History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 845,000 | +0 | 0.33% | 215,475 |
| 2025-10-13 | 2025-10-09 | 0.250 | 845,000 | +0 | 0.33% | 211,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 845,000 | +0 | 0.33% | 195,195 |
| 2025-10-09 | 2025-10-06 | 0.250 | 845,000 | +0 | 0.33% | 211,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 845,000 | +0 | 0.33% | 232,375 |
| 2025-10-06 | 2025-10-02 | 0.280 | 845,000 | +0 | 0.33% | 236,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 845,000 | +0 | 0.33% | 228,150 |
| 2025-10-02 | 2025-09-29 | 0.265 | 845,000 | +0 | 0.33% | 223,925 |
| 2025-09-30 | 2025-09-26 | 0.265 | 845,000 | +0 | 0.33% | 223,925 |
| 2025-09-29 | 2025-09-25 | 0.280 | 845,000 | +0 | 0.33% | 236,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 845,000 | +0 | 0.33% | 236,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-09-24 | 2025-09-22 | 0.295 | 845,000 | +0 | 0.33% | 249,275 |
| 2025-09-23 | 2025-09-19 | 0.290 | 845,000 | +0 | 0.33% | 245,050 |
| 2025-09-22 | 2025-09-18 | 0.295 | 845,000 | +0 | 0.33% | 249,275 |
| 2025-09-19 | 2025-09-17 | 0.290 | 845,000 | +0 | 0.33% | 245,050 |
| 2025-09-18 | 2025-09-16 | 0.315 | 845,000 | +0 | 0.33% | 266,175 |
| 2025-09-17 | 2025-09-15 | 0.305 | 845,000 | +0 | 0.33% | 257,725 |
| 2025-09-16 | 2025-09-12 | 0.305 | 845,000 | +0 | 0.33% | 257,725 |
| 2025-09-15 | 2025-09-11 | 0.300 | 845,000 | +0 | 0.33% | 253,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 845,000 | +0 | 0.33% | 245,050 |
| 2025-09-11 | 2025-09-09 | 0.290 | 845,000 | +0 | 0.33% | 245,050 |
| 2025-09-10 | 2025-09-08 | 0.295 | 845,000 | +0 | 0.33% | 249,275 |
| 2025-09-09 | 2025-09-05 | 0.295 | 845,000 | +0 | 0.33% | 249,275 |
| 2025-09-08 | 2025-09-04 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-09-05 | 2025-09-03 | 0.290 | 845,000 | +0 | 0.33% | 245,050 |
| 2025-09-04 | 2025-09-02 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-09-03 | 2025-09-01 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-09-02 | 2025-08-29 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-09-01 | 2025-08-28 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-08-29 | 2025-08-27 | 0.275 | 845,000 | +0 | 0.33% | 232,375 |
| 2025-08-28 | 2025-08-26 | 0.280 | 845,000 | +0 | 0.33% | 236,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 845,000 | +0 | 0.33% | 240,825 |
| 2025-08-26 | 2025-08-22 | 0.270 | 845,000 | +0 | 0.33% | 228,150 |
| 2025-08-25 | 2025-08-21 | 0.275 | 845,000 | +0 | 0.37% | 232,375 |
| 2025-08-22 | 2025-08-20 | 0.270 | 845,000 | +0 | 0.37% | 228,150 |
| 2025-08-21 | 2025-08-19 | 0.270 | 845,000 | +0 | 0.37% | 228,150 |
| 2025-08-20 | 2025-08-18 | 0.275 | 845,000 | +0 | 0.37% | 232,375 |
| 2025-08-19 | 2025-08-15 | 0.239 | 845,000 | +0 | 0.37% | 201,955 |
| 2025-08-18 | 2025-08-14 | 0.240 | 845,000 | +0 | 0.37% | 202,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 845,000 | +0 | 0.37% | 201,110 |
| 2025-08-14 | 2025-08-12 | 0.247 | 845,000 | +0 | 0.37% | 208,715 |
| 2025-08-13 | 2025-08-11 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-08-11 | 2025-08-07 | 0.249 | 845,000 | +0 | 0.37% | 210,405 |
| 2025-08-08 | 2025-08-06 | 0.248 | 845,000 | +0 | 0.37% | 209,560 |
| 2025-08-07 | 2025-08-05 | 0.246 | 845,000 | +0 | 0.37% | 207,870 |
| 2025-08-06 | 2025-08-04 | 0.247 | 845,000 | +0 | 0.37% | 208,715 |
| 2025-08-05 | 2025-08-01 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-08-04 | 2025-07-31 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-08-01 | 2025-07-30 | 0.242 | 845,000 | +0 | 0.37% | 204,490 |
| 2025-07-31 | 2025-07-29 | 0.249 | 845,000 | +0 | 0.37% | 210,405 |
| 2025-07-30 | 2025-07-28 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-07-29 | 2025-07-25 | 0.265 | 845,000 | +0 | 0.37% | 223,925 |
| 2025-07-28 | 2025-07-24 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-07-25 | 2025-07-23 | 0.242 | 845,000 | +0 | 0.37% | 204,490 |
| 2025-07-24 | 2025-07-22 | 0.246 | 845,000 | +0 | 0.37% | 207,870 |
| 2025-07-23 | 2025-07-21 | 0.241 | 845,000 | +0 | 0.37% | 203,645 |
| 2025-07-22 | 2025-07-18 | 0.243 | 845,000 | +0 | 0.37% | 205,335 |
| 2025-07-21 | 2025-07-17 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 845,000 | +0 | 0.37% | 190,970 |
| 2025-07-17 | 2025-07-15 | 0.233 | 845,000 | +0 | 0.37% | 196,885 |
| 2025-07-16 | 2025-07-14 | 0.227 | 845,000 | +0 | 0.37% | 191,815 |
| 2025-07-15 | 2025-07-11 | 0.227 | 845,000 | +0 | 0.37% | 191,815 |
| 2025-07-14 | 2025-07-10 | 0.224 | 845,000 | +0 | 0.37% | 189,280 |
| 2025-07-11 | 2025-07-09 | 0.212 | 845,000 | +0 | 0.37% | 179,140 |
| 2025-07-10 | 2025-07-08 | 0.220 | 845,000 | +0 | 0.37% | 185,900 |
| 2025-07-09 | 2025-07-07 | 0.220 | 845,000 | +0 | 0.37% | 185,900 |
| 2025-07-08 | 2025-07-04 | 0.225 | 845,000 | +0 | 0.37% | 190,125 |
| 2025-07-07 | 2025-07-03 | 0.235 | 845,000 | +0 | 0.37% | 198,575 |
| 2025-07-04 | 2025-07-02 | 0.240 | 845,000 | +0 | 0.37% | 202,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 845,000 | +0 | 0.37% | 201,110 |
| 2025-07-02 | 2025-06-27 | 0.244 | 845,000 | +0 | 0.37% | 206,180 |
| 2025-06-30 | 2025-06-26 | 0.245 | 845,000 | +0 | 0.37% | 207,025 |
| 2025-06-27 | 2025-06-25 | 0.248 | 845,000 | +0 | 0.37% | 209,560 |
| 2025-06-26 | 2025-06-24 | 0.248 | 845,000 | +0 | 0.37% | 209,560 |
| 2025-06-25 | 2025-06-23 | 0.246 | 845,000 | +0 | 0.37% | 207,870 |
| 2025-06-24 | 2025-06-20 | 0.238 | 845,000 | +0 | 0.37% | 201,110 |
| 2025-06-23 | 2025-06-19 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-20 | 2025-06-18 | 0.247 | 845,000 | +0 | 0.37% | 208,715 |
| 2025-06-19 | 2025-06-17 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-18 | 2025-06-16 | 0.245 | 845,000 | +0 | 0.37% | 207,025 |
| 2025-06-17 | 2025-06-13 | 0.248 | 845,000 | +0 | 0.37% | 209,560 |
| 2025-06-16 | 2025-06-12 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 845,000 | +0 | 0.37% | 207,025 |
| 2025-06-11 | 2025-06-09 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-09 | 2025-06-05 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-06-06 | 2025-06-04 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-06-04 | 2025-06-02 | 0.265 | 845,000 | +0 | 0.37% | 223,925 |
| 2025-06-03 | 2025-05-30 | 0.270 | 845,000 | +0 | 0.37% | 228,150 |
| 2025-06-02 | 2025-05-29 | 0.285 | 845,000 | +0 | 0.37% | 240,825 |
| 2025-05-30 | 2025-05-28 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-05-29 | 2025-05-27 | 0.247 | 845,000 | +0 | 0.37% | 208,715 |
| 2025-05-28 | 2025-05-26 | 0.240 | 845,000 | +0 | 0.37% | 202,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-05-26 | 2025-05-22 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-05-23 | 2025-05-21 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-05-22 | 2025-05-20 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 845,000 | +0 | 0.37% | 207,025 |
| 2025-05-20 | 2025-05-16 | 0.238 | 845,000 | +0 | 0.37% | 201,110 |
| 2025-05-19 | 2025-05-15 | 0.247 | 845,000 | +0 | 0.37% | 208,715 |
| 2025-05-16 | 2025-05-14 | 0.244 | 845,000 | +0 | 0.37% | 206,180 |
| 2025-05-15 | 2025-05-13 | 0.246 | 845,000 | +0 | 0.37% | 207,870 |
| 2025-05-14 | 2025-05-12 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-05-13 | 2025-05-09 | 0.255 | 845,000 | +0 | 0.37% | 215,475 |
| 2025-05-12 | 2025-05-08 | 0.250 | 845,000 | +0 | 0.37% | 211,250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 845,000 | +0 | 0.37% | 210,405 |
| 2025-05-08 | 2025-05-06 | 0.246 | 845,000 | +0 | 0.73% | 207,870 |
| 2025-05-07 | 2025-05-02 | 0.255 | 845,000 | +0 | 0.73% | 215,475 |
| 2025-05-06 | 2025-04-30 | 0.255 | 845,000 | +0 | 0.73% | 215,475 |
| 2025-05-02 | 2025-04-29 | 0.246 | 845,000 | +0 | 0.73% | 207,870 |
| 2025-04-30 | 2025-04-28 | 0.244 | 845,000 | +0 | 0.73% | 206,180 |
| 2025-04-29 | 2025-04-25 | 0.247 | 845,000 | +0 | 0.73% | 208,715 |
| 2025-04-28 | 2025-04-24 | 0.236 | 845,000 | +0 | 0.73% | 199,420 |
| 2025-04-25 | 2025-04-23 | 0.250 | 845,000 | +0 | 0.73% | 211,250 |
| 2025-04-24 | 2025-04-22 | 0.265 | 845,000 | +0 | 0.73% | 223,925 |
| 2025-04-23 | 2025-04-17 | 0.265 | 845,000 | +0 | 0.73% | 223,925 |
| 2025-04-22 | 2025-04-16 | 0.250 | 845,000 | +0 | 0.73% | 211,250 |
| 2025-04-17 | 2025-04-15 | 0.250 | 845,000 | +0 | 0.73% | 211,250 |
| 2025-04-16 | 2025-04-14 | 0.219 | 845,000 | +0 | 0.73% | 185,055 |
| 2025-04-15 | 2025-04-11 | 0.219 | 845,000 | +0 | 0.73% | 185,055 |
| 2025-04-14 | 2025-04-10 | 0.218 | 845,000 | +0 | 0.73% | 184,210 |
| 2025-04-11 | 2025-04-09 | 0.228 | 845,000 | +0 | 0.73% | 192,660 |
| 2025-04-10 | 2025-04-08 | 0.229 | 845,000 | +0 | 0.73% | 193,505 |
| 2025-04-09 | 2025-04-07 | 0.229 | 845,000 | +0 | 0.73% | 193,505 |
| 2025-04-08 | 2025-04-03 | 0.250 | 845,000 | +0 | 0.73% | 211,250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 845,000 | +0 | 0.73% | 223,925 |
| 2025-04-03 | 2025-04-01 | 0.265 | 845,000 | +0 | 0.73% | 223,925 |
| 2025-04-02 | 2025-03-31 | 0.270 | 845,000 | +0 | 0.73% | 228,150 |
| 2025-04-01 | 2025-03-28 | 0.280 | 845,000 | +0 | 0.73% | 236,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 845,000 | +0 | 0.73% | 236,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 845,000 | +0 | 0.73% | 245,050 |
| 2025-03-27 | 2025-03-25 | 0.290 | 845,000 | +0 | 0.73% | 245,050 |
| 2025-03-26 | 2025-03-24 | 0.290 | 845,000 | +0 | 0.73% | 245,050 |
| 2025-03-25 | 2025-03-21 | 0.305 | 845,000 | +0 | 0.73% | 257,725 |
| 2025-03-24 | 2025-03-20 | 0.310 | 845,000 | +0 | 0.73% | 261,950 |
| 2025-03-21 | 2025-03-19 | 0.325 | 845,000 | +0 | 0.73% | 274,625 |
| 2025-03-20 | 2025-03-18 | 0.315 | 845,000 | +0 | 0.73% | 266,175 |
| 2025-03-19 | 2025-03-17 | 0.310 | 845,000 | +0 | 0.73% | 261,950 |
| 2025-03-18 | 2025-03-14 | 0.394 | 845,000 | +0 | 0.73% | 332,800 |
| 2025-03-17 | 2025-03-13 | 0.394 | 845,000 | +158,437 | 0.73% | 332,800 |
| 2025-03-14 | 2025-03-12 | 0.394 | 686,563 | +0 | 0.73% | 270,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 686,563 | +0 | 0.73% | 270,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 686,563 | +0 | 0.73% | 261,950 |
| 2025-03-11 | 2025-03-07 | 0.382 | 686,563 | +0 | 0.73% | 261,950 |
| 2025-03-10 | 2025-03-06 | 0.425 | 686,563 | +0 | 0.73% | 291,525 |
| 2025-03-07 | 2025-03-05 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-03-06 | 2025-03-04 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-03-05 | 2025-03-03 | 0.437 | 686,563 | +0 | 0.73% | 299,975 |
| 2025-03-04 | 2025-02-28 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-03-03 | 2025-02-27 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-02-28 | 2025-02-26 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-02-27 | 2025-02-25 | 0.394 | 686,563 | +0 | 0.73% | 270,400 |
| 2025-02-26 | 2025-02-24 | 0.406 | 686,563 | +0 | 0.73% | 278,850 |
| 2025-02-25 | 2025-02-21 | 0.394 | 686,563 | +0 | 0.73% | 270,400 |
| 2025-02-24 | 2025-02-20 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2025-02-21 | 2025-02-19 | 0.400 | 686,563 | +0 | 0.73% | 274,625 |
| 2025-02-20 | 2025-02-18 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2025-02-19 | 2025-02-17 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2025-02-18 | 2025-02-14 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2025-02-17 | 2025-02-13 | 0.449 | 686,563 | +0 | 0.73% | 308,425 |
| 2025-02-14 | 2025-02-12 | 0.455 | 686,563 | +0 | 0.73% | 312,650 |
| 2025-02-13 | 2025-02-11 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2025-02-12 | 2025-02-10 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2025-02-11 | 2025-02-07 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-02-10 | 2025-02-06 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-02-07 | 2025-02-05 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-02-06 | 2025-02-04 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-02-05 | 2025-02-03 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-02-04 | 2025-01-28 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-02-03 | 2025-01-24 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-01-27 | 2025-01-23 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-01-24 | 2025-01-22 | 0.382 | 686,563 | +0 | 0.73% | 261,950 |
| 2025-01-23 | 2025-01-21 | 0.375 | 686,563 | +0 | 0.73% | 257,725 |
| 2025-01-22 | 2025-01-20 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-01-21 | 2025-01-17 | 0.351 | 686,563 | +0 | 0.73% | 240,825 |
| 2025-01-20 | 2025-01-16 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2025-01-17 | 2025-01-15 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2025-01-16 | 2025-01-14 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2025-01-15 | 2025-01-13 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2025-01-14 | 2025-01-10 | 0.443 | 686,563 | +0 | 0.73% | 304,200 |
| 2025-01-13 | 2025-01-09 | 0.474 | 686,563 | +0 | 0.73% | 325,325 |
| 2025-01-10 | 2025-01-08 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2025-01-09 | 2025-01-07 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2025-01-08 | 2025-01-06 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-01-07 | 2025-01-03 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-01-06 | 2025-01-02 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2025-01-03 | 2024-12-31 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2025-01-02 | 2024-12-27 | 0.375 | 686,563 | +0 | 0.73% | 257,725 |
| 2024-12-30 | 2024-12-24 | 0.351 | 686,563 | +0 | 0.73% | 240,825 |
| 2024-12-27 | 2024-12-20 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-12-23 | 2024-12-19 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-12-20 | 2024-12-18 | 0.345 | 686,563 | +0 | 0.73% | 236,600 |
| 2024-12-19 | 2024-12-17 | 0.345 | 686,563 | +0 | 0.73% | 236,600 |
| 2024-12-18 | 2024-12-16 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2024-12-17 | 2024-12-13 | 0.351 | 686,563 | +0 | 0.73% | 240,825 |
| 2024-12-16 | 2024-12-12 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-12-13 | 2024-12-11 | 0.345 | 686,563 | +0 | 0.73% | 236,600 |
| 2024-12-12 | 2024-12-10 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-12-11 | 2024-12-09 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-12-10 | 2024-12-06 | 0.345 | 686,563 | +0 | 0.73% | 236,600 |
| 2024-12-09 | 2024-12-05 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-12-06 | 2024-12-04 | 0.320 | 686,563 | +0 | 0.73% | 219,700 |
| 2024-12-05 | 2024-12-03 | 0.308 | 686,563 | +0 | 0.73% | 211,250 |
| 2024-12-04 | 2024-12-02 | 0.303 | 686,563 | +0 | 0.73% | 207,870 |
| 2024-12-03 | 2024-11-29 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-12-02 | 2024-11-28 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-11-29 | 2024-11-27 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-11-28 | 2024-11-26 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-11-27 | 2024-11-25 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-11-26 | 2024-11-22 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-11-25 | 2024-11-21 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-11-22 | 2024-11-20 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-11-21 | 2024-11-19 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-11-20 | 2024-11-18 | 0.320 | 686,563 | +0 | 0.73% | 219,700 |
| 2024-11-19 | 2024-11-15 | 0.314 | 686,563 | +0 | 0.73% | 215,475 |
| 2024-11-18 | 2024-11-14 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-11-15 | 2024-11-13 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-11-14 | 2024-11-12 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-11-13 | 2024-11-11 | 0.375 | 686,563 | +0 | 0.73% | 257,725 |
| 2024-11-12 | 2024-11-08 | 0.406 | 686,563 | +0 | 0.73% | 278,850 |
| 2024-11-11 | 2024-11-07 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2024-11-08 | 2024-11-06 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2024-11-07 | 2024-11-05 | 0.394 | 686,563 | +0 | 0.73% | 270,400 |
| 2024-11-06 | 2024-11-04 | 0.431 | 686,563 | +0 | 0.73% | 295,750 |
| 2024-11-05 | 2024-11-01 | 0.431 | 686,563 | +0 | 0.73% | 295,750 |
| 2024-11-04 | 2024-10-31 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2024-11-01 | 2024-10-30 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2024-10-31 | 2024-10-29 | 0.431 | 686,563 | +0 | 0.73% | 295,750 |
| 2024-10-30 | 2024-10-28 | 0.425 | 686,563 | +0 | 0.73% | 291,525 |
| 2024-10-29 | 2024-10-25 | 0.443 | 686,563 | +0 | 0.73% | 304,200 |
| 2024-10-28 | 2024-10-24 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2024-10-25 | 2024-10-23 | 0.406 | 686,563 | +0 | 0.73% | 278,850 |
| 2024-10-24 | 2024-10-22 | 0.406 | 686,563 | +0 | 0.73% | 278,850 |
| 2024-10-23 | 2024-10-21 | 0.443 | 686,563 | +0 | 0.73% | 304,200 |
| 2024-10-22 | 2024-10-18 | 0.443 | 686,563 | +0 | 0.73% | 304,200 |
| 2024-10-21 | 2024-10-17 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2024-10-18 | 2024-10-16 | 0.412 | 686,563 | +0 | 0.73% | 283,075 |
| 2024-10-17 | 2024-10-15 | 0.425 | 686,563 | +0 | 0.73% | 291,525 |
| 2024-10-16 | 2024-10-14 | 0.474 | 686,563 | +0 | 0.73% | 325,325 |
| 2024-10-15 | 2024-10-10 | 0.517 | 686,563 | +0 | 0.73% | 354,900 |
| 2024-10-14 | 2024-10-09 | 0.486 | 686,563 | +0 | 0.73% | 333,775 |
| 2024-10-10 | 2024-10-08 | 0.480 | 686,563 | +0 | 0.73% | 329,550 |
| 2024-10-09 | 2024-10-07 | 0.505 | 686,563 | +0 | 0.73% | 346,450 |
| 2024-10-08 | 2024-10-04 | 0.388 | 686,563 | +0 | 0.73% | 266,175 |
| 2024-10-07 | 2024-10-03 | 0.287 | 686,563 | +0 | 0.73% | 196,885 |
| 2024-10-04 | 2024-10-02 | 0.292 | 686,563 | +0 | 0.73% | 200,265 |
| 2024-10-03 | 2024-09-30 | 0.283 | 686,563 | +0 | 0.73% | 194,350 |
| 2024-10-02 | 2024-09-27 | 0.290 | 686,563 | +0 | 0.73% | 199,420 |
| 2024-09-30 | 2024-09-26 | 0.279 | 686,563 | +0 | 0.73% | 191,815 |
| 2024-09-27 | 2024-09-25 | 0.351 | 686,563 | +0 | 0.73% | 240,825 |
| 2024-09-26 | 2024-09-24 | 0.338 | 686,563 | +0 | 0.73% | 232,375 |
| 2024-09-25 | 2024-09-23 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-09-24 | 2024-09-20 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2024-09-23 | 2024-09-19 | 0.345 | 686,563 | +0 | 0.73% | 236,600 |
| 2024-09-20 | 2024-09-17 | 0.326 | 686,563 | +0 | 0.73% | 223,925 |
| 2024-09-19 | 2024-09-16 | 0.332 | 686,563 | +0 | 0.73% | 228,150 |
| 2024-09-17 | 2024-09-13 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-09-16 | 2024-09-12 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-09-13 | 2024-09-11 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-09-12 | 2024-09-10 | 0.357 | 686,563 | +0 | 0.73% | 245,050 |
| 2024-09-11 | 2024-09-09 | 0.382 | 686,563 | +0 | 0.73% | 261,950 |
| 2024-09-10 | 2024-09-05 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2024-09-09 | 2024-09-04 | 0.369 | 686,563 | +0 | 0.73% | 253,500 |
| 2024-09-05 | 2024-09-03 | 0.363 | 686,563 | +0 | 0.73% | 249,275 |
| 2024-09-04 | 2024-09-02 | 0.382 | 686,563 | +0 | 0.73% | 261,950 |
| 2024-09-03 | 2024-08-30 | 0.375 | 686,563 | +0 | 0.73% | 257,725 |
| 2024-09-02 | 2024-08-29 | 0.406 | 686,563 | +0 | 0.73% | 278,850 |
| 2024-08-30 | 2024-08-28 | 0.418 | 686,563 | +0 | 0.73% | 287,300 |
| 2024-08-29 | 2024-08-27 | 0.431 | 686,563 | +0 | 0.73% | 295,750 |
| 2024-08-28 | 2024-08-26 | 0.425 | 686,563 | +0 | 0.73% | 291,525 |
| 2024-08-27 | 2024-08-23 | 0.449 | 686,563 | +0 | 0.73% | 308,425 |
| 2024-08-26 | 2024-08-22 | 0.425 | 686,563 | +0 | 0.73% | 291,525 |
| 2024-08-23 | 2024-08-21 | 0.455 | 686,563 | +0 | 0.73% | 312,650 |
| 2024-08-22 | 2024-08-20 | 0.480 | 686,563 | +0 | 0.73% | 329,550 |
| 2024-08-21 | 2024-08-19 | 0.486 | 686,563 | +0 | 0.73% | 333,775 |
| 2024-08-20 | 2024-08-16 | 0.498 | 686,563 | +0 | 0.73% | 342,225 |
| 2024-08-19 | 2024-08-15 | 0.511 | 686,563 | +0 | 0.73% | 350,675 |
| 2024-08-16 | 2024-08-14 | 0.529 | 686,563 | +0 | 0.73% | 363,350 |
| 2024-08-15 | 2024-08-13 | 0.535 | 686,563 | +0 | 0.73% | 367,575 |
| 2024-08-14 | 2024-08-12 | 0.542 | 686,563 | +0 | 0.73% | 371,800 |
| 2024-08-13 | 2024-08-09 | 0.554 | 686,563 | +0 | 0.73% | 380,250 |
| 2024-08-12 | 2024-08-08 | 0.578 | 686,563 | +0 | 0.73% | 397,150 |
| 2024-08-09 | 2024-08-07 | 0.578 | 686,563 | +0 | 0.73% | 397,150 |
| 2024-08-08 | 2024-08-06 | 0.578 | 686,563 | +0 | 0.73% | 397,150 |
| 2024-08-07 | 2024-08-05 | 0.578 | 686,563 | +0 | 0.73% | 397,150 |
| 2024-08-06 | 2024-08-02 | 0.609 | 686,563 | +0 | 0.73% | 418,275 |
| 2024-08-05 | 2024-08-01 | 0.609 | 686,563 | +0 | 0.73% | 418,275 |
| 2024-08-02 | 2024-07-31 | 0.615 | 686,563 | +0 | 0.73% | 422,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 686,563 | -40,625 | 0.73% | 422,500 |
| 2024-05-02 | 2024-04-29 | 0.874 | 727,188 | -56,875 | 0.78% | 635,450 |
| 2024-04-30 | 2024-04-26 | 1.058 | 784,063 | -207,187 | 0.84% | 829,901 |
| 2024-04-29 | 2024-04-25 | 3.385 | 991,250 | +991,250 | 1.06% | 3,355,000 |
| 2023-11-16 | 2023-11-14 | 1.438 | 0 | -12,308 | ||
| 2023-09-21 | 2023-09-19 | 1.300 | 12,308 | +12,308 | 0.01% | 16,000 |
| 2023-09-20 | 2023-09-18 | 1.268 | 0 | -307,692 | ||
| 2023-09-19 | 2023-09-15 | 5.769 | 307,692 | +307,692 | 0.26% | 1,774,998 |
| 2015-10-29 | 2015-10-27 | 5.931 | 0 | -73,846 | ||
| 2015-09-18 | 2015-09-16 | 7.475 | 73,846 | +36,923 | 0.07% | 551,999 |
| 2015-09-01 | 2015-08-28 | 6.987 | 36,923 | +36,923 | 0.04% | 257,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy