +307 | 2.24% | 15,245,474 |
| 2018-11-30 | 2018-11-28 | 5.444 | 2,642,462 | +3,077 | 2.24% | 14,384,903 |
| 2018-11-27 | 2018-11-23 | 6.500 | 2,639,385 | +5,539 | 2.23% | 17,156,002 |
| 2018-11-26 | 2018-11-22 | 6.500 | 2,633,846 | +19,692 | 2.23% | 17,119,999 |
| 2018-11-22 | 2018-11-20 | 6.338 | 2,614,154 | -1,846 | 2.21% | 16,567,201 |
| 2018-11-21 | 2018-11-19 | 6.094 | 2,616,000 | +2,462 | 2.21% | 15,941,250 |
| 2018-11-19 | 2018-11-15 | 5.769 | 2,613,538 | +615 | 2.21% | 15,076,847 |
| 2018-11-16 | 2018-11-14 | 5.931 | 2,612,923 | -1,231 | 2.21% | 15,497,900 |
| 2018-11-15 | 2018-11-13 | 6.175 | 2,614,154 | -9,846 | 2.21% | 16,142,401 |
| 2018-11-13 | 2018-11-09 | 5.281 | 2,624,000 | +11,692 | 2.22% | 13,858,000 |
| 2018-10-31 | 2018-10-29 | 5.119 | 2,612,308 | -6,154 | 2.21% | 13,371,752 |
| 2018-10-29 | 2018-10-25 | 5.688 | 2,618,462 | -6,153 | 2.22% | 14,892,503 |
| 2018-10-23 | 2018-10-19 | 5.931 | 2,624,615 | -2,462 | 2.22% | 15,567,248 |
| 2018-10-19 | 2018-10-16 | 5.688 | 2,627,077 | -615 | 2.22% | 14,941,500 |
| 2018-10-18 | 2018-10-15 | 5.931 | 2,627,692 | -6,154 | 2.22% | 15,585,498 |
| 2018-10-16 | 2018-10-12 | 6.013 | 2,633,846 | +2,461 | 2.23% | 15,835,999 |
| 2018-10-15 | 2018-10-11 | 5.850 | 2,631,385 | +7,385 | 2.23% | 15,393,602 |
| 2018-10-11 | 2018-10-09 | 6.662 | 2,624,000 | -2,462 | 2.22% | 17,482,400 |
| 2018-10-10 | 2018-10-08 | 6.500 | 2,626,462 | +2,462 | 2.22% | 17,072,003 |
| 2018-10-09 | 2018-10-05 | 6.500 | 2,624,000 | +2,462 | 2.22% | 17,056,000 |
| 2018-09-28 | 2018-09-26 | 6.987 | 2,621,538 | +2,461 | 2.22% | 18,317,997 |
| 2018-09-27 | 2018-09-24 | 6.906 | 2,619,077 | -6,154 | 2.22% | 18,088,001 |
| 2018-09-26 | 2018-09-21 | 6.906 | 2,625,231 | +3,693 | 2.22% | 18,130,502 |
| 2018-09-24 | 2018-09-20 | 6.906 | 2,621,538 | +3,692 | 2.22% | 18,104,997 |
| 2018-09-20 | 2018-09-18 | 6.906 | 2,617,846 | +12,308 | 2.22% | 18,079,499 |
| 2018-09-18 | 2018-09-14 | 6.906 | 2,605,538 | +6,153 | 2.21% | 17,994,497 |
| 2018-09-14 | 2018-09-12 | 6.419 | 2,599,385 | +9,847 | 2.20% | 16,684,802 |
| 2018-09-13 | 2018-09-11 | 6.662 | 2,589,538 | -3,693 | 2.19% | 17,252,797 |
| 2018-09-10 | 2018-09-06 | 6.662 | 2,593,231 | +1,231 | 2.19% | 17,277,402 |
| 2018-09-03 | 2018-08-30 | 7.394 | 2,592,000 | +2,462 | 2.19% | 19,164,600 |
| 2018-08-31 | 2018-08-29 | 6.825 | 2,589,538 | +3,076 | 2.19% | 17,673,597 |
| 2018-08-28 | 2018-08-24 | 6.987 | 2,586,462 | -18,461 | 2.19% | 18,072,903 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,604,923 | -4,923 | 2.20% | 17,778,599 |
| 2018-08-23 | 2018-08-21 | 6.987 | 2,609,846 | -4,923 | 2.21% | 18,236,299 |
| 2018-08-21 | 2018-08-17 | 8.125 | 2,614,769 | -38,154 | 2.21% | 21,244,998 |
| 2018-08-16 | 2018-08-14 | 9.262 | 2,652,923 | -4,308 | 2.25% | 24,572,699 |
| 2018-08-10 | 2018-08-08 | 9.344 | 2,657,231 | -4,923 | 2.25% | 24,828,502 |
| 2018-08-08 | 2018-08-06 | 9.506 | 2,662,154 | -6,154 | 2.25% | 25,307,101 |
| 2018-08-06 | 2018-08-02 | 9.262 | 2,668,308 | -7,384 | 2.26% | 24,715,203 |
| 2018-07-30 | 2018-07-26 | 9.506 | 2,675,692 | +1,846 | 2.26% | 25,435,797 |
| 2018-07-27 | 2018-07-25 | 9.344 | 2,673,846 | +615 | 2.26% | 24,983,749 |
| 2018-07-26 | 2018-07-24 | 8.856 | 2,673,231 | +1,846 | 2.26% | 23,674,802 |
| 2018-07-25 | 2018-07-23 | 8.775 | 2,671,385 | -1,230 | 2.26% | 23,441,403 |
| 2018-07-19 | 2018-07-17 | 8.775 | 2,672,615 | +1,230 | 2.26% | 23,452,197 |
| 2018-07-18 | 2018-07-16 | 9.669 | 2,671,385 | +4,923 | 2.26% | 25,828,954 |
| 2018-07-17 | 2018-07-13 | 9.750 | 2,666,462 | +25,847 | 2.26% | 25,998,004 |
| 2018-07-12 | 2018-07-10 | 9.750 | 2,640,615 | +1,230 | 2.23% | 25,745,996 |
| 2018-07-09 | 2018-07-05 | 10.156 | 2,639,385 | +1,231 | 2.23% | 26,806,254 |
| 2018-07-06 | 2018-07-04 | 10.156 | 2,638,154 | +4,923 | 2.23% | 26,793,752 |
| 2018-07-05 | 2018-07-03 | 10.075 | 2,633,231 | -3,692 | 2.23% | 26,529,802 |
| 2018-06-28 | 2018-06-26 | 9.750 | 2,636,923 | -1,846 | 2.23% | 25,709,999 |
| 2018-06-22 | 2018-06-20 | 9.912 | 2,638,769 | -12,923 | 2.23% | 26,156,798 |
| 2018-06-21 | 2018-06-19 | 9.425 | 2,651,692 | +2,461 | 2.24% | 24,992,197 |
| 2018-06-19 | 2018-06-14 | 9.588 | 2,649,231 | +1,846 | 2.24% | 25,399,502 |
| 2018-06-12 | 2018-06-08 | 9.588 | 2,647,385 | -7,384 | 2.24% | 25,381,804 |
| 2018-06-08 | 2018-06-06 | 9.588 | 2,654,769 | +4,923 | 2.25% | 25,452,598 |
| 2018-06-06 | 2018-06-04 | 9.506 | 2,649,846 | -10,462 | 2.24% | 25,190,099 |
| 2018-06-05 | 2018-06-01 | 9.912 | 2,660,308 | -4,307 | 2.25% | 26,370,303 |
| 2018-06-04 | 2018-05-31 | 9.100 | 2,664,615 | -616 | 2.26% | 24,247,997 |
| 2018-06-01 | 2018-05-30 | 8.856 | 2,665,231 | -1,231 | 2.26% | 23,603,952 |
| 2018-05-30 | 2018-05-28 | 9.181 | 2,666,462 | -1,230 | 2.26% | 24,481,454 |
| 2018-05-29 | 2018-05-25 | 9.669 | 2,667,692 | -7,385 | 2.26% | 25,793,247 |
| 2018-05-25 | 2018-05-23 | 10.075 | 2,675,077 | -615 | 2.26% | 26,951,401 |
| 2018-05-24 | 2018-05-21 | 10.319 | 2,675,692 | -616 | 2.26% | 27,609,797 |
| 2018-05-23 | 2018-05-18 | 10.238 | 2,676,308 | -1,230 | 2.27% | 27,398,703 |
| 2018-05-21 | 2018-05-17 | 10.562 | 2,677,538 | -10,462 | 2.27% | 28,281,495 |
| 2018-05-18 | 2018-05-16 | 9.994 | 2,688,000 | -4,923 | 2.27% | 26,863,200 |
| 2018-05-15 | 2018-05-11 | 10.400 | 2,692,923 | -1,231 | 2.28% | 28,006,399 |
| 2018-05-14 | 2018-05-10 | 10.481 | 2,694,154 | -1,231 | 2.28% | 28,238,102 |
| 2018-05-11 | 2018-05-09 | 10.806 | 2,695,385 | -1,230 | 2.28% | 29,127,004 |
| 2018-05-10 | 2018-05-08 | 11.131 | 2,696,615 | +6,153 | 2.28% | 30,016,696 |
| 2018-05-08 | 2018-05-04 | 10.725 | 2,690,462 | +5,539 | 2.28% | 28,855,205 |
| 2018-05-07 | 2018-05-03 | 10.562 | 2,684,923 | +3,077 | 2.27% | 28,359,499 |
| 2018-05-04 | 2018-05-02 | 10.888 | 2,681,846 | -616 | 2.27% | 29,198,598 |
| 2018-05-03 | 2018-04-30 | 11.050 | 2,682,462 | -1,846 | 2.27% | 29,641,205 |
| 2018-05-02 | 2018-04-27 | 9.994 | 2,684,308 | -6,154 | 2.27% | 26,826,303 |
| 2018-04-30 | 2018-04-26 | 10.238 | 2,690,462 | -5,538 | 2.28% | 27,543,605 |
| 2018-04-27 | 2018-04-25 | 10.400 | 2,696,000 | -1,231 | 2.28% | 28,038,400 |
| 2018-04-26 | 2018-04-24 | 10.319 | 2,697,231 | -47,384 | 2.28% | 27,832,052 |
| 2018-04-25 | 2018-04-23 | 10.481 | 2,744,615 | +10,461 | 2.32% | 28,766,996 |
| 2018-04-24 | 2018-04-20 | 11.294 | 2,734,154 | -78,769 | 2.31% | 30,878,852 |
| 2018-04-23 | 2018-04-19 | 11.294 | 2,812,923 | +32,615 | 2.38% | 31,768,449 |
| 2018-04-20 | 2018-04-18 | 9.912 | 2,780,308 | -2,461 | 2.35% | 27,559,803 |
| 2018-04-19 | 2018-04-17 | 9.588 | 2,782,769 | -59,077 | 2.36% | 26,679,798 |
| 2018-04-18 | 2018-04-16 | 14.137 | 2,841,846 | +4,923 | 2.41% | 40,176,598 |
| 2018-04-17 | 2018-04-13 | 14.625 | 2,836,923 | +129,231 | 2.40% | 41,489,999 |
| 2018-04-16 | 2018-04-12 | 12.431 | 2,707,692 | +125,538 | 2.29% | 33,659,996 |
| 2018-04-13 | 2018-04-11 | 10.075 | 2,582,154 | -14,154 | 2.19% | 26,015,202 |
| 2018-04-12 | 2018-04-10 | 9.750 | 2,596,308 | +40,616 | 2.20% | 25,314,003 |
| 2018-04-11 | 2018-04-09 | 9.181 | 2,555,692 | +23,384 | 2.16% | 23,464,447 |
| 2018-04-10 | 2018-04-06 | 8.694 | 2,532,308 | +153,846 | 2.14% | 22,015,253 |
| 2018-04-09 | 2018-04-04 | 7.881 | 2,378,462 | +5,539 | 2.01% | 18,745,254 |
| 2018-04-06 | 2018-04-03 | 7.719 | 2,372,923 | -80,000 | 2.01% | 18,315,999 |
| 2018-04-04 | 2018-03-29 | 7.069 | 2,452,923 | -80,000 | 2.08% | 17,339,099 |
| 2018-04-03 | 2018-03-28 | 6.744 | 2,532,923 | -3,077 | 2.14% | 17,081,399 |
| 2018-03-29 | 2018-03-27 | 6.581 | 2,536,000 | -9,846 | 2.15% | 16,690,050 |
| 2018-03-22 | 2018-03-20 | 5.931 | 2,545,846 | +9,846 | 2.15% | 15,100,049 |
| 2018-03-21 | 2018-03-19 | 5.688 | 2,536,000 | +3,077 | 2.15% | 14,423,500 |
| 2018-03-20 | 2018-03-16 | 5.850 | 2,532,923 | +2,461 | 2.14% | 14,817,600 |
| 2018-03-16 | 2018-03-14 | 5.931 | 2,530,462 | -24,000 | 2.14% | 15,008,803 |
| 2018-03-15 | 2018-03-13 | 6.338 | 2,554,462 | -11,076 | 2.16% | 16,188,903 |
| 2018-03-12 | 2018-03-08 | 6.175 | 2,565,538 | +12,307 | 2.17% | 15,842,197 |
| 2018-03-08 | 2018-03-06 | 6.662 | 2,553,231 | +3,693 | 2.16% | 17,010,902 |
| 2018-03-07 | 2018-03-05 | 6.419 | 2,549,538 | -16,000 | 2.16% | 16,364,847 |
| 2018-03-06 | 2018-03-02 | 6.338 | 2,565,538 | +8,000 | 2.17% | 16,259,097 |
| 2018-03-05 | 2018-03-01 | 5.931 | 2,557,538 | -19,693 | 2.16% | 15,169,397 |
| 2018-03-01 | 2018-02-27 | 5.688 | 2,577,231 | -89,231 | 2.18% | 14,658,001 |
| 2018-02-28 | 2018-02-26 | 5.525 | 2,666,462 | -24,615 | 2.26% | 14,732,203 |
| 2018-02-23 | 2018-02-21 | 5.200 | 2,691,077 | -12,308 | 2.28% | 13,993,600 |
| 2018-02-05 | 2018-02-01 | 5.525 | 2,703,385 | -2,461 | 2.29% | 14,936,202 |
| 2018-02-01 | 2018-01-30 | 5.444 | 2,705,846 | +615 | 2.29% | 14,729,949 |
| 2018-01-30 | 2018-01-26 | 5.362 | 2,705,231 | -1,231 | 2.29% | 14,506,801 |
| 2018-01-26 | 2018-01-24 | 5.362 | 2,706,462 | -42,461 | 2.29% | 14,513,402 |
| 2018-01-22 | 2018-01-18 | 5.444 | 2,748,923 | -2,462 | 2.33% | 14,964,450 |
| 2018-01-18 | 2018-01-16 | 5.444 | 2,751,385 | -2,461 | 2.33% | 14,977,852 |
| 2018-01-17 | 2018-01-15 | 5.606 | 2,753,846 | -12,308 | 2.33% | 15,438,749 |
| 2018-01-16 | 2018-01-12 | 4.956 | 2,766,154 | +616 | 2.34% | 13,709,751 |
| 2018-01-11 | 2018-01-09 | 4.956 | 2,765,538 | -12,924 | 2.34% | 13,706,698 |
| 2018-01-04 | 2018-01-02 | 4.956 | 2,778,462 | +12,308 | 2.35% | 13,770,752 |
| 2018-01-02 | 2017-12-28 | 4.956 | 2,766,154 | +616 | 2.34% | 13,709,751 |
| 2017-12-28 | 2017-12-22 | 4.712 | 2,765,538 | +3,076 | 2.34% | 13,032,598 |
| 2017-12-21 | 2017-12-19 | 4.875 | 2,762,462 | -9,230 | 2.34% | 13,467,002 |
| 2017-12-20 | 2017-12-18 | 4.875 | 2,771,692 | -1,231 | 2.35% | 13,511,998 |
| 2017-12-15 | 2017-12-13 | 4.875 | 2,772,923 | -15,385 | 2.35% | 13,518,000 |
| 2017-12-14 | 2017-12-12 | 4.794 | 2,788,308 | -20,923 | 2.36% | 13,366,451 |
| 2017-12-08 | 2017-12-06 | 4.794 | 2,809,231 | -6,154 | 2.38% | 13,466,751 |
| 2017-11-28 | 2017-11-24 | 4.956 | 2,815,385 | +8,616 | 2.38% | 13,953,752 |
| 2017-11-27 | 2017-11-23 | 5.037 | 2,806,769 | +28,307 | 2.38% | 14,139,099 |
| 2017-11-23 | 2017-11-21 | 4.712 | 2,778,462 | +6,154 | 2.35% | 13,093,502 |
| 2017-11-22 | 2017-11-20 | 4.712 | 2,772,308 | -3,077 | 2.35% | 13,064,501 |
| 2017-11-17 | 2017-11-15 | 4.875 | 2,775,385 | +6,154 | 2.35% | 13,530,002 |
| 2017-11-16 | 2017-11-14 | 4.875 | 2,769,231 | -24,615 | 2.34% | 13,500,001 |
| 2017-11-15 | 2017-11-13 | 4.956 | 2,793,846 | +2,461 | 2.36% | 13,846,999 |
| 2017-11-13 | 2017-11-09 | 5.119 | 2,791,385 | +2,462 | 2.36% | 14,288,402 |
| 2017-11-09 | 2017-11-07 | 5.606 | 2,788,923 | -12,308 | 2.36% | 15,635,400 |
| 2017-11-08 | 2017-11-06 | 5.769 | 2,801,231 | -12,307 | 2.37% | 16,159,601 |
| 2017-11-07 | 2017-11-03 | 5.606 | 2,813,538 | +1,230 | 2.38% | 15,773,397 |
| 2017-11-06 | 2017-11-02 | 5.769 | 2,812,308 | -19,692 | 2.38% | 16,223,502 |
| 2017-11-02 | 2017-10-31 | 5.525 | 2,832,000 | +9,231 | 2.40% | 15,646,800 |
| 2017-11-01 | 2017-10-30 | 5.688 | 2,822,769 | -9,846 | 2.39% | 16,054,499 |
| 2017-10-31 | 2017-10-27 | 5.525 | 2,832,615 | +11,077 | 2.40% | 15,650,198 |
| 2017-10-26 | 2017-10-24 | 4.631 | 2,821,538 | +4,923 | 2.39% | 13,067,248 |
| 2017-10-25 | 2017-10-23 | 4.794 | 2,816,615 | -3,693 | 2.38% | 13,502,148 |
| 2017-10-24 | 2017-10-20 | 4.794 | 2,820,308 | +3,693 | 2.39% | 13,519,851 |
| 2017-10-23 | 2017-10-19 | 4.631 | 2,816,615 | +8,615 | 2.38% | 13,044,448 |
| 2017-10-20 | 2017-10-18 | 4.875 | 2,808,000 | +6,154 | 2.38% | 13,689,000 |
| 2017-10-19 | 2017-10-17 | 5.037 | 2,801,846 | +2,461 | 2.37% | 14,114,299 |
| 2017-10-12 | 2017-10-10 | 5.200 | 2,799,385 | +3,077 | 2.37% | 14,556,802 |
| 2017-10-06 | 2017-10-03 | 5.200 | 2,796,308 | -12,307 | 2.37% | 14,540,802 |
| 2017-09-25 | 2017-09-21 | 4.956 | 2,808,615 | +615 | 2.38% | 13,920,198 |
| 2017-09-21 | 2017-09-19 | 5.119 | 2,808,000 | -2,462 | 2.38% | 14,373,450 |
| 2017-09-20 | 2017-09-18 | 4.956 | 2,810,462 | +2,462 | 2.38% | 13,929,352 |
| 2017-09-19 | 2017-09-15 | 4.956 | 2,808,000 | -615 | 2.38% | 13,917,150 |
| 2017-09-18 | 2017-09-14 | 4.875 | 2,808,615 | -6,770 | 2.38% | 13,691,998 |
| 2017-09-15 | 2017-09-13 | 4.956 | 2,815,385 | +12,308 | 2.38% | 13,953,752 |
| 2017-09-06 | 2017-09-04 | 5.200 | 2,803,077 | +6,769 | 2.37% | 14,576,000 |
| 2017-08-30 | 2017-08-28 | 4.875 | 2,796,308 | -12,307 | 2.37% | 13,632,002 |
| 2017-08-28 | 2017-08-24 | 4.794 | 2,808,615 | -4,923 | 2.38% | 13,463,798 |
| 2017-08-18 | 2017-08-16 | 4.794 | 2,813,538 | -4,924 | 2.38% | 13,487,398 |
| 2017-08-15 | 2017-08-11 | 4.956 | 2,818,462 | -6,153 | 2.39% | 13,969,002 |
| 2017-08-11 | 2017-08-09 | 5.119 | 2,824,615 | -12,308 | 2.39% | 14,458,498 |
| 2017-08-10 | 2017-08-08 | 5.037 | 2,836,923 | +16,615 | 2.40% | 14,291,000 |
| 2017-08-09 | 2017-08-07 | 5.119 | 2,820,308 | -18,461 | 2.39% | 14,436,452 |
| 2017-08-08 | 2017-08-04 | 5.281 | 2,838,769 | -4,308 | 2.40% | 14,992,249 |
| 2017-08-02 | 2017-07-31 | 5.119 | 2,843,077 | +9,600 | 2.41% | 14,553,000 |
| 2017-08-01 | 2017-07-28 | 5.200 | 2,833,477 | -2,461 | 2.40% | 14,734,080 |
| 2017-07-31 | 2017-07-27 | 5.362 | 2,835,938 | -1,231 | 2.40% | 15,207,718 |
| 2017-07-28 | 2017-07-26 | 5.119 | 2,837,169 | +27,077 | 2.40% | 14,522,759 |
| 2017-07-26 | 2017-07-24 | 5.362 | 2,810,092 | +1,230 | 2.38% | 15,069,118 |
| 2017-07-24 | 2017-07-20 | 5.525 | 2,808,862 | -1,230 | 2.38% | 15,518,963 |
| 2017-07-19 | 2017-07-17 | 5.606 | 2,810,092 | +1,230 | 2.38% | 15,754,078 |
| 2017-07-06 | 2017-07-04 | 5.362 | 2,808,862 | -8,615 | 2.38% | 15,062,522 |
| 2017-07-05 | 2017-07-03 | 5.525 | 2,817,477 | +9,846 | 2.38% | 15,566,560 |
| 2017-07-04 | 2017-06-30 | 5.769 | 2,807,631 | +1,846 | 2.38% | 16,196,521 |
| 2017-06-29 | 2017-06-27 | 5.931 | 2,805,785 | -7,384 | 2.37% | 16,641,812 |
| 2017-06-28 | 2017-06-26 | 6.419 | 2,813,169 | +11,077 | 2.38% | 18,057,029 |
| 2017-06-23 | 2017-06-21 | 5.769 | 2,802,092 | -19,693 | 2.37% | 16,164,568 |
| 2017-06-21 | 2017-06-19 | 6.013 | 2,821,785 | +19,693 | 2.39% | 16,965,982 |
| 2017-06-19 | 2017-06-15 | 6.094 | 2,802,092 | -24,616 | 2.37% | 17,075,248 |
| 2017-06-16 | 2017-06-14 | 6.094 | 2,826,708 | +13,539 | 2.39% | 17,225,252 |
| 2017-06-15 | 2017-06-13 | 6.175 | 2,813,169 | -616 | 2.38% | 17,371,319 |
| 2017-06-14 | 2017-06-12 | 6.175 | 2,813,785 | +23,385 | 2.38% | 17,375,122 |
| 2017-06-13 | 2017-06-09 | 6.256 | 2,790,400 | -44,923 | 2.36% | 17,457,440 |
| 2017-06-12 | 2017-06-08 | 5.769 | 2,835,323 | -40,615 | 2.40% | 16,356,270 |
| 2017-06-09 | 2017-06-07 | 5.606 | 2,875,938 | -3,693 | 2.43% | 16,123,227 |
| 2017-06-06 | 2017-06-02 | 5.606 | 2,879,631 | +4,923 | 2.44% | 16,143,931 |
| 2017-06-05 | 2017-06-01 | 5.606 | 2,874,708 | -28,923 | 2.43% | 16,116,332 |
| 2017-05-31 | 2017-05-26 | 5.769 | 2,903,631 | +2,462 | 2.46% | 16,750,321 |
| 2017-05-29 | 2017-05-25 | 6.013 | 2,901,169 | -2,462 | 2.46% | 17,443,279 |
| 2017-05-26 | 2017-05-24 | 5.931 | 2,903,631 | +11,077 | 2.46% | 17,222,161 |
| 2017-05-25 | 2017-05-23 | 6.175 | 2,892,554 | -14,154 | 2.45% | 17,861,521 |
| 2017-05-24 | 2017-05-22 | 5.688 | 2,906,708 | +20,923 | 2.46% | 16,531,902 |
| 2017-05-23 | 2017-05-19 | 4.875 | 2,885,785 | -12,923 | 2.44% | 14,068,202 |
| 2017-05-22 | 2017-05-18 | 4.712 | 2,898,708 | +12,308 | 2.45% | 13,660,161 |
| 2017-05-18 | 2017-05-16 | 4.956 | 2,886,400 | +12,923 | 2.44% | 14,305,720 |
| 2017-05-17 | 2017-05-15 | 4.794 | 2,873,477 | +4,308 | 2.43% | 13,774,730 |
| 2017-05-16 | 2017-05-12 | 4.875 | 2,869,169 | +12,307 | 2.43% | 13,987,199 |
| 2017-05-15 | 2017-05-11 | 4.875 | 2,856,862 | -38,153 | 2.42% | 13,927,202 |
| 2017-05-12 | 2017-05-10 | 4.875 | 2,895,015 | -5,539 | 2.45% | 14,113,198 |
| 2017-05-11 | 2017-05-09 | 5.037 | 2,900,554 | +6,154 | 2.45% | 14,611,541 |
| 2017-05-09 | 2017-05-05 | 5.200 | 2,894,400 | +25,231 | 2.45% | 15,050,880 |
| 2017-05-08 | 2017-05-04 | 5.281 | 2,869,169 | +8,615 | 2.43% | 15,152,799 |
| 2017-05-05 | 2017-05-02 | 5.362 | 2,860,554 | +2,462 | 2.42% | 15,339,721 |
| 2017-05-04 | 2017-04-28 | 5.444 | 2,858,092 | +1,846 | 2.42% | 15,558,738 |
| 2017-04-28 | 2017-04-26 | 5.606 | 2,856,246 | +3,077 | 2.42% | 16,012,829 |
| 2017-04-27 | 2017-04-25 | 5.606 | 2,853,169 | -12,308 | 2.41% | 15,995,579 |
| 2017-04-26 | 2017-04-24 | 5.850 | 2,865,477 | -6,154 | 2.43% | 16,763,040 |
| 2017-04-25 | 2017-04-21 | 5.606 | 2,871,631 | +4,308 | 2.43% | 16,099,081 |
| 2017-04-18 | 2017-04-12 | 5.688 | 2,867,323 | +19,692 | 2.43% | 16,307,900 |
| 2017-04-13 | 2017-04-11 | 5.850 | 2,847,631 | -6,154 | 2.41% | 16,658,641 |
| 2017-04-12 | 2017-04-10 | 5.850 | 2,853,785 | -24,615 | 2.42% | 16,694,642 |
| 2017-04-11 | 2017-04-07 | 5.850 | 2,878,400 | +12,308 | 2.44% | 16,838,640 |
| 2017-04-07 | 2017-04-05 | 5.688 | 2,866,092 | -36,923 | 2.43% | 16,300,898 |
| 2017-04-06 | 2017-04-03 | 5.931 | 2,903,015 | +11,692 | 2.46% | 17,218,508 |
| 2017-04-05 | 2017-03-31 | 5.931 | 2,891,323 | +5,538 | 2.45% | 17,149,160 |
| 2017-04-03 | 2017-03-30 | 6.013 | 2,885,785 | -12,923 | 2.44% | 17,350,782 |
| 2017-03-31 | 2017-03-29 | 6.175 | 2,898,708 | +3,693 | 2.45% | 17,899,522 |
| 2017-03-29 | 2017-03-27 | 6.094 | 2,895,015 | +6,153 | 2.45% | 17,641,498 |
| 2017-03-28 | 2017-03-24 | 6.338 | 2,888,862 | +3,693 | 2.45% | 18,308,163 |
| 2017-03-27 | 2017-03-23 | 6.094 | 2,885,169 | +9,846 | 2.44% | 17,581,499 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,875,323 | +18,461 | 2.43% | 17,521,500 |
| 2017-03-23 | 2017-03-21 | 6.175 | 2,856,862 | +13,539 | 2.42% | 17,641,123 |
| 2017-03-21 | 2017-03-17 | 6.013 | 2,843,323 | +75,077 | 2.41% | 17,095,480 |
| 2017-03-20 | 2017-03-16 | 6.338 | 2,768,246 | +3,077 | 2.34% | 17,543,759 |
| 2017-03-17 | 2017-03-15 | 6.175 | 2,765,169 | +7,384 | 2.34% | 17,074,919 |
| 2017-03-16 | 2017-03-14 | 6.419 | 2,757,785 | +3,693 | 2.33% | 17,701,532 |
| 2017-03-15 | 2017-03-13 | 6.500 | 2,754,092 | -20,923 | 2.33% | 17,901,598 |
| 2017-03-14 | 2017-03-10 | 6.662 | 2,775,015 | +20,923 | 2.35% | 18,488,537 |
| 2017-03-13 | 2017-03-09 | 6.256 | 2,754,092 | -2,462 | 2.33% | 17,230,288 |
| 2017-03-10 | 2017-03-08 | 6.013 | 2,756,554 | -4,308 | 2.33% | 16,573,781 |
| 2017-03-09 | 2017-03-07 | 6.013 | 2,760,862 | +3,693 | 2.34% | 16,599,683 |
| 2017-03-08 | 2017-03-06 | 6.094 | 2,757,169 | -10,462 | 2.33% | 16,801,499 |
| 2017-03-07 | 2017-03-03 | 6.094 | 2,767,631 | +3,693 | 2.34% | 16,865,251 |
| 2017-03-06 | 2017-03-02 | 6.094 | 2,763,938 | -6,154 | 2.34% | 16,842,747 |
| 2017-03-03 | 2017-03-01 | 6.175 | 2,770,092 | +12,307 | 2.34% | 17,105,318 |
| 2017-02-28 | 2017-02-24 | 6.338 | 2,757,785 | +1,231 | 2.33% | 17,477,462 |
| 2017-02-23 | 2017-02-21 | 6.338 | 2,756,554 | +24,616 | 2.33% | 17,469,661 |
| 2017-02-22 | 2017-02-20 | 6.500 | 2,731,938 | +3,076 | 2.31% | 17,757,597 |
| 2017-02-20 | 2017-02-16 | 6.500 | 2,728,862 | +6,154 | 2.31% | 17,737,603 |
| 2017-02-17 | 2017-02-15 | 6.662 | 2,722,708 | -38,154 | 2.30% | 18,140,042 |
| 2017-02-16 | 2017-02-14 | 6.825 | 2,760,862 | -7,384 | 2.34% | 18,842,883 |
| 2017-02-15 | 2017-02-13 | 6.094 | 2,768,246 | -9,231 | 2.34% | 16,868,999 |
| 2017-02-14 | 2017-02-10 | 6.256 | 2,777,477 | +11,692 | 2.35% | 17,376,590 |
| 2017-02-13 | 2017-02-09 | 6.175 | 2,765,785 | +75,693 | 2.34% | 17,078,722 |
| 2017-02-10 | 2017-02-08 | 6.906 | 2,690,092 | +28,307 | 2.28% | 18,578,448 |
| 2017-02-09 | 2017-02-07 | 6.906 | 2,661,785 | +4,308 | 2.25% | 18,382,953 |
| 2017-02-08 | 2017-02-06 | 7.394 | 2,657,477 | +17,231 | 2.25% | 19,648,721 |
| 2017-02-07 | 2017-02-03 | 7.231 | 2,640,246 | +15,384 | 2.23% | 19,092,279 |
| 2017-02-06 | 2017-02-02 | 7.312 | 2,624,862 | +32,000 | 2.22% | 19,194,303 |
| 2017-02-03 | 2017-02-01 | 7.962 | 2,592,862 | -27,076 | 2.19% | 20,645,664 |
| 2017-02-02 | 2017-01-27 | 9.425 | 2,619,938 | +18,461 | 2.22% | 24,692,916 |
| 2017-02-01 | 2017-01-25 | 9.181 | 2,601,477 | -4,923 | 2.20% | 23,884,811 |
| 2017-01-24 | 2017-01-20 | 8.531 | 2,606,400 | -6,769 | 2.21% | 22,235,850 |
| 2017-01-20 | 2017-01-18 | 8.856 | 2,613,169 | -8,616 | 2.21% | 23,142,878 |
| 2017-01-19 | 2017-01-17 | 8.938 | 2,621,785 | +16,000 | 2.22% | 23,432,203 |
| 2017-01-18 | 2017-01-16 | 8.856 | 2,605,785 | -9,846 | 2.21% | 23,077,483 |
| 2017-01-17 | 2017-01-13 | 8.775 | 2,615,631 | +5,539 | 2.21% | 22,952,162 |
| 2017-01-16 | 2017-01-12 | 9.181 | 2,610,092 | +1,230 | 2.21% | 23,963,907 |
| 2017-01-13 | 2017-01-11 | 9.181 | 2,608,862 | -30,769 | 2.21% | 23,952,614 |
| 2017-01-12 | 2017-01-10 | 9.506 | 2,639,631 | -3,692 | 2.23% | 25,092,992 |
| 2017-01-11 | 2017-01-09 | 9.506 | 2,643,323 | -13,539 | 2.24% | 25,128,089 |
| 2017-01-10 | 2017-01-06 | 9.750 | 2,656,862 | -4,923 | 2.25% | 25,904,404 |
| 2017-01-09 | 2017-01-05 | 9.994 | 2,661,785 | +11,693 | 2.25% | 26,601,214 |
| 2017-01-06 | 2017-01-04 | 10.075 | 2,650,092 | -4,923 | 2.24% | 26,699,677 |
| 2017-01-05 | 2017-01-03 | 10.156 | 2,655,015 | -3,693 | 2.25% | 26,964,996 |
| 2017-01-04 | 2016-12-30 | 9.669 | 2,658,708 | +2,462 | 2.25% | 25,706,383 |
| 2016-12-29 | 2016-12-23 | 9.831 | 2,656,246 | +48,000 | 2.25% | 26,114,218 |
| 2016-12-28 | 2016-12-22 | 10.238 | 2,608,246 | +57,231 | 2.21% | 26,701,918 |
| 2016-12-23 | 2016-12-21 | 10.806 | 2,551,015 | +12,923 | 2.16% | 27,566,906 |
| 2016-12-22 | 2016-12-20 | 11.050 | 2,538,092 | +38,154 | 2.15% | 28,045,917 |
| 2016-12-21 | 2016-12-19 | 11.212 | 2,499,938 | -111,385 | 2.12% | 28,030,555 |
| 2016-12-20 | 2016-12-16 | 10.400 | 2,611,323 | +2,461 | 2.21% | 27,157,759 |
| 2016-12-19 | 2016-12-15 | 10.319 | 2,608,862 | +5,539 | 2.21% | 26,920,195 |
| 2016-12-16 | 2016-12-14 | 10.481 | 2,603,323 | -17,231 | 2.20% | 27,286,079 |
| 2016-12-15 | 2016-12-13 | 10.481 | 2,620,554 | -16,000 | 2.66% | 27,466,682 |
| 2016-12-14 | 2016-12-12 | 9.994 | 2,636,554 | +16,000 | 2.68% | 26,349,062 |
| 2016-12-13 | 2016-12-09 | 9.912 | 2,620,554 | +1,846 | 2.66% | 25,976,242 |
| 2016-12-12 | 2016-12-08 | 10.481 | 2,618,708 | -1,230 | 2.66% | 27,447,333 |
| 2016-12-09 | 2016-12-07 | 10.725 | 2,619,938 | -41,847 | 2.66% | 28,098,835 |
| 2016-12-08 | 2016-12-06 | 10.806 | 2,661,785 | -32,000 | 2.70% | 28,763,914 |
| 2016-12-07 | 2016-12-05 | 10.644 | 2,693,785 | -147,077 | 2.74% | 28,671,974 |
| 2016-12-05 | 2016-12-01 | 8.938 | 2,840,862 | -48,615 | 2.89% | 25,390,204 |
| 2016-12-02 | 2016-11-30 | 8.694 | 2,889,477 | -66,461 | 2.93% | 25,120,391 |
| 2016-12-01 | 2016-11-29 | 8.531 | 2,955,938 | +18,461 | 3.00% | 25,217,846 |
| 2016-11-29 | 2016-11-25 | 8.694 | 2,937,477 | +2,462 | 2.98% | 25,537,691 |
| 2016-11-28 | 2016-11-24 | 8.694 | 2,935,015 | -3,077 | 2.98% | 25,516,287 |
| 2016-11-25 | 2016-11-23 | 8.694 | 2,938,092 | +6,154 | 2.98% | 25,543,037 |
| 2016-11-24 | 2016-11-22 | 8.694 | 2,931,938 | +3,076 | 2.98% | 25,489,536 |
| 2016-11-18 | 2016-11-16 | 8.775 | 2,928,862 | -14,153 | 2.97% | 25,700,764 |
| 2016-11-17 | 2016-11-15 | 8.775 | 2,943,015 | +11,692 | 2.99% | 25,824,957 |
| 2016-11-14 | 2016-11-10 | 8.694 | 2,931,323 | -8,000 | 2.98% | 25,484,189 |
| 2016-11-11 | 2016-11-09 | 8.531 | 2,939,323 | -3,692 | 2.99% | 25,076,099 |
| 2016-11-10 | 2016-11-08 | 8.694 | 2,943,015 | -4,923 | 2.99% | 25,585,837 |
| 2016-11-09 | 2016-11-07 | 8.613 | 2,947,938 | -11,077 | 2.99% | 25,389,116 |
| 2016-11-08 | 2016-11-04 | 8.531 | 2,959,015 | +17,846 | 3.01% | 25,244,097 |
| 2016-11-07 | 2016-11-03 | 8.856 | 2,941,169 | -9,846 | 2.99% | 26,047,728 |
| 2016-11-04 | 2016-11-02 | 8.856 | 2,951,015 | -9,231 | 3.00% | 26,134,927 |
| 2016-11-03 | 2016-11-01 | 8.775 | 2,960,246 | -32,000 | 3.01% | 25,976,159 |
| 2016-11-02 | 2016-10-31 | 8.775 | 2,992,246 | -37,539 | 3.04% | 26,256,959 |
| 2016-11-01 | 2016-10-28 | 8.856 | 3,029,785 | -56,615 | 3.08% | 26,832,533 |
| 2016-10-31 | 2016-10-27 | 8.775 | 3,086,400 | -36,308 | 3.13% | 27,083,160 |
| 2016-10-28 | 2016-10-26 | 8.613 | 3,122,708 | +19,693 | 3.17% | 26,894,323 |
| 2016-10-27 | 2016-10-25 | 8.856 | 3,103,015 | +14,769 | 3.15% | 27,481,077 |
| 2016-10-26 | 2016-10-24 | 8.613 | 3,088,246 | +25,846 | 3.14% | 26,597,519 |
| 2016-10-25 | 2016-10-20 | 8.694 | 3,062,400 | +36,923 | 3.11% | 26,623,740 |
| 2016-10-20 | 2016-10-18 | 8.775 | 3,025,477 | +10,462 | 3.07% | 26,548,561 |
| 2016-10-19 | 2016-10-17 | 8.694 | 3,015,015 | -8,616 | 3.06% | 26,211,787 |
| 2016-10-18 | 2016-10-14 | 8.775 | 3,023,631 | -331,692 | 3.07% | 26,532,362 |
| 2016-10-17 | 2016-10-13 | 8.287 | 3,355,323 | +10,461 | 3.41% | 27,807,239 |
| 2016-10-14 | 2016-10-12 | 8.369 | 3,344,862 | +6,770 | 3.40% | 27,992,314 |
| 2016-10-13 | 2016-10-11 | 8.206 | 3,338,092 | -15,385 | 3.39% | 27,393,217 |
| 2016-10-12 | 2016-10-07 | 8.287 | 3,353,477 | +6,154 | 3.41% | 27,791,941 |
| 2016-10-11 | 2016-10-06 | 8.125 | 3,347,323 | +4,308 | 3.40% | 27,196,999 |
| 2016-10-07 | 2016-10-05 | 8.450 | 3,343,015 | +96,615 | 3.40% | 28,248,477 |
| 2016-10-06 | 2016-10-04 | 8.369 | 3,246,400 | +53,538 | 3.30% | 27,168,310 |
| 2016-10-05 | 2016-10-03 | 9.181 | 3,192,862 | +9,231 | 3.24% | 29,314,464 |
| 2016-10-04 | 2016-09-30 | 8.938 | 3,183,631 | -4,307 | 3.23% | 28,453,702 |
| 2016-10-03 | 2016-09-29 | 9.100 | 3,187,938 | +20,923 | 3.24% | 29,010,236 |
| 2016-09-30 | 2016-09-28 | 8.856 | 3,167,015 | +90,461 | 3.22% | 28,047,877 |
| 2016-09-29 | 2016-09-27 | 9.019 | 3,076,554 | +33,846 | 3.12% | 27,746,671 |
| 2016-09-28 | 2016-09-26 | 9.100 | 3,042,708 | +16,000 | 3.09% | 27,688,643 |
| 2016-09-27 | 2016-09-23 | 9.588 | 3,026,708 | -92,923 | 3.07% | 29,018,563 |
| 2016-09-26 | 2016-09-22 | 9.344 | 3,119,631 | -39,384 | 3.17% | 29,149,052 |
| 2016-09-23 | 2016-09-21 | 9.181 | 3,159,015 | -42,462 | 3.21% | 29,003,706 |
| 2016-09-22 | 2016-09-20 | 8.044 | 3,201,477 | -22,769 | 3.25% | 25,751,881 |
| 2016-09-20 | 2016-09-15 | 8.450 | 3,224,246 | -46,769 | 3.27% | 27,244,879 |
| 2016-09-19 | 2016-09-14 | 8.125 | 3,271,015 | +4,307 | 3.32% | 26,576,997 |
| 2016-09-15 | 2016-09-13 | 8.125 | 3,266,708 | -36,307 | 3.32% | 26,542,002 |
| 2016-09-14 | 2016-09-12 | 7.962 | 3,303,015 | +8,000 | 3.35% | 26,300,257 |
| 2016-09-13 | 2016-09-09 | 8.369 | 3,295,015 | -22,770 | 3.35% | 27,575,157 |
| 2016-09-12 | 2016-09-08 | 8.856 | 3,317,785 | +18,462 | 3.37% | 29,383,133 |
| 2016-09-09 | 2016-09-07 | 8.125 | 3,299,323 | -58,462 | 3.35% | 26,806,999 |
| 2016-09-08 | 2016-09-06 | 8.206 | 3,357,785 | -113,846 | 3.41% | 27,554,823 |
| 2016-09-07 | 2016-09-05 | 7.962 | 3,471,631 | -35,692 | 3.53% | 27,642,862 |
| 2016-09-06 | 2016-09-02 | 7.962 | 3,507,323 | +29,538 | 3.56% | 27,927,059 |
| 2016-09-05 | 2016-09-01 | 8.125 | 3,477,785 | -98,461 | 3.53% | 28,257,003 |
| 2016-09-02 | 2016-08-31 | 8.044 | 3,576,246 | +112,615 | 3.63% | 28,766,429 |
| 2016-09-01 | 2016-08-30 | 8.775 | 3,463,631 | -71,384 | 3.52% | 30,393,362 |
| 2016-08-31 | 2016-08-29 | 9.019 | 3,535,015 | +150,153 | 3.59% | 31,881,417 |
| 2016-08-30 | 2016-08-26 | 7.637 | 3,384,862 | -80,615 | 3.44% | 25,851,884 |
| 2016-08-29 | 2016-08-25 | 6.581 | 3,465,477 | -20,923 | 3.52% | 22,807,171 |
| 2016-08-26 | 2016-08-24 | 6.094 | 3,486,400 | -8,000 | 3.54% | 21,245,250 |
| 2016-08-25 | 2016-08-23 | 6.094 | 3,494,400 | -6,769 | 3.55% | 21,294,000 |
| 2016-08-22 | 2016-08-18 | 5.931 | 3,501,169 | -6,769 | 3.56% | 20,766,309 |
| 2016-08-18 | 2016-08-16 | 6.013 | 3,507,938 | +6,153 | 3.56% | 21,091,477 |
| 2016-08-15 | 2016-08-11 | 6.094 | 3,501,785 | -21,538 | 3.56% | 21,339,002 |
| 2016-08-12 | 2016-08-10 | 6.175 | 3,523,323 | +24,000 | 3.58% | 21,756,520 |
| 2016-08-11 | 2016-08-09 | 5.850 | 3,499,323 | +24,000 | 3.55% | 20,471,040 |
| 2016-08-10 | 2016-08-08 | 5.606 | 3,475,323 | +9,846 | 3.53% | 19,483,530 |
| 2016-08-09 | 2016-08-05 | 5.688 | 3,465,477 | -72,000 | 3.52% | 19,709,900 |
| 2016-08-08 | 2016-08-04 | 5.606 | 3,537,477 | +9,846 | 3.59% | 19,831,980 |
| 2016-08-05 | 2016-08-03 | 5.606 | 3,527,631 | +28,308 | 3.58% | 19,776,781 |
| 2016-08-04 | 2016-08-01 | 5.850 | 3,499,323 | +12,308 | 3.55% | 20,471,040 |
| 2016-08-03 | 2016-07-29 | 5.850 | 3,487,015 | +33,846 | 3.54% | 20,399,038 |
| 2016-08-01 | 2016-07-28 | 5.606 | 3,453,169 | +12,307 | 3.51% | 19,359,329 |
| 2016-07-29 | 2016-07-27 | 6.094 | 3,440,862 | +24,616 | 3.49% | 20,967,753 |
| 2016-07-27 | 2016-07-25 | 6.338 | 3,416,246 | +11,692 | 3.47% | 21,650,459 |
| 2016-07-25 | 2016-07-21 | 6.175 | 3,404,554 | +9,846 | 3.46% | 21,023,121 |
| 2016-07-22 | 2016-07-20 | 6.256 | 3,394,708 | +12,308 | 3.45% | 21,238,142 |
| 2016-07-21 | 2016-07-19 | 6.175 | 3,382,400 | -3,077 | 3.44% | 20,886,320 |
| 2016-07-20 | 2016-07-18 | 6.338 | 3,385,477 | +14,769 | 3.44% | 21,455,460 |
| 2016-07-18 | 2016-07-14 | 6.338 | 3,370,708 | +1,231 | 3.42% | 21,361,862 |
| 2016-07-15 | 2016-07-13 | 6.338 | 3,369,477 | -615 | 3.42% | 21,354,060 |
| 2016-07-13 | 2016-07-11 | 6.338 | 3,370,092 | -14,770 | 3.42% | 21,357,958 |
| 2016-07-11 | 2016-07-07 | 6.256 | 3,384,862 | +29,539 | 3.44% | 21,176,543 |
| 2016-07-06 | 2016-07-04 | 6.175 | 3,355,323 | +12,308 | 3.41% | 20,719,120 |
| 2016-07-05 | 2016-06-30 | 6.256 | 3,343,015 | +1,230 | 3.40% | 20,914,738 |
| 2016-07-04 | 2016-06-29 | 6.175 | 3,341,785 | -6,153 | 3.39% | 20,635,522 |
| 2016-06-29 | 2016-06-27 | 6.338 | 3,347,938 | +18,461 | 3.40% | 21,217,557 |
| 2016-06-28 | 2016-06-24 | 6.338 | 3,329,477 | +16,000 | 3.38% | 21,100,560 |
| 2016-06-27 | 2016-06-23 | 6.500 | 3,313,477 | +78,769 | 3.37% | 21,537,600 |
| 2016-06-24 | 2016-06-22 | 6.581 | 3,234,708 | +51,077 | 3.29% | 21,288,422 |
| 2016-06-17 | 2016-06-15 | 6.256 | 3,183,631 | -1,846 | 3.23% | 19,917,591 |
| 2016-06-16 | 2016-06-14 | 6.175 | 3,185,477 | -6,154 | 3.24% | 19,670,320 |
| 2016-06-14 | 2016-06-10 | 6.419 | 3,191,631 | +8,616 | 3.24% | 20,486,281 |
| 2016-06-13 | 2016-06-08 | 6.338 | 3,183,015 | -2,462 | 3.23% | 20,172,358 |
| 2016-06-07 | 2016-06-03 | 6.419 | 3,185,477 | -615 | 3.24% | 20,446,780 |
| 2016-06-06 | 2016-06-02 | 6.256 | 3,186,092 | +12,307 | 3.24% | 19,932,988 |
| 2016-06-03 | 2016-06-01 | 6.338 | 3,173,785 | -615 | 3.22% | 20,113,862 |
| 2016-06-01 | 2016-05-30 | 6.419 | 3,174,400 | -67,692 | 3.22% | 20,375,680 |
| 2016-05-31 | 2016-05-27 | 6.500 | 3,242,092 | +10,461 | 3.29% | 21,073,598 |
| 2016-05-30 | 2016-05-26 | 6.581 | 3,231,631 | +24,616 | 3.28% | 21,268,172 |
| 2016-05-27 | 2016-05-25 | 6.500 | 3,207,015 | +28,923 | 3.26% | 20,845,598 |
| 2016-05-26 | 2016-05-24 | 6.744 | 3,178,092 | +25,846 | 3.23% | 21,432,258 |
| 2016-05-24 | 2016-05-20 | 6.338 | 3,152,246 | -8,000 | 3.20% | 19,977,359 |
| 2016-05-19 | 2016-05-17 | 6.013 | 3,160,246 | -1,231 | 3.21% | 19,000,979 |
| 2016-05-17 | 2016-05-13 | 5.850 | 3,161,477 | -13,538 | 3.21% | 18,494,640 |
| 2016-05-16 | 2016-05-12 | 6.175 | 3,175,015 | +1,230 | 3.22% | 19,605,718 |
| 2016-05-13 | 2016-05-11 | 6.094 | 3,173,785 | +4,923 | 3.22% | 19,340,252 |
| 2016-05-12 | 2016-05-10 | 6.175 | 3,168,862 | +616 | 3.22% | 19,567,723 |
| 2016-05-11 | 2016-05-09 | 6.500 | 3,168,246 | +61,538 | 3.22% | 20,593,599 |
| 2016-05-05 | 2016-05-03 | 6.744 | 3,106,708 | +1,231 | 3.16% | 20,950,862 |
| 2016-05-04 | 2016-04-29 | 6.825 | 3,105,477 | -7,385 | 3.15% | 21,194,881 |
| 2016-05-03 | 2016-04-28 | 6.987 | 3,112,862 | +3,077 | 3.16% | 21,751,123 |
| 2016-04-29 | 2016-04-27 | 6.744 | 3,109,785 | -25,846 | 3.16% | 20,971,613 |
| 2016-04-27 | 2016-04-25 | 6.175 | 3,135,631 | +7,385 | 3.18% | 19,362,521 |
| 2016-04-26 | 2016-04-22 | 6.419 | 3,128,246 | +11,077 | 3.18% | 20,079,429 |
| 2016-04-25 | 2016-04-21 | 6.419 | 3,117,169 | -1,231 | 3.17% | 20,008,329 |
| 2016-04-22 | 2016-04-20 | 6.419 | 3,118,400 | +12,308 | 3.17% | 20,016,230 |
| 2016-04-21 | 2016-04-19 | 6.500 | 3,106,092 | +21,538 | 3.15% | 20,189,598 |
| 2016-04-20 | 2016-04-18 | 6.256 | 3,084,554 | -51,692 | 3.13% | 19,297,741 |
| 2016-04-18 | 2016-04-14 | 6.256 | 3,136,246 | -8,616 | 3.19% | 19,621,139 |
| 2016-04-15 | 2016-04-13 | 5.769 | 3,144,862 | -615 | 3.19% | 18,141,923 |
| 2016-04-14 | 2016-04-12 | 5.769 | 3,145,477 | +1,846 | 3.19% | 18,145,470 |
| 2016-04-13 | 2016-04-11 | 6.094 | 3,143,631 | -27,692 | 3.19% | 19,156,501 |
| 2016-04-12 | 2016-04-08 | 6.094 | 3,171,323 | -20,308 | 3.22% | 19,325,250 |
| 2016-04-11 | 2016-04-07 | 6.013 | 3,191,631 | +616 | 3.24% | 19,189,681 |
| 2016-04-01 | 2016-03-30 | 6.094 | 3,191,015 | -1,231 | 3.24% | 19,445,248 |
| 2016-03-31 | 2016-03-29 | 6.094 | 3,192,246 | -11,692 | 3.24% | 19,452,749 |
| 2016-03-30 | 2016-03-24 | 6.094 | 3,203,938 | +8,615 | 3.25% | 19,523,997 |
| 2016-03-24 | 2016-03-22 | 6.175 | 3,195,323 | -12,308 | 3.25% | 19,731,120 |
| 2016-03-23 | 2016-03-21 | 6.419 | 3,207,631 | +12,308 | 3.26% | 20,588,981 |
| 2016-03-21 | 2016-03-17 | 6.338 | 3,195,323 | +3,692 | 3.25% | 20,250,360 |
| 2016-03-17 | 2016-03-15 | 6.500 | 3,191,631 | +3,693 | 3.24% | 20,745,602 |
| 2016-03-16 | 2016-03-14 | 6.419 | 3,187,938 | -8,616 | 3.24% | 20,462,577 |
| 2016-03-15 | 2016-03-11 | 6.419 | 3,196,554 | -1,846 | 3.25% | 20,517,881 |
| 2016-03-14 | 2016-03-10 | 6.175 | 3,198,400 | +615 | 3.25% | 19,750,120 |
| 2016-03-11 | 2016-03-09 | 6.175 | 3,197,785 | -3,692 | 3.25% | 19,746,322 |
| 2016-03-10 | 2016-03-08 | 5.931 | 3,201,477 | +3,077 | 3.25% | 18,988,760 |
| 2016-03-09 | 2016-03-07 | 6.013 | 3,198,400 | -8,000 | 3.25% | 19,230,380 |
| 2016-03-08 | 2016-03-04 | 5.850 | 3,206,400 | +1,231 | 3.26% | 18,757,440 |
| 2016-03-04 | 2016-03-02 | 5.037 | 3,205,169 | -616 | 3.26% | 16,146,039 |
| 2016-03-01 | 2016-02-26 | 5.037 | 3,205,785 | -3,692 | 3.26% | 16,149,142 |
| 2016-02-29 | 2016-02-25 | 5.037 | 3,209,477 | -2,461 | 3.26% | 16,167,740 |
| 2016-02-26 | 2016-02-24 | 5.037 | 3,211,938 | -616 | 3.26% | 16,180,138 |
| 2016-02-24 | 2016-02-22 | 5.037 | 3,212,554 | -615 | 3.26% | 16,183,241 |
| 2016-02-16 | 2016-02-12 | 5.119 | 3,213,169 | -9,846 | 3.26% | 16,447,409 |
| 2016-02-15 | 2016-02-11 | 5.281 | 3,223,015 | -6,154 | 3.27% | 17,021,548 |
| 2016-02-12 | 2016-02-05 | 5.606 | 3,229,169 | +1,846 | 3.28% | 18,103,529 |
| 2016-02-11 | 2016-02-04 | 5.362 | 3,227,323 | -1,231 | 3.28% | 17,306,520 |
| 2016-02-05 | 2016-02-03 | 5.444 | 3,228,554 | -10,461 | 3.28% | 17,575,441 |
| 2016-02-03 | 2016-02-01 | 5.688 | 3,239,015 | -11,077 | 3.29% | 18,421,898 |
| 2016-02-01 | 2016-01-28 | 5.444 | 3,250,092 | +14,154 | 3.30% | 17,692,688 |
| 2016-01-29 | 2016-01-27 | 5.688 | 3,235,938 | -3,693 | 3.29% | 18,404,397 |
| 2016-01-28 | 2016-01-26 | 5.769 | 3,239,631 | -2,461 | 3.29% | 18,688,621 |
| 2016-01-27 | 2016-01-25 | 5.931 | 3,242,092 | -3,077 | 3.29% | 19,229,658 |
| 2016-01-26 | 2016-01-22 | 5.931 | 3,245,169 | -4,308 | 3.30% | 19,247,909 |
| 2016-01-25 | 2016-01-21 | 5.850 | 3,249,477 | +8,000 | 3.30% | 19,009,440 |
| 2016-01-22 | 2016-01-20 | 6.094 | 3,241,477 | -15,385 | 3.29% | 19,752,750 |
| 2016-01-21 | 2016-01-19 | 6.256 | 3,256,862 | -4,923 | 3.31% | 20,375,743 |
| 2016-01-20 | 2016-01-18 | 5.769 | 3,261,785 | +1,231 | 3.31% | 18,816,422 |
| 2016-01-18 | 2016-01-14 | 5.931 | 3,260,554 | -6,154 | 3.31% | 19,339,161 |
| 2016-01-15 | 2016-01-13 | 6.094 | 3,266,708 | -11,077 | 3.32% | 19,906,502 |
| 2016-01-13 | 2016-01-11 | 5.769 | 3,277,785 | -27,692 | 3.33% | 18,908,722 |
| 2016-01-12 | 2016-01-08 | 6.013 | 3,305,477 | -12,308 | 3.36% | 19,874,180 |
| 2016-01-11 | 2016-01-07 | 5.931 | 3,317,785 | +1,231 | 3.37% | 19,678,612 |
| 2016-01-08 | 2016-01-06 | 6.256 | 3,316,554 | -3,692 | 3.37% | 20,749,191 |
| 2016-01-07 | 2016-01-05 | 6.094 | 3,320,246 | -34,462 | 3.37% | 20,232,749 |
| 2016-01-06 | 2016-01-04 | 5.200 | 3,354,708 | +1,846 | 3.41% | 17,444,482 |
| 2016-01-05 | 2015-12-31 | 5.362 | 3,352,862 | +1,231 | 3.41% | 17,979,722 |
| 2016-01-04 | 2015-12-29 | 4.956 | 3,351,631 | +616 | 3.40% | 16,611,521 |
| 2015-12-29 | 2015-12-24 | 4.306 | 3,351,015 | +615 | 3.40% | 14,430,308 |
| 2015-12-28 | 2015-12-22 | 4.225 | 3,350,400 | -1,231 | 3.40% | 14,155,440 |
| 2015-12-23 | 2015-12-21 | 4.144 | 3,351,631 | +12,308 | 3.40% | 13,888,321 |
| 2015-12-16 | 2015-12-14 | 4.550 | 3,339,323 | +5,538 | 3.39% | 15,193,920 |
| 2015-12-15 | 2015-12-11 | 4.469 | 3,333,785 | +10,462 | 3.39% | 14,897,852 |
| 2015-12-14 | 2015-12-10 | 4.712 | 3,323,323 | -13,539 | 3.38% | 15,661,160 |
| 2015-12-11 | 2015-12-09 | 4.875 | 3,336,862 | -8,615 | 3.39% | 16,267,202 |
| 2015-12-10 | 2015-12-08 | 4.875 | 3,345,477 | -16,615 | 3.40% | 16,309,200 |
| 2015-12-09 | 2015-12-07 | 4.794 | 3,362,092 | -6,154 | 3.41% | 16,117,029 |
| 2015-12-07 | 2015-12-03 | 4.875 | 3,368,246 | +9,846 | 3.42% | 16,420,199 |
| 2015-12-04 | 2015-12-02 | 4.956 | 3,358,400 | +4,923 | 3.41% | 16,645,070 |
| 2015-11-30 | 2015-11-26 | 5.119 | 3,353,477 | -1,846 | 3.41% | 17,165,610 |
| 2015-11-27 | 2015-11-25 | 4.875 | 3,355,323 | +1,846 | 3.41% | 16,357,200 |
| 2015-11-26 | 2015-11-24 | 4.956 | 3,353,477 | +14,769 | 3.41% | 16,620,670 |
| 2015-11-25 | 2015-11-23 | 5.037 | 3,338,708 | -1,230 | 3.39% | 16,818,742 |
| 2015-11-24 | 2015-11-20 | 5.200 | 3,339,938 | +22,769 | 3.39% | 17,367,678 |
| 2015-11-23 | 2015-11-19 | 5.281 | 3,317,169 | +5,538 | 3.37% | 17,518,799 |
| 2015-11-20 | 2015-11-18 | 5.525 | 3,311,631 | +4,308 | 3.36% | 18,296,761 |
| 2015-11-19 | 2015-11-17 | 5.688 | 3,307,323 | +1,231 | 3.36% | 18,810,400 |
| 2015-11-18 | 2015-11-16 | 5.606 | 3,306,092 | +4,923 | 3.36% | 18,534,778 |
| 2015-11-16 | 2015-11-12 | 5.688 | 3,301,169 | -616 | 3.35% | 18,775,399 |
| 2015-11-13 | 2015-11-11 | 5.688 | 3,301,785 | -16,000 | 3.35% | 18,778,902 |
| 2015-11-12 | 2015-11-10 | 5.850 | 3,317,785 | -1,230 | 3.37% | 19,409,042 |
| 2015-11-11 | 2015-11-09 | 5.850 | 3,319,015 | -4,923 | 3.37% | 19,416,238 |
| 2015-11-10 | 2015-11-06 | 5.850 | 3,323,938 | +11,076 | 3.38% | 19,445,037 |
| 2015-11-09 | 2015-11-05 | 5.769 | 3,312,862 | +17,847 | 3.36% | 19,111,073 |
| 2015-11-06 | 2015-11-04 | 5.850 | 3,295,015 | -1,231 | 3.35% | 19,275,838 |
| 2015-11-05 | 2015-11-03 | 5.850 | 3,296,246 | +7,384 | 3.35% | 19,283,039 |
| 2015-11-04 | 2015-11-02 | 5.769 | 3,288,862 | -3,076 | 3.34% | 18,972,623 |
| 2015-11-03 | 2015-10-30 | 5.931 | 3,291,938 | -73,231 | 3.34% | 19,525,307 |
| 2015-11-02 | 2015-10-29 | 5.850 | 3,365,169 | +14,154 | 3.42% | 19,686,239 |
| 2015-10-30 | 2015-10-28 | 5.769 | 3,351,015 | -17,231 | 3.40% | 19,331,168 |
| 2015-10-29 | 2015-10-27 | 5.931 | 3,368,246 | +34,461 | 3.42% | 19,977,909 |
| 2015-10-28 | 2015-10-26 | 6.175 | 3,333,785 | -10,461 | 3.39% | 20,586,122 |
| 2015-10-27 | 2015-10-23 | 6.256 | 3,344,246 | -21,539 | 3.40% | 20,922,439 |
| 2015-10-26 | 2015-10-22 | 6.338 | 3,365,785 | +24,616 | 3.42% | 21,330,662 |
| 2015-10-23 | 2015-10-20 | 6.500 | 3,341,169 | +5,538 | 3.39% | 21,717,598 |
| 2015-10-22 | 2015-10-19 | 6.581 | 3,335,631 | +11,077 | 3.39% | 21,952,622 |
| 2015-10-20 | 2015-10-16 | 6.419 | 3,324,554 | +2,462 | 3.38% | 21,339,481 |
| 2015-10-19 | 2015-10-15 | 6.581 | 3,322,092 | +25,846 | 3.37% | 21,863,518 |
| 2015-10-16 | 2015-10-14 | 6.581 | 3,296,246 | +5,538 | 3.35% | 21,693,419 |
| 2015-10-15 | 2015-10-13 | 6.500 | 3,290,708 | +25,231 | 3.34% | 21,389,602 |
| 2015-10-14 | 2015-10-12 | 6.662 | 3,265,477 | +8,000 | 3.32% | 21,756,241 |
| 2015-10-13 | 2015-10-09 | 6.825 | 3,257,477 | +122,462 | 3.31% | 22,232,281 |
| 2015-10-12 | 2015-10-08 | 6.825 | 3,135,015 | +128,000 | 3.18% | 21,396,477 |
| 2015-10-09 | 2015-10-07 | 6.906 | 3,007,015 | +123,077 | 3.05% | 20,767,197 |
| 2015-10-08 | 2015-10-06 | 6.662 | 2,883,938 | +80,000 | 2.93% | 19,214,237 |
| 2015-10-07 | 2015-10-05 | 6.987 | 2,803,938 | +166,769 | 2.85% | 19,592,517 |
| 2015-10-06 | 2015-10-02 | 7.069 | 2,637,169 | -11,693 | 2.68% | 18,641,488 |
| 2015-10-05 | 2015-09-30 | 6.906 | 2,648,862 | +110,154 | 2.69% | 18,293,703 |
| 2015-10-02 | 2015-09-29 | 6.906 | 2,538,708 | +83,693 | 2.58% | 17,532,952 |
| 2015-09-30 | 2015-09-25 | 7.069 | 2,455,015 | +3,692 | 2.49% | 17,353,887 |
| 2015-09-29 | 2015-09-24 | 7.069 | 2,451,323 | +55,385 | 2.49% | 17,327,789 |
| 2015-09-25 | 2015-09-23 | 6.987 | 2,395,938 | +194,461 | 2.43% | 16,741,617 |
| 2015-09-24 | 2015-09-22 | 7.150 | 2,201,477 | -14,154 | 2.24% | 15,740,561 |
| 2015-09-22 | 2015-09-18 | 7.069 | 2,215,631 | +5,539 | 2.25% | 15,661,742 |
| 2015-09-21 | 2015-09-17 | 6.987 | 2,210,092 | +204,923 | 2.24% | 15,443,018 |
| 2015-09-18 | 2015-09-16 | 7.475 | 2,005,169 | +121,846 | 2.04% | 14,988,638 |
| 2015-09-17 | 2015-09-15 | 7.069 | 1,883,323 | -30,769 | 1.91% | 13,312,739 |
| 2015-09-16 | 2015-09-14 | 7.069 | 1,914,092 | +8,000 | 1.94% | 13,530,238 |
| 2015-09-15 | 2015-09-11 | 7.150 | 1,906,092 | -1,231 | 1.94% | 13,628,558 |
| 2015-09-14 | 2015-09-10 | 6.581 | 1,907,323 | +22,769 | 1.94% | 12,552,569 |
| 2015-09-11 | 2015-09-09 | 6.662 | 1,884,554 | +2,462 | 1.91% | 12,555,841 |
| 2015-09-10 | 2015-09-08 | 6.662 | 1,882,092 | +12,923 | 1.91% | 12,539,438 |
| 2015-09-09 | 2015-09-07 | 6.581 | 1,869,169 | +13,538 | 1.90% | 12,301,468 |
| 2015-09-08 | 2015-09-04 | 6.662 | 1,855,631 | -1,846 | 1.88% | 12,363,142 |
| 2015-09-07 | 2015-09-02 | 6.662 | 1,857,477 | +6,154 | 1.89% | 12,375,441 |
| 2015-09-04 | 2015-09-01 | 6.662 | 1,851,323 | -17,846 | 1.88% | 12,334,439 |
| 2015-09-02 | 2015-08-31 | 6.744 | 1,869,169 | +4,307 | 1.90% | 12,605,208 |
| 2015-09-01 | 2015-08-28 | 6.987 | 1,864,862 | +99,693 | 1.89% | 13,030,723 |
| 2015-08-31 | 2015-08-27 | 7.394 | 1,765,169 | +33,231 | 1.79% | 13,051,218 |
| 2015-08-28 | 2015-08-26 | 6.662 | 1,731,938 | -19,077 | 1.76% | 11,539,037 |
| 2015-08-27 | 2015-08-25 | 6.662 | 1,751,015 | -6,770 | 1.78% | 11,666,137 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,757,785 | +37,539 | 1.79% | 12,425,343 |
| 2015-08-25 | 2015-08-21 | 7.150 | 1,720,246 | +4,923 | 1.75% | 12,299,759 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,715,323 | +149,538 | 1.74% | 12,543,299 |
| 2015-08-21 | 2015-08-19 | 7.394 | 1,565,785 | +19,693 | 1.59% | 11,577,023 |
| 2015-08-20 | 2015-08-18 | 7.719 | 1,546,092 | -21,539 | 1.57% | 11,933,898 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,567,631 | +55,385 | 1.59% | 12,354,892 |
| 2015-08-18 | 2015-08-14 | 8.206 | 1,512,246 | +28,308 | 1.54% | 12,409,869 |
| 2015-08-17 | 2015-08-13 | 8.206 | 1,483,938 | +61,538 | 1.51% | 12,177,566 |
| 2015-08-14 | 2015-08-12 | 8.125 | 1,422,400 | +215,385 | 1.44% | 11,557,000 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,207,015 | 1.23% | 10,199,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy