History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-10-13 | 2025-10-09 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-10-10 | 2025-10-08 | 0.231 | 77,500 | +0 | 0.03% | 17,902 |
| 2025-10-09 | 2025-10-06 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 77,500 | +0 | 0.03% | 21,312 |
| 2025-10-06 | 2025-10-02 | 0.280 | 77,500 | +0 | 0.03% | 21,700 |
| 2025-10-03 | 2025-09-30 | 0.270 | 77,500 | +0 | 0.03% | 20,925 |
| 2025-10-02 | 2025-09-29 | 0.265 | 77,500 | +0 | 0.03% | 20,538 |
| 2025-09-30 | 2025-09-26 | 0.265 | 77,500 | +0 | 0.03% | 20,538 |
| 2025-09-29 | 2025-09-25 | 0.280 | 77,500 | +0 | 0.03% | 21,700 |
| 2025-09-26 | 2025-09-24 | 0.280 | 77,500 | +0 | 0.03% | 21,700 |
| 2025-09-25 | 2025-09-23 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-09-24 | 2025-09-22 | 0.295 | 77,500 | +0 | 0.03% | 22,862 |
| 2025-09-23 | 2025-09-19 | 0.290 | 77,500 | +0 | 0.03% | 22,475 |
| 2025-09-22 | 2025-09-18 | 0.295 | 77,500 | +0 | 0.03% | 22,862 |
| 2025-09-19 | 2025-09-17 | 0.290 | 77,500 | +0 | 0.03% | 22,475 |
| 2025-09-18 | 2025-09-16 | 0.315 | 77,500 | +0 | 0.03% | 24,412 |
| 2025-09-17 | 2025-09-15 | 0.305 | 77,500 | +0 | 0.03% | 23,638 |
| 2025-09-16 | 2025-09-12 | 0.305 | 77,500 | +0 | 0.03% | 23,638 |
| 2025-09-15 | 2025-09-11 | 0.300 | 77,500 | +0 | 0.03% | 23,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 77,500 | +0 | 0.03% | 22,475 |
| 2025-09-11 | 2025-09-09 | 0.290 | 77,500 | +0 | 0.03% | 22,475 |
| 2025-09-10 | 2025-09-08 | 0.295 | 77,500 | +0 | 0.03% | 22,862 |
| 2025-09-09 | 2025-09-05 | 0.295 | 77,500 | +0 | 0.03% | 22,862 |
| 2025-09-08 | 2025-09-04 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-09-05 | 2025-09-03 | 0.290 | 77,500 | +0 | 0.03% | 22,475 |
| 2025-09-04 | 2025-09-02 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-09-03 | 2025-09-01 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-09-02 | 2025-08-29 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-09-01 | 2025-08-28 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-08-29 | 2025-08-27 | 0.275 | 77,500 | +0 | 0.03% | 21,312 |
| 2025-08-28 | 2025-08-26 | 0.280 | 77,500 | +0 | 0.03% | 21,700 |
| 2025-08-27 | 2025-08-25 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-08-26 | 2025-08-22 | 0.270 | 77,500 | +0 | 0.03% | 20,925 |
| 2025-08-25 | 2025-08-21 | 0.275 | 77,500 | +0 | 0.03% | 21,312 |
| 2025-08-22 | 2025-08-20 | 0.270 | 77,500 | +0 | 0.03% | 20,925 |
| 2025-08-21 | 2025-08-19 | 0.270 | 77,500 | +0 | 0.03% | 20,925 |
| 2025-08-20 | 2025-08-18 | 0.275 | 77,500 | +0 | 0.03% | 21,312 |
| 2025-08-19 | 2025-08-15 | 0.239 | 77,500 | +0 | 0.03% | 18,522 |
| 2025-08-18 | 2025-08-14 | 0.240 | 77,500 | +0 | 0.03% | 18,600 |
| 2025-08-15 | 2025-08-13 | 0.238 | 77,500 | +0 | 0.03% | 18,445 |
| 2025-08-14 | 2025-08-12 | 0.247 | 77,500 | +0 | 0.03% | 19,142 |
| 2025-08-13 | 2025-08-11 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-08-12 | 2025-08-08 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-08-11 | 2025-08-07 | 0.249 | 77,500 | +0 | 0.03% | 19,298 |
| 2025-08-08 | 2025-08-06 | 0.248 | 77,500 | +0 | 0.03% | 19,220 |
| 2025-08-07 | 2025-08-05 | 0.246 | 77,500 | +0 | 0.03% | 19,065 |
| 2025-08-06 | 2025-08-04 | 0.247 | 77,500 | +0 | 0.03% | 19,142 |
| 2025-08-05 | 2025-08-01 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-08-04 | 2025-07-31 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-08-01 | 2025-07-30 | 0.242 | 77,500 | +0 | 0.03% | 18,755 |
| 2025-07-31 | 2025-07-29 | 0.249 | 77,500 | +0 | 0.03% | 19,298 |
| 2025-07-30 | 2025-07-28 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-07-29 | 2025-07-25 | 0.265 | 77,500 | +0 | 0.03% | 20,538 |
| 2025-07-28 | 2025-07-24 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-07-25 | 2025-07-23 | 0.242 | 77,500 | +0 | 0.03% | 18,755 |
| 2025-07-24 | 2025-07-22 | 0.246 | 77,500 | +0 | 0.03% | 19,065 |
| 2025-07-23 | 2025-07-21 | 0.241 | 77,500 | +0 | 0.03% | 18,678 |
| 2025-07-22 | 2025-07-18 | 0.243 | 77,500 | +0 | 0.03% | 18,832 |
| 2025-07-21 | 2025-07-17 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-07-18 | 2025-07-16 | 0.226 | 77,500 | +0 | 0.03% | 17,515 |
| 2025-07-17 | 2025-07-15 | 0.233 | 77,500 | +0 | 0.03% | 18,058 |
| 2025-07-16 | 2025-07-14 | 0.227 | 77,500 | +0 | 0.03% | 17,592 |
| 2025-07-15 | 2025-07-11 | 0.227 | 77,500 | +0 | 0.03% | 17,592 |
| 2025-07-14 | 2025-07-10 | 0.224 | 77,500 | +0 | 0.03% | 17,360 |
| 2025-07-11 | 2025-07-09 | 0.212 | 77,500 | +0 | 0.03% | 16,430 |
| 2025-07-10 | 2025-07-08 | 0.220 | 77,500 | +0 | 0.03% | 17,050 |
| 2025-07-09 | 2025-07-07 | 0.220 | 77,500 | +0 | 0.03% | 17,050 |
| 2025-07-08 | 2025-07-04 | 0.225 | 77,500 | +0 | 0.03% | 17,438 |
| 2025-07-07 | 2025-07-03 | 0.235 | 77,500 | +0 | 0.03% | 18,212 |
| 2025-07-04 | 2025-07-02 | 0.240 | 77,500 | +0 | 0.03% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.238 | 77,500 | +0 | 0.03% | 18,445 |
| 2025-07-02 | 2025-06-27 | 0.244 | 77,500 | +0 | 0.03% | 18,910 |
| 2025-06-30 | 2025-06-26 | 0.245 | 77,500 | +0 | 0.03% | 18,988 |
| 2025-06-27 | 2025-06-25 | 0.248 | 77,500 | +0 | 0.03% | 19,220 |
| 2025-06-26 | 2025-06-24 | 0.248 | 77,500 | +0 | 0.03% | 19,220 |
| 2025-06-25 | 2025-06-23 | 0.246 | 77,500 | +0 | 0.03% | 19,065 |
| 2025-06-24 | 2025-06-20 | 0.238 | 77,500 | +0 | 0.03% | 18,445 |
| 2025-06-23 | 2025-06-19 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-20 | 2025-06-18 | 0.247 | 77,500 | +0 | 0.03% | 19,142 |
| 2025-06-19 | 2025-06-17 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-18 | 2025-06-16 | 0.245 | 77,500 | +0 | 0.03% | 18,988 |
| 2025-06-17 | 2025-06-13 | 0.248 | 77,500 | +0 | 0.03% | 19,220 |
| 2025-06-16 | 2025-06-12 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-13 | 2025-06-11 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-12 | 2025-06-10 | 0.245 | 77,500 | +0 | 0.03% | 18,988 |
| 2025-06-11 | 2025-06-09 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-10 | 2025-06-06 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-09 | 2025-06-05 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-06-06 | 2025-06-04 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-06-05 | 2025-06-03 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-06-04 | 2025-06-02 | 0.265 | 77,500 | +0 | 0.03% | 20,538 |
| 2025-06-03 | 2025-05-30 | 0.270 | 77,500 | +0 | 0.03% | 20,925 |
| 2025-06-02 | 2025-05-29 | 0.285 | 77,500 | +0 | 0.03% | 22,087 |
| 2025-05-30 | 2025-05-28 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-05-29 | 2025-05-27 | 0.247 | 77,500 | +0 | 0.03% | 19,142 |
| 2025-05-28 | 2025-05-26 | 0.240 | 77,500 | +0 | 0.03% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-05-26 | 2025-05-22 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-05-23 | 2025-05-21 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-05-22 | 2025-05-20 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-05-21 | 2025-05-19 | 0.245 | 77,500 | +0 | 0.03% | 18,988 |
| 2025-05-20 | 2025-05-16 | 0.238 | 77,500 | +0 | 0.03% | 18,445 |
| 2025-05-19 | 2025-05-15 | 0.247 | 77,500 | +0 | 0.03% | 19,142 |
| 2025-05-16 | 2025-05-14 | 0.244 | 77,500 | +0 | 0.03% | 18,910 |
| 2025-05-15 | 2025-05-13 | 0.246 | 77,500 | +0 | 0.03% | 19,065 |
| 2025-05-14 | 2025-05-12 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-05-13 | 2025-05-09 | 0.255 | 77,500 | +0 | 0.03% | 19,762 |
| 2025-05-12 | 2025-05-08 | 0.250 | 77,500 | +0 | 0.03% | 19,375 |
| 2025-05-09 | 2025-05-07 | 0.249 | 77,500 | +0 | 0.03% | 19,298 |
| 2025-05-08 | 2025-05-06 | 0.246 | 77,500 | +0 | 0.07% | 19,065 |
| 2025-05-07 | 2025-05-02 | 0.255 | 77,500 | +0 | 0.07% | 19,762 |
| 2025-05-06 | 2025-04-30 | 0.255 | 77,500 | +0 | 0.07% | 19,762 |
| 2025-05-02 | 2025-04-29 | 0.246 | 77,500 | +0 | 0.07% | 19,065 |
| 2025-04-30 | 2025-04-28 | 0.244 | 77,500 | +0 | 0.07% | 18,910 |
| 2025-04-29 | 2025-04-25 | 0.247 | 77,500 | +0 | 0.07% | 19,142 |
| 2025-04-28 | 2025-04-24 | 0.236 | 77,500 | +0 | 0.07% | 18,290 |
| 2025-04-25 | 2025-04-23 | 0.250 | 77,500 | +0 | 0.07% | 19,375 |
| 2025-04-24 | 2025-04-22 | 0.265 | 77,500 | +0 | 0.07% | 20,538 |
| 2025-04-23 | 2025-04-17 | 0.265 | 77,500 | +0 | 0.07% | 20,538 |
| 2025-04-22 | 2025-04-16 | 0.250 | 77,500 | +0 | 0.07% | 19,375 |
| 2025-04-17 | 2025-04-15 | 0.250 | 77,500 | +0 | 0.07% | 19,375 |
| 2025-04-16 | 2025-04-14 | 0.219 | 77,500 | +0 | 0.07% | 16,972 |
| 2025-04-15 | 2025-04-11 | 0.219 | 77,500 | +0 | 0.07% | 16,972 |
| 2025-04-14 | 2025-04-10 | 0.218 | 77,500 | +0 | 0.07% | 16,895 |
| 2025-04-11 | 2025-04-09 | 0.228 | 77,500 | +0 | 0.07% | 17,670 |
| 2025-04-10 | 2025-04-08 | 0.229 | 77,500 | +0 | 0.07% | 17,748 |
| 2025-04-09 | 2025-04-07 | 0.229 | 77,500 | +0 | 0.07% | 17,748 |
| 2025-04-08 | 2025-04-03 | 0.250 | 77,500 | +0 | 0.07% | 19,375 |
| 2025-04-07 | 2025-04-02 | 0.265 | 77,500 | +0 | 0.07% | 20,538 |
| 2025-04-03 | 2025-04-01 | 0.265 | 77,500 | +0 | 0.07% | 20,538 |
| 2025-04-02 | 2025-03-31 | 0.270 | 77,500 | +0 | 0.07% | 20,925 |
| 2025-04-01 | 2025-03-28 | 0.280 | 77,500 | +0 | 0.07% | 21,700 |
| 2025-03-31 | 2025-03-27 | 0.280 | 77,500 | +0 | 0.07% | 21,700 |
| 2025-03-28 | 2025-03-26 | 0.290 | 77,500 | +0 | 0.07% | 22,475 |
| 2025-03-27 | 2025-03-25 | 0.290 | 77,500 | +0 | 0.07% | 22,475 |
| 2025-03-26 | 2025-03-24 | 0.290 | 77,500 | +0 | 0.07% | 22,475 |
| 2025-03-25 | 2025-03-21 | 0.305 | 77,500 | +0 | 0.07% | 23,638 |
| 2025-03-24 | 2025-03-20 | 0.310 | 77,500 | +0 | 0.07% | 24,025 |
| 2025-03-21 | 2025-03-19 | 0.325 | 77,500 | +0 | 0.07% | 25,188 |
| 2025-03-20 | 2025-03-18 | 0.315 | 77,500 | +0 | 0.07% | 24,412 |
| 2025-03-19 | 2025-03-17 | 0.310 | 77,500 | +0 | 0.07% | 24,025 |
| 2025-03-18 | 2025-03-14 | 0.394 | 77,500 | +0 | 0.07% | 30,523 |
| 2025-03-17 | 2025-03-13 | 0.394 | 77,500 | +14,531 | 0.07% | 30,523 |
| 2025-03-14 | 2025-03-12 | 0.394 | 62,969 | +0 | 0.07% | 24,800 |
| 2025-03-13 | 2025-03-11 | 0.394 | 62,969 | +0 | 0.07% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.382 | 62,969 | +0 | 0.07% | 24,025 |
| 2025-03-11 | 2025-03-07 | 0.382 | 62,969 | +0 | 0.07% | 24,025 |
| 2025-03-10 | 2025-03-06 | 0.425 | 62,969 | +0 | 0.07% | 26,738 |
| 2025-03-07 | 2025-03-05 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-03-06 | 2025-03-04 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-03-05 | 2025-03-03 | 0.437 | 62,969 | +0 | 0.07% | 27,513 |
| 2025-03-04 | 2025-02-28 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-03-03 | 2025-02-27 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-02-28 | 2025-02-26 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-02-27 | 2025-02-25 | 0.394 | 62,969 | +0 | 0.07% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.406 | 62,969 | +0 | 0.07% | 25,575 |
| 2025-02-25 | 2025-02-21 | 0.394 | 62,969 | +0 | 0.07% | 24,800 |
| 2025-02-24 | 2025-02-20 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2025-02-21 | 2025-02-19 | 0.400 | 62,969 | +0 | 0.07% | 25,188 |
| 2025-02-20 | 2025-02-18 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2025-02-19 | 2025-02-17 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2025-02-18 | 2025-02-14 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2025-02-17 | 2025-02-13 | 0.449 | 62,969 | +0 | 0.07% | 28,288 |
| 2025-02-14 | 2025-02-12 | 0.455 | 62,969 | +0 | 0.07% | 28,675 |
| 2025-02-13 | 2025-02-11 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2025-02-12 | 2025-02-10 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2025-02-11 | 2025-02-07 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-02-10 | 2025-02-06 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-02-07 | 2025-02-05 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-02-06 | 2025-02-04 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-02-05 | 2025-02-03 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-02-04 | 2025-01-28 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-02-03 | 2025-01-24 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-01-27 | 2025-01-23 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-01-24 | 2025-01-22 | 0.382 | 62,969 | +0 | 0.07% | 24,025 |
| 2025-01-23 | 2025-01-21 | 0.375 | 62,969 | +0 | 0.07% | 23,638 |
| 2025-01-22 | 2025-01-20 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-01-21 | 2025-01-17 | 0.351 | 62,969 | +0 | 0.07% | 22,088 |
| 2025-01-20 | 2025-01-16 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2025-01-17 | 2025-01-15 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2025-01-16 | 2025-01-14 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2025-01-15 | 2025-01-13 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2025-01-14 | 2025-01-10 | 0.443 | 62,969 | +0 | 0.07% | 27,900 |
| 2025-01-13 | 2025-01-09 | 0.474 | 62,969 | +0 | 0.07% | 29,838 |
| 2025-01-10 | 2025-01-08 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2025-01-09 | 2025-01-07 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2025-01-08 | 2025-01-06 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-01-07 | 2025-01-03 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-01-06 | 2025-01-02 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2025-01-02 | 2024-12-27 | 0.375 | 62,969 | +0 | 0.07% | 23,638 |
| 2024-12-30 | 2024-12-24 | 0.351 | 62,969 | +0 | 0.07% | 22,088 |
| 2024-12-27 | 2024-12-20 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-12-23 | 2024-12-19 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-12-20 | 2024-12-18 | 0.345 | 62,969 | +0 | 0.07% | 21,700 |
| 2024-12-19 | 2024-12-17 | 0.345 | 62,969 | +0 | 0.07% | 21,700 |
| 2024-12-18 | 2024-12-16 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2024-12-17 | 2024-12-13 | 0.351 | 62,969 | +0 | 0.07% | 22,088 |
| 2024-12-16 | 2024-12-12 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-12-13 | 2024-12-11 | 0.345 | 62,969 | +0 | 0.07% | 21,700 |
| 2024-12-12 | 2024-12-10 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-12-11 | 2024-12-09 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-12-10 | 2024-12-06 | 0.345 | 62,969 | +0 | 0.07% | 21,700 |
| 2024-12-09 | 2024-12-05 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-12-06 | 2024-12-04 | 0.320 | 62,969 | +0 | 0.07% | 20,150 |
| 2024-12-05 | 2024-12-03 | 0.308 | 62,969 | +0 | 0.07% | 19,375 |
| 2024-12-04 | 2024-12-02 | 0.303 | 62,969 | +0 | 0.07% | 19,065 |
| 2024-12-03 | 2024-11-29 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-12-02 | 2024-11-28 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-11-29 | 2024-11-27 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-11-28 | 2024-11-26 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-11-27 | 2024-11-25 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-11-26 | 2024-11-22 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-11-25 | 2024-11-21 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-11-22 | 2024-11-20 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-11-21 | 2024-11-19 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-11-20 | 2024-11-18 | 0.320 | 62,969 | +0 | 0.07% | 20,150 |
| 2024-11-19 | 2024-11-15 | 0.314 | 62,969 | +0 | 0.07% | 19,763 |
| 2024-11-18 | 2024-11-14 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-11-15 | 2024-11-13 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-11-14 | 2024-11-12 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-11-13 | 2024-11-11 | 0.375 | 62,969 | +0 | 0.07% | 23,638 |
| 2024-11-12 | 2024-11-08 | 0.406 | 62,969 | +0 | 0.07% | 25,575 |
| 2024-11-11 | 2024-11-07 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2024-11-08 | 2024-11-06 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2024-11-07 | 2024-11-05 | 0.394 | 62,969 | +0 | 0.07% | 24,800 |
| 2024-11-06 | 2024-11-04 | 0.431 | 62,969 | +0 | 0.07% | 27,125 |
| 2024-11-05 | 2024-11-01 | 0.431 | 62,969 | +0 | 0.07% | 27,125 |
| 2024-11-04 | 2024-10-31 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2024-11-01 | 2024-10-30 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2024-10-31 | 2024-10-29 | 0.431 | 62,969 | +0 | 0.07% | 27,125 |
| 2024-10-30 | 2024-10-28 | 0.425 | 62,969 | +0 | 0.07% | 26,738 |
| 2024-10-29 | 2024-10-25 | 0.443 | 62,969 | +0 | 0.07% | 27,900 |
| 2024-10-28 | 2024-10-24 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2024-10-25 | 2024-10-23 | 0.406 | 62,969 | +0 | 0.07% | 25,575 |
| 2024-10-24 | 2024-10-22 | 0.406 | 62,969 | +0 | 0.07% | 25,575 |
| 2024-10-23 | 2024-10-21 | 0.443 | 62,969 | +0 | 0.07% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.443 | 62,969 | +0 | 0.07% | 27,900 |
| 2024-10-21 | 2024-10-17 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2024-10-18 | 2024-10-16 | 0.412 | 62,969 | +0 | 0.07% | 25,963 |
| 2024-10-17 | 2024-10-15 | 0.425 | 62,969 | +0 | 0.07% | 26,738 |
| 2024-10-16 | 2024-10-14 | 0.474 | 62,969 | +0 | 0.07% | 29,838 |
| 2024-10-15 | 2024-10-10 | 0.517 | 62,969 | +0 | 0.07% | 32,550 |
| 2024-10-14 | 2024-10-09 | 0.486 | 62,969 | +0 | 0.07% | 30,613 |
| 2024-10-10 | 2024-10-08 | 0.480 | 62,969 | +0 | 0.07% | 30,225 |
| 2024-10-09 | 2024-10-07 | 0.505 | 62,969 | +0 | 0.07% | 31,775 |
| 2024-10-08 | 2024-10-04 | 0.388 | 62,969 | +0 | 0.07% | 24,413 |
| 2024-10-07 | 2024-10-03 | 0.287 | 62,969 | +0 | 0.07% | 18,058 |
| 2024-10-04 | 2024-10-02 | 0.292 | 62,969 | +0 | 0.07% | 18,368 |
| 2024-10-03 | 2024-09-30 | 0.283 | 62,969 | +0 | 0.07% | 17,825 |
| 2024-10-02 | 2024-09-27 | 0.290 | 62,969 | +0 | 0.07% | 18,290 |
| 2024-09-30 | 2024-09-26 | 0.279 | 62,969 | +0 | 0.07% | 17,593 |
| 2024-09-27 | 2024-09-25 | 0.351 | 62,969 | +0 | 0.07% | 22,088 |
| 2024-09-26 | 2024-09-24 | 0.338 | 62,969 | +0 | 0.07% | 21,313 |
| 2024-09-25 | 2024-09-23 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-09-24 | 2024-09-20 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2024-09-23 | 2024-09-19 | 0.345 | 62,969 | +0 | 0.07% | 21,700 |
| 2024-09-20 | 2024-09-17 | 0.326 | 62,969 | +0 | 0.07% | 20,538 |
| 2024-09-19 | 2024-09-16 | 0.332 | 62,969 | +0 | 0.07% | 20,925 |
| 2024-09-17 | 2024-09-13 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-09-16 | 2024-09-12 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-09-13 | 2024-09-11 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-09-12 | 2024-09-10 | 0.357 | 62,969 | +0 | 0.07% | 22,475 |
| 2024-09-11 | 2024-09-09 | 0.382 | 62,969 | +0 | 0.07% | 24,025 |
| 2024-09-10 | 2024-09-05 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2024-09-09 | 2024-09-04 | 0.369 | 62,969 | +0 | 0.07% | 23,250 |
| 2024-09-05 | 2024-09-03 | 0.363 | 62,969 | +0 | 0.07% | 22,863 |
| 2024-09-04 | 2024-09-02 | 0.382 | 62,969 | +0 | 0.07% | 24,025 |
| 2024-09-03 | 2024-08-30 | 0.375 | 62,969 | +0 | 0.07% | 23,638 |
| 2024-09-02 | 2024-08-29 | 0.406 | 62,969 | +0 | 0.07% | 25,575 |
| 2024-08-30 | 2024-08-28 | 0.418 | 62,969 | +0 | 0.07% | 26,350 |
| 2024-08-29 | 2024-08-27 | 0.431 | 62,969 | +0 | 0.07% | 27,125 |
| 2024-08-28 | 2024-08-26 | 0.425 | 62,969 | +0 | 0.07% | 26,738 |
| 2024-08-27 | 2024-08-23 | 0.449 | 62,969 | +0 | 0.07% | 28,288 |
| 2024-08-26 | 2024-08-22 | 0.425 | 62,969 | +0 | 0.07% | 26,738 |
| 2024-08-23 | 2024-08-21 | 0.455 | 62,969 | +0 | 0.07% | 28,675 |
| 2024-08-22 | 2024-08-20 | 0.480 | 62,969 | +0 | 0.07% | 30,225 |
| 2024-08-21 | 2024-08-19 | 0.486 | 62,969 | +0 | 0.07% | 30,613 |
| 2024-08-20 | 2024-08-16 | 0.498 | 62,969 | +0 | 0.07% | 31,388 |
| 2024-08-19 | 2024-08-15 | 0.511 | 62,969 | +0 | 0.07% | 32,163 |
| 2024-08-16 | 2024-08-14 | 0.529 | 62,969 | +0 | 0.07% | 33,325 |
| 2024-08-15 | 2024-08-13 | 0.535 | 62,969 | +0 | 0.07% | 33,713 |
| 2024-08-14 | 2024-08-12 | 0.542 | 62,969 | +0 | 0.07% | 34,100 |
| 2024-08-13 | 2024-08-09 | 0.554 | 62,969 | +0 | 0.07% | 34,875 |
| 2024-08-12 | 2024-08-08 | 0.578 | 62,969 | +0 | 0.07% | 36,425 |
| 2024-08-09 | 2024-08-07 | 0.578 | 62,969 | +0 | 0.07% | 36,425 |
| 2024-08-08 | 2024-08-06 | 0.578 | 62,969 | +0 | 0.07% | 36,425 |
| 2024-08-07 | 2024-08-05 | 0.578 | 62,969 | +0 | 0.07% | 36,425 |
| 2024-08-06 | 2024-08-02 | 0.609 | 62,969 | +0 | 0.07% | 38,363 |
| 2024-08-05 | 2024-08-01 | 0.609 | 62,969 | +0 | 0.07% | 38,363 |
| 2024-08-02 | 2024-07-31 | 0.615 | 62,969 | +0 | 0.07% | 38,750 |
| 2024-08-01 | 2024-07-30 | 0.615 | 62,969 | +0 | 0.07% | 38,750 |
| 2024-07-31 | 2024-07-29 | 0.572 | 62,969 | +0 | 0.07% | 36,038 |
| 2024-07-30 | 2024-07-26 | 0.572 | 62,969 | +0 | 0.07% | 36,038 |
| 2024-07-29 | 2024-07-25 | 0.597 | 62,969 | +0 | 0.07% | 37,588 |
| 2024-07-26 | 2024-07-24 | 0.591 | 62,969 | +0 | 0.07% | 37,200 |
| 2024-07-25 | 2024-07-23 | 0.597 | 62,969 | +0 | 0.07% | 37,588 |
| 2024-07-24 | 2024-07-22 | 0.603 | 62,969 | +0 | 0.07% | 37,975 |
| 2024-07-23 | 2024-07-19 | 0.591 | 62,969 | +0 | 0.07% | 37,200 |
| 2024-07-22 | 2024-07-18 | 0.554 | 62,969 | +0 | 0.07% | 34,875 |
| 2024-07-19 | 2024-07-17 | 0.560 | 62,969 | +0 | 0.07% | 35,263 |
| 2024-07-18 | 2024-07-16 | 0.566 | 62,969 | +0 | 0.07% | 35,650 |
| 2024-07-17 | 2024-07-15 | 0.560 | 62,969 | +0 | 0.07% | 35,263 |
| 2024-07-16 | 2024-07-12 | 0.560 | 62,969 | +0 | 0.07% | 35,263 |
| 2024-07-15 | 2024-07-11 | 0.597 | 62,969 | +0 | 0.07% | 37,588 |
| 2024-07-12 | 2024-07-10 | 0.578 | 62,969 | +0 | 0.07% | 36,425 |
| 2024-07-11 | 2024-07-09 | 0.585 | 62,969 | +0 | 0.07% | 36,813 |
| 2024-07-10 | 2024-07-08 | 0.585 | 62,969 | +0 | 0.07% | 36,813 |
| 2024-07-09 | 2024-07-05 | 0.615 | 62,969 | +0 | 0.07% | 38,750 |
| 2024-07-08 | 2024-07-04 | 0.603 | 62,969 | +0 | 0.07% | 37,975 |
| 2024-07-05 | 2024-07-03 | 0.609 | 62,969 | +0 | 0.07% | 38,363 |
| 2024-07-04 | 2024-07-02 | 0.609 | 62,969 | +0 | 0.07% | 38,363 |
| 2024-07-03 | 2024-06-28 | 0.640 | 62,969 | +0 | 0.07% | 40,300 |
| 2024-07-02 | 2024-06-27 | 0.628 | 62,969 | +0 | 0.07% | 39,525 |
| 2024-06-28 | 2024-06-26 | 0.652 | 62,969 | +0 | 0.07% | 41,075 |
| 2024-06-27 | 2024-06-25 | 0.628 | 62,969 | +0 | 0.07% | 39,525 |
| 2024-06-26 | 2024-06-24 | 0.640 | 62,969 | +0 | 0.07% | 40,300 |
| 2024-06-25 | 2024-06-21 | 0.665 | 62,969 | +0 | 0.07% | 41,850 |
| 2024-06-24 | 2024-06-20 | 0.665 | 62,969 | +0 | 0.07% | 41,850 |
| 2024-06-21 | 2024-06-19 | 0.677 | 62,969 | +0 | 0.07% | 42,625 |
| 2024-06-20 | 2024-06-18 | 0.652 | 62,969 | +0 | 0.07% | 41,075 |
| 2024-06-19 | 2024-06-17 | 0.640 | 62,969 | +0 | 0.07% | 40,300 |
| 2024-06-18 | 2024-06-14 | 0.652 | 62,969 | +0 | 0.07% | 41,075 |
| 2024-06-17 | 2024-06-13 | 0.714 | 62,969 | +0 | 0.07% | 44,950 |
| 2024-06-14 | 2024-06-12 | 0.677 | 62,969 | +0 | 0.07% | 42,625 |
| 2024-06-13 | 2024-06-11 | 0.677 | 62,969 | +0 | 0.07% | 42,625 |
| 2024-06-12 | 2024-06-07 | 0.726 | 62,969 | +0 | 0.07% | 45,725 |
| 2024-06-11 | 2024-06-06 | 0.763 | 62,969 | +0 | 0.07% | 48,050 |
| 2024-06-07 | 2024-06-05 | 0.738 | 62,969 | +0 | 0.07% | 46,500 |
| 2024-06-06 | 2024-06-04 | 0.726 | 62,969 | +0 | 0.07% | 45,725 |
| 2024-06-05 | 2024-06-03 | 0.714 | 62,969 | +0 | 0.07% | 44,950 |
| 2024-06-04 | 2024-05-31 | 0.702 | 62,969 | +0 | 0.07% | 44,175 |
| 2024-06-03 | 2024-05-30 | 0.726 | 62,969 | +0 | 0.07% | 45,725 |
| 2024-05-31 | 2024-05-29 | 0.652 | 62,969 | +0 | 0.07% | 41,075 |
| 2024-05-30 | 2024-05-28 | 0.652 | 62,969 | +0 | 0.07% | 41,075 |
| 2024-05-29 | 2024-05-27 | 0.702 | 62,969 | +0 | 0.07% | 44,175 |
| 2024-05-28 | 2024-05-24 | 0.702 | 62,969 | +0 | 0.07% | 44,175 |
| 2024-05-27 | 2024-05-23 | 0.738 | 62,969 | +0 | 0.07% | 46,500 |
| 2024-05-24 | 2024-05-22 | 0.714 | 62,969 | +0 | 0.07% | 44,950 |
| 2024-05-23 | 2024-05-21 | 0.714 | 62,969 | +0 | 0.07% | 44,950 |
| 2024-05-22 | 2024-05-20 | 0.738 | 62,969 | +0 | 0.07% | 46,500 |
| 2024-05-21 | 2024-05-17 | 0.775 | 62,969 | +0 | 0.07% | 48,825 |
| 2024-05-20 | 2024-05-16 | 0.800 | 62,969 | +0 | 0.07% | 50,375 |
| 2024-05-17 | 2024-05-14 | 0.800 | 62,969 | +0 | 0.07% | 50,375 |
| 2024-05-16 | 2024-05-13 | 0.837 | 62,969 | +0 | 0.07% | 52,700 |
| 2024-05-14 | 2024-05-10 | 0.862 | 62,969 | +0 | 0.07% | 54,250 |
| 2024-05-13 | 2024-05-09 | 0.837 | 62,969 | +0 | 0.07% | 52,700 |
| 2024-05-10 | 2024-05-08 | 0.862 | 62,969 | +0 | 0.07% | 54,250 |
| 2024-05-09 | 2024-05-07 | 0.886 | 62,969 | +0 | 0.07% | 55,800 |
| 2024-05-08 | 2024-05-06 | 0.862 | 62,969 | +0 | 0.07% | 54,250 |
| 2024-05-07 | 2024-05-03 | 0.849 | 62,969 | +0 | 0.07% | 53,475 |
| 2024-05-06 | 2024-05-02 | 0.911 | 62,969 | +0 | 0.07% | 57,350 |
| 2024-05-03 | 2024-04-30 | 0.935 | 62,969 | +0 | 0.07% | 58,900 |
| 2024-05-02 | 2024-04-29 | 0.874 | 62,969 | +0 | 0.07% | 55,025 |
| 2024-04-30 | 2024-04-26 | 1.058 | 62,969 | +0 | 0.07% | 66,650 |
| 2024-04-29 | 2024-04-25 | 3.385 | 62,969 | +0 | 0.07% | 213,126 |
| 2024-04-26 | 2024-04-24 | 3.446 | 62,969 | +0 | 0.07% | 217,001 |
| 2024-04-25 | 2024-04-23 | 3.471 | 62,969 | +0 | 0.07% | 218,551 |
| 2024-04-24 | 2024-04-22 | 3.348 | 62,969 | +0 | 0.07% | 210,801 |
| 2024-04-23 | 2024-04-19 | 3.298 | 62,969 | +0 | 0.07% | 207,701 |
| 2024-04-22 | 2024-04-18 | 3.323 | 62,969 | +0 | 0.07% | 209,251 |
| 2024-04-19 | 2024-04-17 | 3.262 | 62,969 | +0 | 0.07% | 205,376 |
| 2024-04-18 | 2024-04-16 | 3.188 | 62,969 | +0 | 0.07% | 200,726 |
| 2024-04-17 | 2024-04-15 | 3.175 | 62,969 | +0 | 0.07% | 199,951 |
| 2024-04-16 | 2024-04-12 | 2.498 | 62,969 | +0 | 0.07% | 157,326 |
| 2024-04-15 | 2024-04-11 | 2.585 | 62,969 | +0 | 0.08% | 162,751 |
| 2024-04-12 | 2024-04-10 | 2.265 | 62,969 | +0 | 0.08% | 142,601 |
| 2024-04-11 | 2024-04-09 | 1.846 | 62,969 | +0 | 0.08% | 116,250 |
| 2024-04-10 | 2024-04-08 | 1.649 | 62,969 | +0 | 0.08% | 103,850 |
| 2024-04-09 | 2024-04-05 | 1.772 | 62,969 | +0 | 0.08% | 111,600 |
| 2024-04-08 | 2024-04-03 | 1.440 | 62,969 | +0 | 0.08% | 90,675 |
| 2024-04-05 | 2024-04-02 | 1.428 | 62,969 | +0 | 0.08% | 89,900 |
| 2024-04-03 | 2024-03-28 | 1.514 | 62,969 | +0 | 0.08% | 95,325 |
| 2024-04-02 | 2024-03-27 | 1.502 | 62,969 | +0 | 0.08% | 94,550 |
| 2024-03-28 | 2024-03-26 | 1.526 | 62,969 | +0 | 0.08% | 96,100 |
| 2024-03-27 | 2024-03-25 | 1.588 | 62,969 | +0 | 0.08% | 99,975 |
| 2024-03-26 | 2024-03-22 | 1.612 | 62,969 | +0 | 0.08% | 101,525 |
| 2024-03-25 | 2024-03-21 | 1.514 | 62,969 | +0 | 0.08% | 95,325 |
| 2024-03-22 | 2024-03-20 | 1.588 | 62,969 | +0 | 0.08% | 99,975 |
| 2024-03-21 | 2024-03-19 | 1.612 | 62,969 | +0 | 0.08% | 101,525 |
| 2024-03-20 | 2024-03-18 | 1.575 | 62,969 | +0 | 0.08% | 99,200 |
| 2024-03-19 | 2024-03-15 | 1.612 | 62,969 | +0 | 0.08% | 101,525 |
| 2024-03-18 | 2024-03-14 | 1.612 | 62,969 | +0 | 0.08% | 101,525 |
| 2024-03-15 | 2024-03-13 | 1.477 | 62,969 | +0 | 0.08% | 93,000 |
| 2024-03-14 | 2024-03-12 | 1.526 | 62,969 | +0 | 0.08% | 96,100 |
| 2024-03-13 | 2024-03-11 | 1.477 | 62,969 | +0 | 0.08% | 93,000 |
| 2024-03-12 | 2024-03-08 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2024-03-11 | 2024-03-07 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-03-08 | 2024-03-06 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-03-07 | 2024-03-05 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2024-03-06 | 2024-03-04 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2024-03-05 | 2024-03-01 | 1.169 | 62,969 | +0 | 0.08% | 73,625 |
| 2024-03-04 | 2024-02-29 | 1.268 | 62,969 | +0 | 0.08% | 79,825 |
| 2024-03-01 | 2024-02-28 | 1.231 | 62,969 | +0 | 0.08% | 77,500 |
| 2024-02-29 | 2024-02-27 | 1.243 | 62,969 | +0 | 0.08% | 78,275 |
| 2024-02-28 | 2024-02-26 | 1.255 | 62,969 | +0 | 0.08% | 79,050 |
| 2024-02-27 | 2024-02-23 | 1.329 | 62,969 | +0 | 0.08% | 83,700 |
| 2024-02-26 | 2024-02-22 | 1.329 | 62,969 | +0 | 0.08% | 83,700 |
| 2024-02-23 | 2024-02-21 | 1.342 | 62,969 | +0 | 0.08% | 84,475 |
| 2024-02-22 | 2024-02-20 | 1.329 | 62,969 | +0 | 0.08% | 83,700 |
| 2024-02-21 | 2024-02-19 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-02-20 | 2024-02-16 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2024-02-19 | 2024-02-15 | 1.342 | 62,969 | +0 | 0.08% | 84,475 |
| 2024-02-16 | 2024-02-14 | 1.342 | 62,969 | +0 | 0.08% | 84,475 |
| 2024-02-15 | 2024-02-09 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-02-14 | 2024-02-07 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-02-08 | 2024-02-06 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2024-02-07 | 2024-02-05 | 1.329 | 62,969 | +0 | 0.08% | 83,700 |
| 2024-02-06 | 2024-02-02 | 1.391 | 62,969 | +0 | 0.08% | 87,575 |
| 2024-02-05 | 2024-02-01 | 1.538 | 62,969 | +0 | 0.08% | 96,875 |
| 2024-02-02 | 2024-01-31 | 1.563 | 62,969 | +0 | 0.08% | 98,425 |
| 2024-02-01 | 2024-01-30 | 1.563 | 62,969 | +0 | 0.08% | 98,425 |
| 2024-01-31 | 2024-01-29 | 1.563 | 62,969 | +0 | 0.08% | 98,425 |
| 2024-01-30 | 2024-01-26 | 1.600 | 62,969 | +0 | 0.08% | 100,750 |
| 2024-01-29 | 2024-01-25 | 1.600 | 62,969 | +0 | 0.08% | 100,750 |
| 2024-01-26 | 2024-01-24 | 1.625 | 62,969 | +0 | 0.08% | 102,300 |
| 2024-01-25 | 2024-01-23 | 1.588 | 62,969 | +0 | 0.08% | 99,975 |
| 2024-01-24 | 2024-01-22 | 1.563 | 62,969 | +0 | 0.08% | 98,425 |
| 2024-01-23 | 2024-01-19 | 1.526 | 62,969 | +0 | 0.08% | 96,100 |
| 2024-01-22 | 2024-01-18 | 1.526 | 62,969 | +0 | 0.08% | 96,100 |
| 2024-01-19 | 2024-01-17 | 1.526 | 62,969 | +0 | 0.08% | 96,100 |
| 2024-01-18 | 2024-01-16 | 1.637 | 62,969 | +0 | 0.08% | 103,075 |
| 2024-01-17 | 2024-01-15 | 1.674 | 62,969 | +0 | 0.08% | 105,400 |
| 2024-01-16 | 2024-01-12 | 1.858 | 62,969 | +0 | 0.08% | 117,025 |
| 2024-01-15 | 2024-01-11 | 1.945 | 62,969 | +0 | 0.08% | 122,450 |
| 2024-01-12 | 2024-01-10 | 2.031 | 62,969 | +0 | 0.08% | 127,876 |
| 2024-01-11 | 2024-01-09 | 1.514 | 62,969 | +0 | 0.08% | 95,325 |
| 2024-01-10 | 2024-01-08 | 1.563 | 62,969 | +0 | 0.08% | 98,425 |
| 2024-01-09 | 2024-01-05 | 1.477 | 62,969 | +0 | 0.08% | 93,000 |
| 2024-01-08 | 2024-01-04 | 1.514 | 62,969 | +0 | 0.08% | 95,325 |
| 2024-01-05 | 2024-01-03 | 1.403 | 62,969 | +0 | 0.08% | 88,350 |
| 2024-01-04 | 2024-01-02 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2024-01-03 | 2023-12-29 | 1.317 | 62,969 | +0 | 0.08% | 82,925 |
| 2024-01-02 | 2023-12-28 | 1.218 | 62,969 | +0 | 0.08% | 76,725 |
| 2023-12-29 | 2023-12-27 | 1.268 | 62,969 | +0 | 0.08% | 79,825 |
| 2023-12-28 | 2023-12-22 | 1.305 | 62,969 | +0 | 0.08% | 82,150 |
| 2023-12-27 | 2023-12-21 | 1.342 | 62,969 | +0 | 0.08% | 84,475 |
| 2023-12-22 | 2023-12-20 | 1.354 | 62,969 | +0 | 0.08% | 85,250 |
| 2023-12-21 | 2023-12-19 | 1.366 | 62,969 | +0 | 0.08% | 86,025 |
| 2023-12-20 | 2023-12-18 | 1.378 | 62,969 | +0 | 0.08% | 86,800 |
| 2023-12-19 | 2023-12-15 | 1.366 | 62,969 | +0 | 0.08% | 86,025 |
| 2023-12-18 | 2023-12-14 | 1.465 | 62,969 | +0 | 0.08% | 92,225 |
| 2023-12-15 | 2023-12-13 | 1.452 | 62,969 | +0 | 0.08% | 91,450 |
| 2023-12-14 | 2023-12-12 | 1.329 | 62,969 | +0 | 0.08% | 83,700 |
| 2023-12-13 | 2023-12-11 | 1.489 | 62,969 | +0 | 0.08% | 93,775 |
| 2023-12-12 | 2023-12-08 | 1.637 | 62,969 | +0 | 0.08% | 103,075 |
| 2023-12-11 | 2023-12-07 | 1.723 | 62,969 | +0 | 0.08% | 108,500 |
| 2023-12-08 | 2023-12-06 | 1.735 | 62,969 | +0 | 0.08% | 109,275 |
| 2023-12-07 | 2023-12-05 | 1.662 | 62,969 | +0 | 0.08% | 104,625 |
| 2023-12-06 | 2023-12-04 | 1.600 | 62,969 | +0 | 0.08% | 100,750 |
| 2023-12-05 | 2023-12-01 | 1.883 | 62,969 | +0 | 0.08% | 118,575 |
| 2023-12-04 | 2023-11-30 | 1.957 | 62,969 | +0 | 0.08% | 123,225 |
| 2023-12-01 | 2023-11-29 | 1.883 | 62,969 | +0 | 0.08% | 118,575 |
| 2023-11-30 | 2023-11-28 | 2.018 | 62,969 | +0 | 0.08% | 127,101 |
| 2023-11-29 | 2023-11-27 | 2.055 | 62,969 | +0 | 0.08% | 129,426 |
| 2023-11-28 | 2023-11-24 | 1.846 | 62,969 | +0 | 0.08% | 116,250 |
| 2023-11-27 | 2023-11-23 | 1.465 | 62,969 | +0 | 0.08% | 92,225 |
| 2023-11-24 | 2023-11-22 | 1.502 | 62,969 | +0 | 0.08% | 94,550 |
| 2023-11-22 | 2023-11-20 | 1.211 | 62,969 | -32,416 | 0.08% | 76,232 |
| 2021-07-30 | 2021-07-28 | 1.552 | 95,385 | -615 | 0.08% | 148,026 |
| 2021-02-25 | 2021-02-23 | 1.381 | 96,000 | +36,923 | 0.08% | 132,600 |
| 2020-11-17 | 2020-11-13 | 1.934 | 59,077 | +2,462 | 0.05% | 114,240 |
| 2018-12-11 | 2018-12-07 | 5.119 | 56,615 | -616 | 0.05% | 289,798 |
| 2016-09-21 | 2016-09-19 | 8.450 | 57,231 | +616 | 0.06% | 483,602 |
| 2016-09-12 | 2016-09-08 | 8.856 | 56,615 | -153,847 | 0.06% | 501,397 |
| 2016-09-01 | 2016-08-30 | 8.775 | 210,462 | +153,847 | 0.21% | 1,846,804 |
| 2016-01-29 | 2016-01-27 | 5.688 | 56,615 | +2,461 | 0.06% | 321,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 54,154 | 0.06% | 457,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy