History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 8,873,000 | +0 | 3.50% | 2,262,615 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,873,000 | +0 | 3.50% | 2,218,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 8,873,000 | +5,000 | 3.50% | 2,049,663 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,868,000 | -85,000 | 3.50% | 2,483,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,953,000 | +5,000 | 3.53% | 2,417,310 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,948,000 | +3,000 | 3.53% | 2,594,920 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,945,000 | +10,000 | 3.53% | 2,594,050 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,935,000 | +10,000 | 3.53% | 2,814,525 |
| 2025-09-17 | 2025-09-15 | 0.305 | 8,925,000 | -5,000 | 3.52% | 2,722,125 |
| 2025-09-16 | 2025-09-12 | 0.305 | 8,930,000 | -5,000 | 3.52% | 2,723,650 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,935,000 | -2,000 | 3.53% | 2,591,150 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,937,000 | -8,500 | 3.53% | 2,591,730 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,945,500 | -50,000 | 3.53% | 2,638,922 |
| 2025-09-08 | 2025-09-04 | 0.285 | 8,995,500 | +20,000 | 3.55% | 2,563,718 |
| 2025-09-03 | 2025-09-01 | 0.285 | 8,975,500 | -35,000 | 3.54% | 2,558,018 |
| 2025-09-01 | 2025-08-28 | 0.285 | 9,010,500 | -5,000 | 3.56% | 2,567,992 |
| 2025-08-28 | 2025-08-26 | 0.280 | 9,015,500 | +20,000 | 3.56% | 2,524,340 |
| 2025-08-27 | 2025-08-25 | 0.285 | 8,995,500 | +5,000 | 3.55% | 2,563,718 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,990,500 | -50,000 | 3.90% | 2,427,435 |
| 2025-08-20 | 2025-08-18 | 0.275 | 9,040,500 | -3,000 | 3.92% | 2,486,138 |
| 2025-08-13 | 2025-08-11 | 0.250 | 9,043,500 | -10,000 | 3.93% | 2,260,875 |
| 2025-08-05 | 2025-08-01 | 0.255 | 9,053,500 | -25,000 | 3.93% | 2,308,642 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,078,500 | -35,000 | 3.94% | 2,269,625 |
| 2025-07-28 | 2025-07-24 | 0.255 | 9,113,500 | -5,000 | 3.96% | 2,323,942 |
| 2025-07-21 | 2025-07-17 | 0.250 | 9,118,500 | -165,000 | 3.96% | 2,279,625 |
| 2025-07-15 | 2025-07-11 | 0.227 | 9,283,500 | -5,000 | 4.03% | 2,107,354 |
| 2025-07-14 | 2025-07-10 | 0.224 | 9,288,500 | +10,000 | 4.03% | 2,080,624 |
| 2025-07-11 | 2025-07-09 | 0.212 | 9,278,500 | +50,000 | 4.03% | 1,967,042 |
| 2025-07-07 | 2025-07-03 | 0.235 | 9,228,500 | -70,000 | 4.01% | 2,168,698 |
| 2025-07-03 | 2025-06-30 | 0.238 | 9,298,500 | +5,000 | 4.04% | 2,213,043 |
| 2025-06-27 | 2025-06-25 | 0.248 | 9,293,500 | -5,000 | 4.03% | 2,304,788 |
| 2025-06-24 | 2025-06-20 | 0.238 | 9,298,500 | +7,000 | 4.04% | 2,213,043 |
| 2025-06-20 | 2025-06-18 | 0.247 | 9,291,500 | +20,000 | 4.03% | 2,295,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 9,271,500 | +20,000 | 4.02% | 2,271,518 |
| 2025-06-12 | 2025-06-10 | 0.245 | 9,251,500 | +5,000 | 4.02% | 2,266,618 |
| 2025-06-10 | 2025-06-06 | 0.250 | 9,246,500 | +5,000 | 4.01% | 2,311,625 |
| 2025-06-09 | 2025-06-05 | 0.255 | 9,241,500 | +10,000 | 4.01% | 2,356,582 |
| 2025-06-02 | 2025-05-29 | 0.285 | 9,231,500 | +5,000 | 4.01% | 2,630,978 |
| 2025-05-29 | 2025-05-27 | 0.247 | 9,226,500 | +5,000 | 4.00% | 2,278,946 |
| 2025-05-28 | 2025-05-26 | 0.240 | 9,221,500 | -3,000 | 4.00% | 2,213,160 |
| 2025-05-27 | 2025-05-23 | 0.255 | 9,224,500 | +10,000 | 4.00% | 2,352,248 |
| 2025-05-26 | 2025-05-22 | 0.255 | 9,214,500 | +15,000 | 4.00% | 2,349,698 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,199,500 | +5,000 | 3.99% | 2,345,872 |
| 2025-05-22 | 2025-05-20 | 0.250 | 9,194,500 | +10,000 | 3.99% | 2,298,625 |
| 2025-05-21 | 2025-05-19 | 0.245 | 9,184,500 | +9,000 | 3.99% | 2,250,202 |
| 2025-05-19 | 2025-05-15 | 0.247 | 9,175,500 | +10,000 | 3.98% | 2,266,348 |
| 2025-05-16 | 2025-05-14 | 0.244 | 9,165,500 | +10,000 | 3.98% | 2,236,382 |
| 2025-05-15 | 2025-05-13 | 0.246 | 9,155,500 | +20,000 | 3.97% | 2,252,253 |
| 2025-05-14 | 2025-05-12 | 0.255 | 9,135,500 | +10,000 | 3.97% | 2,329,552 |
| 2025-05-09 | 2025-05-07 | 0.249 | 9,125,500 | +136,000 | 3.96% | 2,272,250 |
| 2025-05-07 | 2025-05-02 | 0.255 | 8,989,500 | +10,000 | 7.80% | 2,292,322 |
| 2025-05-06 | 2025-04-30 | 0.255 | 8,979,500 | -20,000 | 7.79% | 2,289,772 |
| 2025-04-29 | 2025-04-25 | 0.247 | 8,999,500 | -15,000 | 7.81% | 2,222,876 |
| 2025-04-16 | 2025-04-14 | 0.219 | 9,014,500 | -115,000 | 7.83% | 1,974,176 |
| 2025-04-15 | 2025-04-11 | 0.219 | 9,129,500 | +10,000 | 7.92% | 1,999,360 |
| 2025-04-10 | 2025-04-08 | 0.229 | 9,119,500 | -20,000 | 7.92% | 2,088,366 |
| 2025-04-09 | 2025-04-07 | 0.229 | 9,139,500 | -41,000 | 7.93% | 2,092,946 |
| 2025-04-08 | 2025-04-03 | 0.250 | 9,180,500 | -188,000 | 7.97% | 2,295,125 |
| 2025-04-07 | 2025-04-02 | 0.265 | 9,368,500 | -138,000 | 8.13% | 2,482,652 |
| 2025-04-03 | 2025-04-01 | 0.265 | 9,506,500 | -131,500 | 8.25% | 2,519,222 |
| 2025-04-01 | 2025-03-28 | 0.280 | 9,638,000 | +5,000 | 8.37% | 2,698,640 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,633,000 | -7,000 | 8.36% | 2,697,240 |
| 2025-03-17 | 2025-03-13 | 0.394 | 9,640,000 | +1,803,437 | 8.37% | 3,796,677 |
| 2025-03-06 | 2025-03-04 | 0.418 | 7,836,563 | -406 | 8.37% | 3,279,300 |
| 2025-02-28 | 2025-02-26 | 0.418 | 7,836,969 | -97,094 | 8.37% | 3,279,470 |
| 2025-02-20 | 2025-02-18 | 0.412 | 7,934,063 | -16,250 | 8.48% | 3,271,275 |
| 2025-02-18 | 2025-02-14 | 0.412 | 7,950,313 | -8,125 | 8.49% | 3,277,975 |
| 2025-02-14 | 2025-02-12 | 0.455 | 7,958,438 | -32,500 | 8.50% | 3,624,150 |
| 2025-02-11 | 2025-02-07 | 0.363 | 7,990,938 | -4,062 | 8.54% | 2,901,325 |
| 2025-02-04 | 2025-01-28 | 0.363 | 7,995,000 | +1,625 | 8.54% | 2,902,800 |
| 2025-01-27 | 2025-01-23 | 0.369 | 7,993,375 | +4,062 | 8.54% | 2,951,400 |
| 2025-01-24 | 2025-01-22 | 0.382 | 7,989,313 | -28,437 | 8.54% | 3,048,230 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,017,750 | +4,062 | 8.57% | 3,009,740 |
| 2025-01-22 | 2025-01-20 | 0.369 | 8,013,688 | -16,250 | 8.56% | 2,958,900 |
| 2025-01-17 | 2025-01-15 | 0.357 | 8,029,938 | +20,313 | 8.58% | 2,866,070 |
| 2025-01-14 | 2025-01-10 | 0.443 | 8,009,625 | -813 | 8.56% | 3,548,880 |
| 2025-01-13 | 2025-01-09 | 0.474 | 8,010,438 | -105,625 | 8.56% | 3,795,715 |
| 2025-01-10 | 2025-01-08 | 0.388 | 8,116,063 | -44,687 | 8.67% | 3,146,535 |
| 2025-01-09 | 2025-01-07 | 0.388 | 8,160,750 | -8,125 | 8.72% | 3,163,860 |
| 2025-01-06 | 2025-01-02 | 0.369 | 8,168,875 | +11,375 | 8.73% | 3,016,200 |
| 2025-01-03 | 2024-12-31 | 0.363 | 8,157,500 | -9,344 | 8.72% | 2,961,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 8,166,844 | +406 | 8.73% | 3,065,708 |
| 2024-12-30 | 2024-12-24 | 0.351 | 8,166,438 | -60,937 | 8.72% | 2,864,535 |
| 2024-12-20 | 2024-12-18 | 0.345 | 8,227,375 | -12,188 | 8.79% | 2,835,280 |
| 2024-12-18 | 2024-12-16 | 0.388 | 8,239,563 | -4,062 | 8.80% | 3,194,415 |
| 2024-12-09 | 2024-12-05 | 0.326 | 8,243,625 | -8,125 | 8.81% | 2,688,690 |
| 2024-12-06 | 2024-12-04 | 0.320 | 8,251,750 | +4,062 | 8.82% | 2,640,560 |
| 2024-12-05 | 2024-12-03 | 0.308 | 8,247,688 | -4,062 | 8.81% | 2,537,750 |
| 2024-11-28 | 2024-11-26 | 0.357 | 8,251,750 | +12,187 | 8.82% | 2,945,240 |
| 2024-11-27 | 2024-11-25 | 0.332 | 8,239,563 | -2,031 | 8.80% | 2,738,070 |
| 2024-11-15 | 2024-11-13 | 0.357 | 8,241,594 | +8,125 | 8.81% | 2,941,615 |
| 2024-11-14 | 2024-11-12 | 0.357 | 8,233,469 | +56,875 | 8.80% | 2,938,715 |
| 2024-11-08 | 2024-11-06 | 0.388 | 8,176,594 | -406 | 8.74% | 3,170,003 |
| 2024-11-07 | 2024-11-05 | 0.394 | 8,177,000 | +40,625 | 8.74% | 3,220,480 |
| 2024-10-28 | 2024-10-24 | 0.412 | 8,136,375 | +4,062 | 8.69% | 3,354,690 |
| 2024-10-25 | 2024-10-23 | 0.406 | 8,132,313 | -25,187 | 8.69% | 3,302,970 |
| 2024-10-23 | 2024-10-21 | 0.443 | 8,157,500 | +4,062 | 8.72% | 3,614,400 |
| 2024-10-17 | 2024-10-15 | 0.425 | 8,153,438 | +16,250 | 8.71% | 3,462,075 |
| 2024-10-14 | 2024-10-09 | 0.486 | 8,137,188 | +52,813 | 8.69% | 3,955,925 |
| 2024-10-10 | 2024-10-08 | 0.480 | 8,084,375 | +28,437 | 8.64% | 3,880,500 |
| 2024-10-09 | 2024-10-07 | 0.505 | 8,055,938 | -134,062 | 8.61% | 4,065,150 |
| 2024-10-08 | 2024-10-04 | 0.388 | 8,190,000 | -8,125 | 8.75% | 3,175,200 |
| 2024-10-07 | 2024-10-03 | 0.287 | 8,198,125 | -4,063 | 8.76% | 2,350,970 |
| 2024-10-04 | 2024-10-02 | 0.292 | 8,202,188 | +4,063 | 8.76% | 2,392,515 |
| 2024-10-02 | 2024-09-27 | 0.290 | 8,198,125 | +16,250 | 8.76% | 2,381,240 |
| 2024-09-30 | 2024-09-26 | 0.279 | 8,181,875 | +48,750 | 8.74% | 2,285,890 |
| 2024-09-23 | 2024-09-19 | 0.345 | 8,133,125 | +8,125 | 8.69% | 2,802,800 |
| 2024-09-13 | 2024-09-11 | 0.357 | 8,125,000 | -44,688 | 8.68% | 2,900,000 |
| 2024-09-10 | 2024-09-05 | 0.369 | 8,169,688 | -20,312 | 8.73% | 3,016,500 |
| 2024-09-05 | 2024-09-03 | 0.363 | 8,190,000 | -4,063 | 8.75% | 2,973,600 |
| 2024-09-03 | 2024-08-30 | 0.375 | 8,194,063 | +28,438 | 8.75% | 3,075,925 |
| 2024-08-29 | 2024-08-27 | 0.431 | 8,165,625 | -12,188 | 8.72% | 3,517,500 |
| 2024-08-28 | 2024-08-26 | 0.425 | 8,177,813 | -85,312 | 8.74% | 3,472,425 |
| 2024-08-27 | 2024-08-23 | 0.449 | 8,263,125 | -176,313 | 8.83% | 3,712,050 |
| 2024-08-26 | 2024-08-22 | 0.425 | 8,439,438 | +16,250 | 9.02% | 3,583,515 |
| 2024-08-23 | 2024-08-21 | 0.455 | 8,423,188 | -81,250 | 9.00% | 3,835,790 |
| 2024-08-15 | 2024-08-13 | 0.535 | 8,504,438 | -4,062 | 9.09% | 4,553,145 |
| 2024-08-13 | 2024-08-09 | 0.554 | 8,508,500 | +4,062 | 9.09% | 4,712,400 |
| 2024-08-09 | 2024-08-07 | 0.578 | 8,504,438 | +4,063 | 9.09% | 4,919,490 |
| 2024-08-06 | 2024-08-02 | 0.609 | 8,500,375 | +4,062 | 9.08% | 5,178,690 |
| 2024-08-01 | 2024-07-30 | 0.615 | 8,496,313 | -12,187 | 9.08% | 5,228,500 |
| 2024-07-24 | 2024-07-22 | 0.603 | 8,508,500 | -8,125 | 9.09% | 5,131,280 |
| 2024-07-17 | 2024-07-15 | 0.560 | 8,516,625 | +69,062 | 9.10% | 4,769,310 |
| 2024-07-16 | 2024-07-12 | 0.560 | 8,447,563 | +12,188 | 9.03% | 4,730,635 |
| 2024-07-12 | 2024-07-10 | 0.578 | 8,435,375 | +4,062 | 9.01% | 4,879,540 |
| 2024-07-11 | 2024-07-09 | 0.585 | 8,431,313 | +4,063 | 9.01% | 4,929,075 |
| 2024-07-09 | 2024-07-05 | 0.615 | 8,427,250 | +16,250 | 9.00% | 5,186,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 8,411,000 | +40,625 | 8.99% | 5,072,480 |
| 2024-07-05 | 2024-07-03 | 0.609 | 8,370,375 | +6,906 | 8.94% | 5,099,490 |
| 2024-07-04 | 2024-07-02 | 0.609 | 8,363,469 | +8,125 | 8.94% | 5,095,283 |
| 2024-07-03 | 2024-06-28 | 0.640 | 8,355,344 | -28,437 | 8.93% | 5,347,420 |
| 2024-06-25 | 2024-06-21 | 0.665 | 8,383,781 | +4,062 | 8.96% | 5,571,990 |
| 2024-06-24 | 2024-06-20 | 0.665 | 8,379,719 | -12,187 | 8.95% | 5,569,290 |
| 2024-06-21 | 2024-06-19 | 0.677 | 8,391,906 | +8,125 | 8.97% | 5,680,675 |
| 2024-06-19 | 2024-06-17 | 0.640 | 8,383,781 | +12,187 | 8.96% | 5,365,620 |
| 2024-06-18 | 2024-06-14 | 0.652 | 8,371,594 | +8,125 | 8.94% | 5,460,855 |
| 2024-06-17 | 2024-06-13 | 0.714 | 8,363,469 | -65,000 | 8.94% | 5,970,230 |
| 2024-06-13 | 2024-06-11 | 0.677 | 8,428,469 | +52,813 | 9.00% | 5,705,425 |
| 2024-06-12 | 2024-06-07 | 0.726 | 8,375,656 | +13,000 | 8.95% | 6,082,015 |
| 2024-06-11 | 2024-06-06 | 0.763 | 8,362,656 | +8,125 | 8.93% | 6,381,350 |
| 2024-06-07 | 2024-06-05 | 0.738 | 8,354,531 | -4,063 | 8.93% | 6,169,500 |
| 2024-06-03 | 2024-05-30 | 0.726 | 8,358,594 | +4,063 | 8.93% | 6,069,625 |
| 2024-05-31 | 2024-05-29 | 0.652 | 8,354,531 | +44,687 | 8.93% | 5,449,725 |
| 2024-05-30 | 2024-05-28 | 0.652 | 8,309,844 | +12,188 | 8.88% | 5,420,575 |
| 2024-05-29 | 2024-05-27 | 0.702 | 8,297,656 | -28,438 | 8.87% | 5,821,125 |
| 2024-05-27 | 2024-05-23 | 0.738 | 8,326,094 | -4,062 | 8.90% | 6,148,500 |
| 2024-05-24 | 2024-05-22 | 0.714 | 8,330,156 | +101,562 | 8.90% | 5,946,450 |
| 2024-05-23 | 2024-05-21 | 0.714 | 8,228,594 | +146,250 | 8.79% | 5,873,950 |
| 2024-05-22 | 2024-05-20 | 0.738 | 8,082,344 | +20,313 | 8.63% | 5,968,500 |
| 2024-05-21 | 2024-05-17 | 0.775 | 8,062,031 | +93,437 | 8.61% | 6,251,175 |
| 2024-05-20 | 2024-05-16 | 0.800 | 7,968,594 | +4,063 | 8.51% | 6,374,875 |
| 2024-05-17 | 2024-05-14 | 0.800 | 7,964,531 | +101,562 | 8.51% | 6,371,625 |
| 2024-05-16 | 2024-05-13 | 0.837 | 7,862,969 | +48,750 | 8.40% | 6,580,700 |
| 2024-05-14 | 2024-05-10 | 0.862 | 7,814,219 | +8,125 | 8.35% | 6,732,250 |
| 2024-05-13 | 2024-05-09 | 0.837 | 7,806,094 | +65,000 | 8.34% | 6,533,100 |
| 2024-05-08 | 2024-05-06 | 0.862 | 7,741,094 | +16,250 | 8.27% | 6,669,250 |
| 2024-05-07 | 2024-05-03 | 0.849 | 7,724,844 | +40,625 | 8.25% | 6,560,175 |
| 2024-05-06 | 2024-05-02 | 0.911 | 7,684,219 | +16,250 | 8.21% | 6,998,550 |
| 2024-05-03 | 2024-04-30 | 0.935 | 7,667,969 | +60,938 | 8.19% | 7,172,500 |
| 2024-05-02 | 2024-04-29 | 0.874 | 7,607,031 | -442,813 | 8.13% | 6,647,375 |
| 2024-04-30 | 2024-04-26 | 1.058 | 8,049,844 | +1,817,969 | 8.60% | 8,520,450 |
| 2024-04-29 | 2024-04-25 | 3.385 | 6,231,875 | +40,625 | 6.66% | 21,092,500 |
| 2024-04-26 | 2024-04-24 | 3.446 | 6,191,250 | +138,125 | 6.61% | 21,336,000 |
| 2024-04-25 | 2024-04-23 | 3.471 | 6,053,125 | -86,531 | 6.47% | 21,009,000 |
| 2024-04-24 | 2024-04-22 | 3.348 | 6,139,656 | -83,282 | 6.56% | 20,553,679 |
| 2024-04-23 | 2024-04-19 | 3.298 | 6,222,938 | -59,312 | 6.65% | 20,526,122 |
| 2024-04-22 | 2024-04-18 | 3.323 | 6,282,250 | -55,656 | 6.71% | 20,876,400 |
| 2024-04-19 | 2024-04-17 | 3.262 | 6,337,906 | -16,250 | 6.77% | 20,671,324 |
| 2024-04-18 | 2024-04-16 | 3.188 | 6,354,156 | +17,062 | 6.79% | 20,255,094 |
| 2024-04-17 | 2024-04-15 | 3.175 | 6,337,094 | -108,875 | 6.77% | 20,122,711 |
| 2024-04-16 | 2024-04-12 | 2.498 | 6,445,969 | +25,188 | 6.89% | 16,105,006 |
| 2024-04-15 | 2024-04-11 | 2.585 | 6,420,781 | -48,750 | 8.23% | 16,595,249 |
| 2024-04-12 | 2024-04-10 | 2.265 | 6,469,531 | -247,813 | 8.29% | 14,650,999 |
| 2024-04-11 | 2024-04-09 | 1.846 | 6,717,344 | -37,781 | 8.61% | 12,401,250 |
| 2024-04-09 | 2024-04-05 | 1.772 | 6,755,125 | -164,938 | 8.66% | 11,972,160 |
| 2024-04-03 | 2024-03-28 | 1.514 | 6,920,063 | -7,312 | 8.87% | 10,475,911 |
| 2024-04-02 | 2024-03-27 | 1.502 | 6,927,375 | +2,844 | 8.88% | 10,401,720 |
| 2024-03-26 | 2024-03-22 | 1.612 | 6,924,531 | -86,938 | 8.88% | 11,164,475 |
| 2024-03-22 | 2024-03-20 | 1.588 | 7,011,469 | -406 | 8.99% | 11,132,055 |
| 2024-03-20 | 2024-03-18 | 1.575 | 7,011,875 | -56,875 | 8.99% | 11,046,400 |
| 2024-03-19 | 2024-03-15 | 1.612 | 7,068,750 | -76,375 | 9.06% | 11,397,000 |
| 2024-03-18 | 2024-03-14 | 1.612 | 7,145,125 | -4,063 | 9.16% | 11,520,140 |
| 2024-03-15 | 2024-03-13 | 1.477 | 7,149,188 | -16,250 | 9.17% | 10,558,801 |
| 2024-03-13 | 2024-03-11 | 1.477 | 7,165,438 | -28,031 | 9.19% | 10,582,801 |
| 2024-03-07 | 2024-03-05 | 1.305 | 7,193,469 | -28,844 | 9.22% | 9,384,710 |
| 2024-03-06 | 2024-03-04 | 1.305 | 7,222,313 | -40,625 | 9.26% | 9,422,341 |
| 2024-03-05 | 2024-03-01 | 1.169 | 7,262,938 | +4,063 | 9.31% | 8,492,051 |
| 2024-03-01 | 2024-02-28 | 1.231 | 7,258,875 | +2,844 | 9.31% | 8,934,000 |
| 2024-02-29 | 2024-02-27 | 1.243 | 7,256,031 | +4,062 | 9.30% | 9,019,805 |
| 2024-02-28 | 2024-02-26 | 1.255 | 7,251,969 | -8,125 | 9.30% | 9,104,010 |
| 2024-02-26 | 2024-02-22 | 1.329 | 7,260,094 | -32,500 | 9.31% | 9,650,340 |
| 2024-02-23 | 2024-02-21 | 1.342 | 7,292,594 | +4,469 | 9.35% | 9,783,295 |
| 2024-02-22 | 2024-02-20 | 1.329 | 7,288,125 | -4,063 | 9.34% | 9,687,600 |
| 2024-02-21 | 2024-02-19 | 1.354 | 7,292,188 | -4,062 | 9.35% | 9,872,501 |
| 2024-02-19 | 2024-02-15 | 1.342 | 7,296,250 | -75,563 | 9.35% | 9,788,200 |
| 2024-02-14 | 2024-02-07 | 1.354 | 7,371,813 | -8,125 | 9.45% | 9,980,301 |
| 2024-02-08 | 2024-02-06 | 1.305 | 7,379,938 | +8,125 | 9.46% | 9,627,981 |
| 2024-02-07 | 2024-02-05 | 1.329 | 7,371,813 | +8,125 | 9.45% | 9,798,841 |
| 2024-02-06 | 2024-02-02 | 1.391 | 7,363,688 | +8,125 | 9.44% | 10,241,191 |
| 2024-02-02 | 2024-01-31 | 1.563 | 7,355,563 | -4,062 | 9.43% | 11,497,311 |
| 2024-01-31 | 2024-01-29 | 1.563 | 7,359,625 | -16,250 | 9.44% | 11,503,660 |
| 2024-01-26 | 2024-01-24 | 1.625 | 7,375,875 | -3,656 | 9.46% | 11,982,960 |
| 2024-01-25 | 2024-01-23 | 1.588 | 7,379,531 | -407 | 9.46% | 11,716,425 |
| 2024-01-22 | 2024-01-18 | 1.526 | 7,379,938 | +78,813 | 9.46% | 11,262,921 |
| 2024-01-19 | 2024-01-17 | 1.526 | 7,301,125 | -8,125 | 9.36% | 11,142,640 |
| 2024-01-18 | 2024-01-16 | 1.637 | 7,309,250 | +4,062 | 9.37% | 11,964,680 |
| 2024-01-17 | 2024-01-15 | 1.674 | 7,305,188 | -22,343 | 9.37% | 12,227,761 |
| 2024-01-16 | 2024-01-12 | 1.858 | 7,327,531 | -813 | 9.39% | 13,617,935 |
| 2024-01-15 | 2024-01-11 | 1.945 | 7,328,344 | -7,312 | 9.40% | 14,250,810 |
| 2024-01-12 | 2024-01-10 | 2.031 | 7,335,656 | -93,032 | 9.40% | 14,897,024 |
| 2024-01-11 | 2024-01-09 | 1.514 | 7,428,688 | -4,062 | 9.52% | 11,245,891 |
| 2024-01-10 | 2024-01-08 | 1.563 | 7,432,750 | -108,063 | 9.53% | 11,617,960 |
| 2024-01-08 | 2024-01-04 | 1.514 | 7,540,813 | -28,437 | 9.67% | 11,415,631 |
| 2024-01-05 | 2024-01-03 | 1.403 | 7,569,250 | -25,188 | 9.70% | 10,620,240 |
| 2024-01-04 | 2024-01-02 | 1.354 | 7,594,438 | +12,188 | 9.74% | 10,281,701 |
| 2024-01-03 | 2023-12-29 | 1.317 | 7,582,250 | -227,500 | 9.72% | 9,985,240 |
| 2024-01-02 | 2023-12-28 | 1.218 | 7,809,750 | -298,188 | 10.01% | 9,515,880 |
| 2023-12-29 | 2023-12-27 | 1.268 | 8,107,938 | -20,312 | 10.39% | 10,278,371 |
| 2023-12-28 | 2023-12-22 | 1.305 | 8,128,250 | -52,813 | 10.42% | 10,604,240 |
| 2023-12-27 | 2023-12-21 | 1.342 | 8,181,063 | -113,750 | 10.49% | 10,975,211 |
| 2023-12-22 | 2023-12-20 | 1.354 | 8,294,813 | -19,093 | 10.63% | 11,229,901 |
| 2023-12-21 | 2023-12-19 | 1.366 | 8,313,906 | +4,062 | 10.66% | 11,358,075 |
| 2023-12-20 | 2023-12-18 | 1.378 | 8,309,844 | -24,375 | 10.65% | 11,454,800 |
| 2023-12-19 | 2023-12-15 | 1.366 | 8,334,219 | +29,250 | 10.68% | 11,385,825 |
| 2023-12-15 | 2023-12-13 | 1.452 | 8,304,969 | -28,437 | 10.65% | 12,061,370 |
| 2023-12-14 | 2023-12-12 | 1.329 | 8,333,406 | -26,813 | 10.68% | 11,077,020 |
| 2023-12-13 | 2023-12-11 | 1.489 | 8,360,219 | -28,437 | 10.72% | 12,450,295 |
| 2023-12-12 | 2023-12-08 | 1.637 | 8,388,656 | -4,469 | 10.75% | 13,731,585 |
| 2023-12-11 | 2023-12-07 | 1.723 | 8,393,125 | -2,844 | 10.76% | 14,462,000 |
| 2023-12-08 | 2023-12-06 | 1.735 | 8,395,969 | -16,656 | 10.76% | 14,570,235 |
| 2023-12-07 | 2023-12-05 | 1.662 | 8,412,625 | -4,063 | 10.79% | 13,977,900 |
| 2023-12-06 | 2023-12-04 | 1.600 | 8,416,688 | -10,156 | 10.79% | 13,466,701 |
| 2023-12-05 | 2023-12-01 | 1.883 | 8,426,844 | +12,188 | 10.80% | 15,868,395 |
| 2023-12-04 | 2023-11-30 | 1.957 | 8,414,656 | +3,250 | 10.79% | 16,466,835 |
| 2023-12-01 | 2023-11-29 | 1.883 | 8,411,406 | -4,063 | 10.78% | 15,839,325 |
| 2023-11-29 | 2023-11-27 | 2.055 | 8,415,469 | -35,750 | 10.79% | 17,297,026 |
| 2023-11-28 | 2023-11-24 | 1.846 | 8,451,219 | +1,219 | 10.83% | 15,602,250 |
| 2023-11-27 | 2023-11-23 | 1.465 | 8,450,000 | +2,844 | 10.83% | 12,376,000 |
| 2023-11-24 | 2023-11-22 | 1.502 | 8,447,156 | -10,157 | 10.83% | 12,683,730 |
| 2023-11-23 | 2023-11-21 | 1.089 | 8,457,313 | -2,031 | 10.84% | 9,207,900 |
| 2023-11-22 | 2023-11-20 | 1.211 | 8,459,344 | -4,368,964 | 10.85% | 10,241,093 |
| 2023-11-21 | 2023-11-17 | 1.259 | 12,828,308 | -2,461 | 10.86% | 16,155,650 |
| 2023-11-20 | 2023-11-16 | 1.373 | 12,830,769 | -37,539 | 10.86% | 17,618,250 |
| 2023-11-17 | 2023-11-15 | 1.341 | 12,868,308 | -35,692 | 10.89% | 17,251,575 |
| 2023-11-16 | 2023-11-14 | 1.438 | 12,904,000 | -140,308 | 10.92% | 18,557,565 |
| 2023-11-15 | 2023-11-13 | 1.008 | 13,044,308 | -427,692 | 11.04% | 13,142,140 |
| 2023-11-14 | 2023-11-10 | 0.837 | 13,472,000 | -22,769 | 11.40% | 11,274,380 |
| 2023-11-13 | 2023-11-09 | 0.845 | 13,494,769 | -157,539 | 11.42% | 11,403,080 |
| 2023-11-10 | 2023-11-08 | 0.804 | 13,652,308 | -148,923 | 11.55% | 10,981,575 |
| 2023-11-09 | 2023-11-07 | 0.780 | 13,801,231 | -89,231 | 11.68% | 10,764,960 |
| 2023-11-08 | 2023-11-06 | 0.682 | 13,890,462 | +1,847 | 11.76% | 9,480,240 |
| 2023-11-07 | 2023-11-03 | 0.658 | 13,888,615 | -2,462 | 11.75% | 9,140,445 |
| 2023-11-06 | 2023-11-02 | 0.585 | 13,891,077 | +2,462 | 11.76% | 8,126,280 |
| 2023-11-03 | 2023-11-01 | 0.674 | 13,888,615 | -3,693 | 11.75% | 9,366,135 |
| 2023-11-01 | 2023-10-30 | 0.691 | 13,892,308 | +532,308 | 11.76% | 9,594,375 |
| 2023-10-31 | 2023-10-27 | 0.796 | 13,360,000 | -171,077 | 11.31% | 10,637,900 |
| 2023-10-30 | 2023-10-26 | 0.479 | 13,531,077 | -19,692 | 11.45% | 6,486,460 |
| 2023-10-27 | 2023-10-25 | 0.463 | 13,550,769 | -118,154 | 11.47% | 6,275,700 |
| 2023-10-26 | 2023-10-24 | 0.471 | 13,668,923 | -171,692 | 11.57% | 6,441,480 |
| 2023-10-25 | 2023-10-20 | 0.552 | 13,840,615 | -40,000 | 11.71% | 7,646,940 |
| 2023-10-24 | 2023-10-19 | 0.593 | 13,880,615 | -209,231 | 11.75% | 8,232,940 |
| 2023-10-20 | 2023-10-18 | 0.650 | 14,089,846 | -90,462 | 11.92% | 9,158,400 |
| 2023-10-19 | 2023-10-17 | 0.723 | 14,180,308 | -73,230 | 12.00% | 10,254,135 |
| 2023-10-18 | 2023-10-16 | 0.764 | 14,253,538 | -151,385 | 12.06% | 10,886,140 |
| 2023-10-17 | 2023-10-13 | 0.812 | 14,404,923 | +8,615 | 12.19% | 11,704,000 |
| 2023-10-16 | 2023-10-12 | 0.821 | 14,396,308 | -17,230 | 12.18% | 11,813,970 |
| 2023-10-13 | 2023-10-11 | 0.821 | 14,413,538 | -60,308 | 12.20% | 11,828,110 |
| 2023-10-12 | 2023-10-10 | 0.731 | 14,473,846 | -156,308 | 12.25% | 10,584,000 |
| 2023-10-11 | 2023-10-09 | 0.788 | 14,630,154 | -155,077 | 12.38% | 11,530,390 |
| 2023-10-10 | 2023-10-06 | 0.837 | 14,785,231 | +7,385 | 12.51% | 12,373,390 |
| 2023-10-09 | 2023-10-05 | 0.829 | 14,777,846 | -11,692 | 12.51% | 12,247,140 |
| 2023-10-06 | 2023-10-04 | 0.837 | 14,789,538 | -78,770 | 12.52% | 12,376,995 |
| 2023-10-05 | 2023-10-03 | 0.877 | 14,868,308 | +38,154 | 12.58% | 13,046,940 |
| 2023-10-04 | 2023-09-29 | 0.934 | 14,830,154 | +37,539 | 12.55% | 13,856,925 |
| 2023-10-03 | 2023-09-28 | 0.999 | 14,792,615 | +49,846 | 12.52% | 14,783,370 |
| 2023-09-29 | 2023-09-27 | 1.008 | 14,742,769 | +105,846 | 12.48% | 14,853,340 |
| 2023-09-28 | 2023-09-26 | 1.064 | 14,636,923 | +89,846 | 12.39% | 15,579,175 |
| 2023-09-27 | 2023-09-25 | 0.951 | 14,547,077 | +45,539 | 12.31% | 13,828,815 |
| 2023-09-26 | 2023-09-22 | 0.910 | 14,501,538 | -344,616 | 12.27% | 13,196,400 |
| 2023-09-25 | 2023-09-21 | 1.073 | 14,846,154 | +135,385 | 12.57% | 15,922,500 |
| 2023-09-22 | 2023-09-20 | 1.219 | 14,710,769 | -20,923 | 12.45% | 17,928,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 14,731,692 | +29,538 | 12.47% | 19,151,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 14,702,154 | -1,806,154 | 12.44% | 18,634,980 |
| 2023-09-19 | 2023-09-15 | 5.769 | 16,508,308 | +3,115,693 | 13.97% | 95,232,302 |
| 2023-09-18 | 2023-09-14 | 6.744 | 13,392,615 | +619,077 | 11.33% | 90,316,447 |
| 2023-09-15 | 2023-09-13 | 7.312 | 12,773,538 | +133,538 | 10.81% | 93,406,497 |
| 2023-09-14 | 2023-09-12 | 7.069 | 12,640,000 | +2,609,846 | 10.70% | 89,349,000 |
| 2023-09-13 | 2023-09-11 | 7.312 | 10,030,154 | +5,827,077 | 8.49% | 73,345,501 |
| 2023-09-12 | 2023-09-07 | 6.987 | 4,203,077 | +62,769 | 3.56% | 29,369,001 |
| 2023-09-11 | 2023-09-06 | 6.581 | 4,140,308 | -10,461 | 3.50% | 27,248,402 |
| 2023-09-07 | 2023-09-05 | 6.338 | 4,150,769 | +16,615 | 3.51% | 26,305,499 |
| 2023-09-06 | 2023-09-04 | 6.419 | 4,134,154 | +564,923 | 3.50% | 26,536,101 |
| 2023-09-05 | 2023-08-31 | 6.662 | 3,569,231 | +107,077 | 3.02% | 23,780,002 |
| 2023-09-04 | 2023-08-30 | 6.581 | 3,462,154 | +115,692 | 2.93% | 22,785,301 |
| 2023-08-31 | 2023-08-29 | 6.175 | 3,346,462 | +3,041,847 | 2.83% | 20,664,403 |
| 2023-08-30 | 2023-08-28 | 6.094 | 304,615 | -6,770 | 0.26% | 1,856,248 |
| 2023-08-29 | 2023-08-25 | 5.200 | 311,385 | -9,230 | 0.26% | 1,619,202 |
| 2023-08-28 | 2023-08-24 | 5.281 | 320,615 | +7,384 | 0.27% | 1,693,248 |
| 2023-08-25 | 2023-08-23 | 5.037 | 313,231 | -14,769 | 0.27% | 1,577,901 |
| 2023-08-24 | 2023-08-22 | 5.119 | 328,000 | -8,615 | 0.28% | 1,678,950 |
| 2023-08-23 | 2023-08-21 | 5.119 | 336,615 | -9,231 | 0.28% | 1,723,048 |
| 2023-08-22 | 2023-08-18 | 5.362 | 345,846 | -317,539 | 0.29% | 1,854,599 |
| 2023-08-21 | 2023-08-17 | 4.550 | 663,385 | -36,923 | 0.56% | 3,018,402 |
| 2023-08-18 | 2023-08-16 | 3.859 | 700,308 | +234,462 | 0.59% | 2,702,751 |
| 2023-08-17 | 2023-08-15 | 3.738 | 465,846 | -5,539 | 0.39% | 1,741,099 |
| 2023-08-16 | 2023-08-14 | 3.575 | 471,385 | -2,129,846 | 0.40% | 1,685,201 |
| 2023-08-15 | 2023-08-11 | 3.616 | 2,601,231 | -179,692 | 2.20% | 9,405,076 |
| 2023-08-14 | 2023-08-10 | 3.291 | 2,780,923 | +516,308 | 2.35% | 9,150,975 |
| 2023-08-11 | 2023-08-09 | 3.250 | 2,264,615 | +1,777,846 | 1.92% | 7,359,999 |
| 2023-08-10 | 2023-08-08 | 2.884 | 486,769 | +12,923 | 0.41% | 1,404,024 |
| 2023-08-09 | 2023-08-07 | 2.722 | 473,846 | -5,539 | 0.40% | 1,289,750 |
| 2023-08-08 | 2023-08-04 | 1.788 | 479,385 | +8,000 | 0.41% | 856,901 |
| 2023-06-01 | 2023-05-30 | 1.796 | 471,385 | -3,692 | 0.40% | 846,431 |
| 2023-04-19 | 2023-04-17 | 1.097 | 475,077 | -615 | 0.40% | 521,100 |
| 2023-03-24 | 2023-03-22 | 1.170 | 475,692 | -616 | 0.40% | 556,560 |
| 2022-12-30 | 2022-12-28 | 1.568 | 476,308 | -8,000 | 0.40% | 746,910 |
| 2022-08-23 | 2022-08-19 | 1.454 | 484,308 | +616 | 0.41% | 704,365 |
| 2022-06-22 | 2022-06-20 | 0.975 | 483,692 | -33,846 | 0.41% | 471,600 |
| 2022-04-21 | 2022-04-19 | 1.048 | 517,538 | +615 | 0.44% | 542,445 |
| 2022-02-16 | 2022-02-14 | 1.219 | 516,923 | +615 | 0.44% | 630,000 |
| 2022-01-18 | 2022-01-14 | 1.138 | 516,308 | +616 | 0.44% | 587,300 |
| 2022-01-05 | 2022-01-03 | 1.138 | 515,692 | +615 | 0.44% | 586,600 |
| 2021-12-09 | 2021-12-07 | 1.333 | 515,077 | -1,231 | 0.44% | 686,340 |
| 2021-12-06 | 2021-12-02 | 1.073 | 516,308 | -2,461 | 0.44% | 553,740 |
| 2021-11-29 | 2021-11-25 | 1.251 | 518,769 | +1,846 | 0.44% | 649,110 |
| 2021-11-22 | 2021-11-18 | 1.357 | 516,923 | +615 | 0.44% | 701,400 |
| 2021-11-19 | 2021-11-17 | 1.389 | 516,308 | -615 | 0.44% | 717,345 |
| 2021-11-18 | 2021-11-16 | 1.544 | 516,923 | +2,461 | 0.44% | 798,000 |
| 2021-11-17 | 2021-11-15 | 1.300 | 514,462 | +10,462 | 0.44% | 668,801 |
| 2021-11-15 | 2021-11-11 | 1.333 | 504,000 | -12,308 | 0.43% | 671,580 |
| 2021-11-12 | 2021-11-10 | 1.397 | 516,308 | -8,000 | 0.44% | 721,540 |
| 2021-11-11 | 2021-11-09 | 1.576 | 524,308 | +8,000 | 0.44% | 826,440 |
| 2021-11-10 | 2021-11-08 | 1.560 | 516,308 | +34,462 | 0.44% | 805,440 |
| 2021-08-31 | 2021-08-27 | 1.731 | 481,846 | +615 | 0.41% | 833,895 |
| 2021-08-16 | 2021-08-12 | 1.812 | 481,231 | +392,000 | 0.41% | 871,930 |
| 2021-06-28 | 2021-06-24 | 1.625 | 89,231 | -615 | 0.08% | 145,000 |
| 2021-06-03 | 2021-06-01 | 2.681 | 89,846 | +615 | 0.08% | 240,900 |
| 2021-03-31 | 2021-03-29 | 2.316 | 89,231 | -3,077 | 0.08% | 206,626 |
| 2021-03-17 | 2021-03-15 | 1.544 | 92,308 | +616 | 0.08% | 142,500 |
| 2020-12-16 | 2020-12-14 | 1.519 | 91,692 | +1,846 | 0.08% | 139,315 |
| 2020-11-25 | 2020-11-23 | 1.609 | 89,846 | +615 | 0.08% | 144,540 |
| 2020-11-20 | 2020-11-18 | 1.926 | 89,231 | +1,231 | 0.08% | 171,825 |
| 2020-10-05 | 2020-09-29 | 2.559 | 88,000 | -1,231 | 0.07% | 225,225 |
| 2020-09-25 | 2020-09-23 | 2.641 | 89,231 | -1,846 | 0.08% | 235,626 |
| 2020-09-14 | 2020-09-10 | 2.438 | 91,077 | +1,846 | 0.08% | 222,000 |
| 2020-09-07 | 2020-09-03 | 2.763 | 89,231 | -7,384 | 0.08% | 246,501 |
| 2020-09-04 | 2020-09-02 | 3.087 | 96,615 | +2,461 | 0.08% | 298,299 |
| 2020-08-27 | 2020-08-25 | 4.225 | 94,154 | -1,231 | 0.08% | 397,801 |
| 2020-08-26 | 2020-08-24 | 4.306 | 95,385 | +1,231 | 0.08% | 410,752 |
| 2020-08-24 | 2020-08-20 | 4.306 | 94,154 | +7,385 | 0.08% | 405,451 |
| 2020-08-20 | 2020-08-18 | 4.469 | 86,769 | -7,385 | 0.07% | 387,749 |
| 2020-08-18 | 2020-08-14 | 4.469 | 94,154 | +7,385 | 0.08% | 420,751 |
| 2020-08-05 | 2020-08-03 | 4.875 | 86,769 | -616 | 0.07% | 422,999 |
| 2020-07-20 | 2020-07-16 | 5.444 | 87,385 | +616 | 0.07% | 475,702 |
| 2020-07-02 | 2020-06-29 | 4.550 | 86,769 | -5,539 | 0.07% | 394,799 |
| 2020-06-19 | 2020-06-17 | 4.631 | 92,308 | +3,077 | 0.08% | 427,501 |
| 2020-06-18 | 2020-06-16 | 4.631 | 89,231 | +2,462 | 0.08% | 413,251 |
| 2020-06-09 | 2020-06-05 | 4.712 | 86,769 | -11,077 | 0.07% | 408,899 |
| 2020-06-03 | 2020-06-01 | 4.712 | 97,846 | -1,231 | 0.08% | 461,099 |
| 2020-06-01 | 2020-05-28 | 4.631 | 99,077 | -1,846 | 0.08% | 458,850 |
| 2020-05-29 | 2020-05-27 | 4.712 | 100,923 | +1,846 | 0.09% | 475,600 |
| 2020-05-28 | 2020-05-26 | 4.712 | 99,077 | -2,461 | 0.08% | 466,900 |
| 2020-05-27 | 2020-05-25 | 4.712 | 101,538 | +2,461 | 0.09% | 478,498 |
| 2020-05-14 | 2020-05-12 | 4.712 | 99,077 | +4,923 | 0.08% | 466,900 |
| 2020-04-24 | 2020-04-22 | 4.794 | 94,154 | +7,385 | 0.08% | 451,351 |
| 2020-04-14 | 2020-04-08 | 5.119 | 86,769 | -4,308 | 0.07% | 444,149 |
| 2020-04-08 | 2020-04-06 | 4.875 | 91,077 | -6,154 | 0.08% | 444,000 |
| 2020-03-25 | 2020-03-23 | 4.631 | 97,231 | -4,923 | 0.08% | 450,301 |
| 2020-03-23 | 2020-03-19 | 4.306 | 102,154 | +4,923 | 0.09% | 439,901 |
| 2020-03-13 | 2020-03-11 | 4.875 | 97,231 | -1,846 | 0.08% | 474,001 |
| 2020-03-06 | 2020-03-04 | 4.875 | 99,077 | +4,923 | 0.08% | 483,000 |
| 2020-03-04 | 2020-03-02 | 4.956 | 94,154 | +7,385 | 0.08% | 466,651 |
| 2020-02-28 | 2020-02-26 | 5.037 | 86,769 | -1,846 | 0.07% | 437,099 |
| 2020-02-26 | 2020-02-24 | 4.875 | 88,615 | +1,230 | 0.07% | 431,998 |
| 2020-02-10 | 2020-02-06 | 5.037 | 87,385 | -1,230 | 0.07% | 440,202 |
| 2020-02-04 | 2020-01-31 | 4.875 | 88,615 | +1,846 | 0.07% | 431,998 |
| 2020-01-03 | 2019-12-31 | 5.525 | 86,769 | -616 | 0.07% | 479,399 |
| 2020-01-02 | 2019-12-27 | 5.200 | 87,385 | -615 | 0.07% | 454,402 |
| 2019-12-20 | 2019-12-18 | 5.362 | 88,000 | -6,154 | 0.07% | 471,900 |
| 2019-12-17 | 2019-12-13 | 5.119 | 94,154 | +7,385 | 0.08% | 481,951 |
| 2019-12-11 | 2019-12-09 | 5.281 | 86,769 | -6,154 | 0.07% | 458,249 |
| 2019-12-04 | 2019-12-02 | 5.200 | 92,923 | +6,154 | 0.08% | 483,200 |
| 2019-11-26 | 2019-11-22 | 5.281 | 86,769 | -10,462 | 0.07% | 458,249 |
| 2019-11-25 | 2019-11-21 | 5.281 | 97,231 | +6,154 | 0.08% | 513,501 |
| 2019-11-20 | 2019-11-18 | 5.281 | 91,077 | +4,308 | 0.08% | 481,000 |
| 2019-10-31 | 2019-10-29 | 5.606 | 86,769 | -4,308 | 0.07% | 486,449 |
| 2019-10-30 | 2019-10-28 | 5.525 | 91,077 | -1,846 | 0.08% | 503,200 |
| 2019-10-29 | 2019-10-25 | 5.444 | 92,923 | +33,846 | 0.08% | 505,850 |
| 2019-10-28 | 2019-10-24 | 5.362 | 59,077 | +6,154 | 0.05% | 316,800 |
| 2019-10-18 | 2019-10-16 | 5.362 | 52,923 | -615 | 0.04% | 283,800 |
| 2019-10-17 | 2019-10-15 | 5.525 | 53,538 | -5,539 | 0.05% | 295,797 |
| 2019-10-14 | 2019-10-10 | 5.200 | 59,077 | -2,461 | 0.05% | 307,200 |
| 2019-10-11 | 2019-10-09 | 5.200 | 61,538 | +2,461 | 0.05% | 319,998 |
| 2019-10-09 | 2019-10-04 | 5.281 | 59,077 | -1,846 | 0.05% | 312,000 |
| 2019-10-08 | 2019-10-03 | 5.362 | 60,923 | +6,154 | 0.05% | 326,700 |
| 2019-09-24 | 2019-09-20 | 5.606 | 54,769 | +1,846 | 0.05% | 307,049 |
| 2019-09-10 | 2019-09-06 | 5.688 | 52,923 | -1,231 | 0.04% | 301,000 |
| 2019-09-03 | 2019-08-30 | 5.606 | 54,154 | +1,231 | 0.05% | 303,601 |
| 2019-08-28 | 2019-08-26 | 5.931 | 52,923 | -3,692 | 0.04% | 313,900 |
| 2019-08-27 | 2019-08-23 | 6.013 | 56,615 | -616 | 0.05% | 340,398 |
| 2019-08-26 | 2019-08-22 | 5.850 | 57,231 | -6,154 | 0.05% | 334,801 |
| 2019-08-20 | 2019-08-16 | 5.850 | 63,385 | -62,153 | 0.05% | 370,802 |
| 2019-08-09 | 2019-08-07 | 5.119 | 125,538 | -19,693 | 0.11% | 642,598 |
| 2019-08-08 | 2019-08-06 | 4.956 | 145,231 | -19,692 | 0.12% | 719,801 |
| 2019-08-07 | 2019-08-05 | 4.875 | 164,923 | +6,154 | 0.14% | 804,000 |
| 2019-08-06 | 2019-08-02 | 5.606 | 158,769 | -22,154 | 0.13% | 890,099 |
| 2019-07-19 | 2019-07-17 | 5.444 | 180,923 | -17,846 | 0.15% | 984,900 |
| 2019-07-18 | 2019-07-16 | 5.769 | 198,769 | -16,616 | 0.17% | 1,146,649 |
| 2019-07-17 | 2019-07-15 | 5.037 | 215,385 | -27,077 | 0.18% | 1,085,002 |
| 2019-07-11 | 2019-07-09 | 5.200 | 242,462 | -6,153 | 0.21% | 1,260,802 |
| 2019-07-10 | 2019-07-08 | 5.119 | 248,615 | +1,846 | 0.21% | 1,272,598 |
| 2019-07-09 | 2019-07-05 | 5.362 | 246,769 | -2,462 | 0.21% | 1,323,299 |
| 2019-07-08 | 2019-07-04 | 5.444 | 249,231 | -2,461 | 0.21% | 1,356,751 |
| 2019-07-04 | 2019-07-02 | 5.525 | 251,692 | -6,770 | 0.21% | 1,390,598 |
| 2019-07-03 | 2019-06-28 | 5.606 | 258,462 | -4,923 | 0.22% | 1,449,003 |
| 2019-06-17 | 2019-06-13 | 5.606 | 263,385 | -11,077 | 0.22% | 1,476,602 |
| 2019-06-14 | 2019-06-12 | 5.606 | 274,462 | -4,307 | 0.23% | 1,538,703 |
| 2019-06-06 | 2019-06-04 | 6.013 | 278,769 | +14,154 | 0.24% | 1,676,099 |
| 2019-06-05 | 2019-06-03 | 6.013 | 264,615 | -5,539 | 0.22% | 1,590,998 |
| 2019-06-03 | 2019-05-30 | 5.931 | 270,154 | +9,846 | 0.23% | 1,602,351 |
| 2019-05-31 | 2019-05-29 | 5.769 | 260,308 | +3,077 | 0.22% | 1,501,652 |
| 2019-05-28 | 2019-05-24 | 5.525 | 257,231 | -5,538 | 0.22% | 1,421,201 |
| 2019-05-27 | 2019-05-23 | 5.525 | 262,769 | -6,154 | 0.22% | 1,451,799 |
| 2019-05-22 | 2019-05-20 | 5.525 | 268,923 | +4,923 | 0.23% | 1,485,800 |
| 2019-05-21 | 2019-05-17 | 5.606 | 264,000 | -615 | 0.22% | 1,480,050 |
| 2019-05-16 | 2019-05-14 | 5.688 | 264,615 | +3,077 | 0.22% | 1,504,998 |
| 2019-05-15 | 2019-05-10 | 5.850 | 261,538 | +11,692 | 0.22% | 1,529,997 |
| 2019-05-14 | 2019-05-09 | 5.606 | 249,846 | -23,385 | 0.21% | 1,400,699 |
| 2019-05-10 | 2019-05-08 | 5.606 | 273,231 | -2,461 | 0.23% | 1,531,801 |
| 2019-05-09 | 2019-05-07 | 5.688 | 275,692 | +2,461 | 0.23% | 1,567,998 |
| 2019-05-08 | 2019-05-06 | 6.094 | 273,231 | -615 | 0.23% | 1,665,001 |
| 2019-04-30 | 2019-04-26 | 5.769 | 273,846 | +14,769 | 0.23% | 1,579,749 |
| 2019-04-24 | 2019-04-18 | 5.850 | 259,077 | +3,077 | 0.22% | 1,515,600 |
| 2019-04-23 | 2019-04-17 | 5.850 | 256,000 | +3,077 | 0.22% | 1,497,600 |
| 2019-04-17 | 2019-04-15 | 5.688 | 252,923 | -1,231 | 0.21% | 1,438,500 |
| 2019-04-10 | 2019-04-08 | 6.419 | 254,154 | +7,385 | 0.22% | 1,631,351 |
| 2019-03-28 | 2019-03-26 | 6.744 | 246,769 | +1,231 | 0.21% | 1,664,148 |
| 2019-03-25 | 2019-03-21 | 6.013 | 245,538 | +11,076 | 0.21% | 1,476,297 |
| 2019-03-22 | 2019-03-20 | 6.094 | 234,462 | +12,308 | 0.20% | 1,428,753 |
| 2019-03-20 | 2019-03-18 | 6.662 | 222,154 | +12,308 | 0.19% | 1,480,101 |
| 2019-03-19 | 2019-03-15 | 6.500 | 209,846 | -1,231 | 0.18% | 1,363,999 |
| 2019-03-18 | 2019-03-14 | 6.500 | 211,077 | +1,231 | 0.18% | 1,372,000 |
| 2019-03-13 | 2019-03-11 | 6.013 | 209,846 | -2,462 | 0.18% | 1,261,699 |
| 2019-03-12 | 2019-03-08 | 5.444 | 212,308 | -1,230 | 0.18% | 1,155,752 |
| 2019-03-08 | 2019-03-06 | 5.119 | 213,538 | +1,230 | 0.18% | 1,093,048 |
| 2019-03-05 | 2019-03-01 | 5.119 | 212,308 | +3,693 | 0.18% | 1,086,752 |
| 2019-02-27 | 2019-02-25 | 5.200 | 208,615 | -1,231 | 0.18% | 1,084,798 |
| 2019-02-19 | 2019-02-15 | 5.444 | 209,846 | +6,154 | 0.18% | 1,142,349 |
| 2019-01-28 | 2019-01-24 | 5.606 | 203,692 | +3,692 | 0.17% | 1,141,948 |
| 2018-12-18 | 2018-12-14 | 5.119 | 200,000 | -9,231 | 0.17% | 1,023,750 |
| 2018-12-13 | 2018-12-11 | 4.875 | 209,231 | -615 | 0.18% | 1,020,001 |
| 2018-12-12 | 2018-12-10 | 4.875 | 209,846 | +615 | 0.18% | 1,022,999 |
| 2018-12-03 | 2018-11-29 | 5.769 | 209,231 | +2,462 | 0.18% | 1,207,001 |
| 2018-09-17 | 2018-09-13 | 6.581 | 206,769 | -616 | 0.17% | 1,360,798 |
| 2018-09-14 | 2018-09-12 | 6.419 | 207,385 | +616 | 0.18% | 1,331,152 |
| 2018-09-03 | 2018-08-30 | 7.394 | 206,769 | -7,385 | 0.17% | 1,528,798 |
| 2018-08-23 | 2018-08-21 | 6.987 | 214,154 | +7,385 | 0.18% | 1,496,401 |
| 2018-07-09 | 2018-07-05 | 10.156 | 206,769 | +12,923 | 0.17% | 2,099,998 |
| 2018-07-06 | 2018-07-04 | 10.156 | 193,846 | +615 | 0.16% | 1,968,748 |
| 2018-06-22 | 2018-06-20 | 9.912 | 193,231 | +10,462 | 0.16% | 1,915,402 |
| 2018-06-01 | 2018-05-30 | 8.856 | 182,769 | +5,538 | 0.15% | 1,618,648 |
| 2018-05-31 | 2018-05-29 | 9.100 | 177,231 | +16,000 | 0.15% | 1,612,802 |
| 2018-05-30 | 2018-05-28 | 9.181 | 161,231 | +11,077 | 0.14% | 1,480,302 |
| 2018-05-23 | 2018-05-18 | 10.238 | 150,154 | -615 | 0.13% | 1,537,202 |
| 2018-05-16 | 2018-05-14 | 10.238 | 150,769 | +9,846 | 0.13% | 1,543,498 |
| 2018-05-08 | 2018-05-04 | 10.725 | 140,923 | -1,231 | 0.12% | 1,511,399 |
| 2018-05-04 | 2018-05-02 | 10.888 | 142,154 | +1,231 | 0.12% | 1,547,702 |
| 2018-04-30 | 2018-04-26 | 10.238 | 140,923 | +23,385 | 0.12% | 1,442,699 |
| 2018-04-27 | 2018-04-25 | 10.400 | 117,538 | +9,846 | 0.10% | 1,222,395 |
| 2018-04-26 | 2018-04-24 | 10.319 | 107,692 | +11,692 | 0.09% | 1,111,247 |
| 2018-04-24 | 2018-04-20 | 11.294 | 96,000 | +1,231 | 0.08% | 1,084,200 |
| 2018-04-23 | 2018-04-19 | 11.294 | 94,769 | -5,539 | 0.08% | 1,070,297 |
| 2018-04-20 | 2018-04-18 | 9.912 | 100,308 | -1,230 | 0.08% | 994,303 |
| 2018-04-19 | 2018-04-17 | 9.588 | 101,538 | +1,846 | 0.09% | 973,496 |
| 2018-04-18 | 2018-04-16 | 14.137 | 99,692 | +3,692 | 0.08% | 1,409,396 |
| 2018-04-17 | 2018-04-13 | 14.625 | 96,000 | -8,615 | 0.08% | 1,404,000 |
| 2018-04-16 | 2018-04-12 | 12.431 | 104,615 | +8,000 | 0.09% | 1,300,495 |
| 2018-04-13 | 2018-04-11 | 10.075 | 96,615 | +615 | 0.08% | 973,396 |
| 2018-04-12 | 2018-04-10 | 9.750 | 96,000 | -3,692 | 0.08% | 936,000 |
| 2018-04-11 | 2018-04-09 | 9.181 | 99,692 | -3,693 | 0.08% | 915,297 |
| 2018-04-10 | 2018-04-06 | 8.694 | 103,385 | -8,000 | 0.09% | 898,803 |
| 2018-04-09 | 2018-04-04 | 7.881 | 111,385 | +4,923 | 0.09% | 877,853 |
| 2018-04-06 | 2018-04-03 | 7.719 | 106,462 | -3,076 | 0.09% | 821,754 |
| 2018-04-04 | 2018-03-29 | 7.069 | 109,538 | +1,230 | 0.09% | 774,297 |
| 2018-04-03 | 2018-03-28 | 6.744 | 108,308 | -1,846 | 0.09% | 730,402 |
| 2018-03-29 | 2018-03-27 | 6.581 | 110,154 | -2,461 | 0.09% | 724,951 |
| 2018-03-27 | 2018-03-23 | 5.688 | 112,615 | -1,231 | 0.10% | 640,498 |
| 2018-03-20 | 2018-03-16 | 5.850 | 113,846 | +1,231 | 0.10% | 665,999 |
| 2018-03-16 | 2018-03-14 | 5.931 | 112,615 | -4,923 | 0.10% | 667,948 |
| 2018-03-09 | 2018-03-07 | 6.338 | 117,538 | -2,462 | 0.10% | 744,897 |
| 2018-03-07 | 2018-03-05 | 6.419 | 120,000 | +4,923 | 0.10% | 770,250 |
| 2018-03-06 | 2018-03-02 | 6.338 | 115,077 | -4,308 | 0.10% | 729,300 |
| 2018-03-05 | 2018-03-01 | 5.931 | 119,385 | +1,847 | 0.10% | 708,102 |
| 2018-01-17 | 2018-01-15 | 5.606 | 117,538 | -616 | 0.10% | 658,947 |
| 2018-01-16 | 2018-01-12 | 4.956 | 118,154 | -615 | 0.10% | 585,601 |
| 2018-01-11 | 2018-01-09 | 4.956 | 118,769 | -616 | 0.10% | 588,649 |
| 2017-12-08 | 2017-12-06 | 4.794 | 119,385 | -4,923 | 0.10% | 572,302 |
| 2017-11-10 | 2017-11-08 | 5.281 | 124,308 | +1,231 | 0.11% | 656,502 |
| 2017-11-08 | 2017-11-06 | 5.769 | 123,077 | -1,231 | 0.10% | 710,000 |
| 2017-11-03 | 2017-11-01 | 5.606 | 124,308 | +1,846 | 0.11% | 696,902 |
| 2017-11-01 | 2017-10-30 | 5.688 | 122,462 | +9,847 | 0.10% | 696,503 |
| 2017-10-31 | 2017-10-27 | 5.525 | 112,615 | -40,000 | 0.10% | 622,198 |
| 2017-10-12 | 2017-10-10 | 5.200 | 152,615 | -1,231 | 0.13% | 793,598 |
| 2017-10-10 | 2017-10-06 | 4.956 | 153,846 | -8,616 | 0.13% | 762,499 |
| 2017-09-29 | 2017-09-27 | 4.956 | 162,462 | -6,769 | 0.14% | 805,202 |
| 2017-08-31 | 2017-08-29 | 5.037 | 169,231 | -4,923 | 0.14% | 852,501 |
| 2017-08-22 | 2017-08-18 | 4.875 | 174,154 | +6,154 | 0.15% | 849,001 |
| 2017-08-17 | 2017-08-15 | 4.794 | 168,000 | -4,923 | 0.14% | 805,350 |
| 2017-08-04 | 2017-08-02 | 5.200 | 172,923 | -615 | 0.15% | 899,200 |
| 2017-07-27 | 2017-07-25 | 5.525 | 173,538 | -6,154 | 0.15% | 958,797 |
| 2017-07-18 | 2017-07-14 | 5.444 | 179,692 | -6,154 | 0.15% | 978,198 |
| 2017-07-12 | 2017-07-10 | 5.688 | 185,846 | +4,923 | 0.16% | 1,056,999 |
| 2017-07-06 | 2017-07-04 | 5.362 | 180,923 | -6,154 | 0.15% | 970,200 |
| 2017-06-30 | 2017-06-28 | 5.931 | 187,077 | -1,231 | 0.16% | 1,109,600 |
| 2017-06-23 | 2017-06-21 | 5.769 | 188,308 | -1,230 | 0.16% | 1,086,302 |
| 2017-06-15 | 2017-06-13 | 6.175 | 189,538 | -616 | 0.16% | 1,170,397 |
| 2017-06-14 | 2017-06-12 | 6.175 | 190,154 | +616 | 0.16% | 1,174,201 |
| 2017-06-09 | 2017-06-07 | 5.606 | 189,538 | -616 | 0.16% | 1,062,597 |
| 2017-06-08 | 2017-06-06 | 5.606 | 190,154 | +4,923 | 0.16% | 1,066,051 |
| 2017-05-26 | 2017-05-24 | 5.931 | 185,231 | +9,231 | 0.16% | 1,098,651 |
| 2017-05-25 | 2017-05-23 | 6.175 | 176,000 | -1,846 | 0.15% | 1,086,800 |
| 2017-05-17 | 2017-05-15 | 4.794 | 177,846 | +4,923 | 0.15% | 852,549 |
| 2017-05-12 | 2017-05-10 | 4.875 | 172,923 | +615 | 0.15% | 843,000 |
| 2017-05-08 | 2017-05-04 | 5.281 | 172,308 | +1,231 | 0.15% | 910,002 |
| 2017-04-19 | 2017-04-13 | 5.769 | 171,077 | +1,231 | 0.14% | 986,900 |
| 2017-03-22 | 2017-03-20 | 6.175 | 169,846 | +1,231 | 0.14% | 1,048,799 |
| 2017-03-17 | 2017-03-15 | 6.175 | 168,615 | +6,153 | 0.14% | 1,041,198 |
| 2017-03-14 | 2017-03-10 | 6.662 | 162,462 | +12,308 | 0.14% | 1,082,403 |
| 2017-03-13 | 2017-03-09 | 6.256 | 150,154 | +12,308 | 0.13% | 939,401 |
| 2017-03-07 | 2017-03-03 | 6.094 | 137,846 | -3,692 | 0.12% | 839,999 |
| 2017-03-02 | 2017-02-28 | 6.094 | 141,538 | -3,077 | 0.12% | 862,497 |
| 2017-02-27 | 2017-02-23 | 6.175 | 144,615 | +1,846 | 0.12% | 892,998 |
| 2017-02-24 | 2017-02-22 | 6.256 | 142,769 | +12,307 | 0.12% | 893,199 |
| 2017-02-22 | 2017-02-20 | 6.500 | 130,462 | -6,153 | 0.11% | 848,003 |
| 2017-02-16 | 2017-02-14 | 6.825 | 136,615 | +6,769 | 0.12% | 932,397 |
| 2017-02-15 | 2017-02-13 | 6.094 | 129,846 | +1,231 | 0.11% | 791,249 |
| 2017-02-10 | 2017-02-08 | 6.906 | 128,615 | +1,230 | 0.11% | 888,247 |
| 2017-02-06 | 2017-02-02 | 7.312 | 127,385 | +616 | 0.11% | 931,503 |
| 2017-02-03 | 2017-02-01 | 7.962 | 126,769 | +9,846 | 0.11% | 1,009,398 |
| 2017-02-02 | 2017-01-27 | 9.425 | 116,923 | -615 | 0.10% | 1,101,999 |
| 2017-01-18 | 2017-01-16 | 8.856 | 117,538 | -3,077 | 0.10% | 1,040,946 |
| 2017-01-17 | 2017-01-13 | 8.775 | 120,615 | -12,308 | 0.10% | 1,058,397 |
| 2017-01-13 | 2017-01-11 | 9.181 | 132,923 | +615 | 0.11% | 1,220,399 |
| 2017-01-12 | 2017-01-10 | 9.506 | 132,308 | -1,846 | 0.11% | 1,257,753 |
| 2017-01-06 | 2017-01-04 | 10.075 | 134,154 | +10,462 | 0.11% | 1,351,602 |
| 2017-01-04 | 2016-12-30 | 9.669 | 123,692 | -8,616 | 0.10% | 1,195,947 |
| 2017-01-03 | 2016-12-29 | 9.831 | 132,308 | +8,616 | 0.11% | 1,300,753 |
| 2016-12-30 | 2016-12-28 | 9.750 | 123,692 | +615 | 0.10% | 1,205,997 |
| 2016-12-29 | 2016-12-23 | 9.831 | 123,077 | +10,462 | 0.10% | 1,210,001 |
| 2016-12-28 | 2016-12-22 | 10.238 | 112,615 | -21,539 | 0.10% | 1,152,896 |
| 2016-12-23 | 2016-12-21 | 10.806 | 134,154 | +8,000 | 0.11% | 1,449,702 |
| 2016-12-22 | 2016-12-20 | 11.050 | 126,154 | +23,385 | 0.11% | 1,394,002 |
| 2016-12-21 | 2016-12-19 | 11.212 | 102,769 | -10,462 | 0.09% | 1,152,297 |
| 2016-12-15 | 2016-12-13 | 10.481 | 113,231 | -27,077 | 0.12% | 1,186,802 |
| 2016-12-14 | 2016-12-12 | 9.994 | 140,308 | +9,846 | 0.14% | 1,402,203 |
| 2016-12-13 | 2016-12-09 | 9.912 | 130,462 | -6,153 | 0.13% | 1,293,205 |
| 2016-12-12 | 2016-12-08 | 10.481 | 136,615 | -1,231 | 0.14% | 1,431,896 |
| 2016-12-09 | 2016-12-07 | 10.725 | 137,846 | -27,077 | 0.14% | 1,478,398 |
| 2016-12-08 | 2016-12-06 | 10.806 | 164,923 | +1,231 | 0.17% | 1,782,199 |
| 2016-12-07 | 2016-12-05 | 10.644 | 163,692 | +7,384 | 0.17% | 1,742,297 |
| 2016-12-05 | 2016-12-01 | 8.938 | 156,308 | -3,692 | 0.16% | 1,397,003 |
| 2016-12-02 | 2016-11-30 | 8.694 | 160,000 | +7,385 | 0.16% | 1,391,000 |
| 2016-11-24 | 2016-11-22 | 8.694 | 152,615 | -8,000 | 0.15% | 1,326,797 |
| 2016-11-23 | 2016-11-21 | 8.856 | 160,615 | +8,000 | 0.16% | 1,422,447 |
| 2016-11-22 | 2016-11-18 | 8.694 | 152,615 | +17,230 | 0.15% | 1,326,797 |
| 2016-11-18 | 2016-11-16 | 8.775 | 135,385 | +6,154 | 0.14% | 1,188,003 |
| 2016-11-16 | 2016-11-14 | 8.775 | 129,231 | -6,154 | 0.13% | 1,134,002 |
| 2016-11-08 | 2016-11-04 | 8.531 | 135,385 | -41,846 | 0.14% | 1,155,003 |
| 2016-11-02 | 2016-10-31 | 8.775 | 177,231 | -3,692 | 0.18% | 1,555,202 |
| 2016-11-01 | 2016-10-28 | 8.856 | 180,923 | +10,461 | 0.18% | 1,602,299 |
| 2016-10-31 | 2016-10-27 | 8.775 | 170,462 | +616 | 0.17% | 1,495,804 |
| 2016-10-25 | 2016-10-20 | 8.694 | 169,846 | -2,462 | 0.17% | 1,476,599 |
| 2016-10-24 | 2016-10-19 | 8.450 | 172,308 | +6,770 | 0.18% | 1,456,003 |
| 2016-10-19 | 2016-10-17 | 8.694 | 165,538 | +1,230 | 0.17% | 1,439,146 |
| 2016-10-18 | 2016-10-14 | 8.775 | 164,308 | -9,230 | 0.17% | 1,441,803 |
| 2016-10-12 | 2016-10-07 | 8.287 | 173,538 | -7,385 | 0.18% | 1,438,196 |
| 2016-10-11 | 2016-10-06 | 8.125 | 180,923 | -11,077 | 0.18% | 1,469,999 |
| 2016-10-07 | 2016-10-05 | 8.450 | 192,000 | +2,462 | 0.19% | 1,622,400 |
| 2016-10-06 | 2016-10-04 | 8.369 | 189,538 | +6,769 | 0.19% | 1,586,196 |
| 2016-10-03 | 2016-09-29 | 9.100 | 182,769 | +22,154 | 0.19% | 1,663,198 |
| 2016-09-30 | 2016-09-28 | 8.856 | 160,615 | -1,231 | 0.16% | 1,422,447 |
| 2016-09-29 | 2016-09-27 | 9.019 | 161,846 | +12,308 | 0.16% | 1,459,649 |
| 2016-09-28 | 2016-09-26 | 9.100 | 149,538 | +3,692 | 0.15% | 1,360,796 |
| 2016-09-27 | 2016-09-23 | 9.588 | 145,846 | +55,384 | 0.15% | 1,398,299 |
| 2016-09-26 | 2016-09-22 | 9.344 | 90,462 | -12,307 | 0.09% | 845,254 |
| 2016-09-23 | 2016-09-21 | 9.181 | 102,769 | -14,769 | 0.10% | 943,548 |
| 2016-09-22 | 2016-09-20 | 8.044 | 117,538 | +1,230 | 0.12% | 945,446 |
| 2016-09-14 | 2016-09-12 | 7.962 | 116,308 | +3,693 | 0.12% | 926,102 |
| 2016-09-13 | 2016-09-09 | 8.369 | 112,615 | +9,846 | 0.11% | 942,447 |
| 2016-09-12 | 2016-09-08 | 8.856 | 102,769 | +22,769 | 0.10% | 910,148 |
| 2016-09-08 | 2016-09-06 | 8.206 | 80,000 | +3,077 | 0.08% | 656,500 |
| 2016-09-06 | 2016-09-02 | 7.962 | 76,923 | -1,846 | 0.08% | 612,499 |
| 2016-09-02 | 2016-08-31 | 8.044 | 78,769 | -4,308 | 0.08% | 633,598 |
| 2016-09-01 | 2016-08-30 | 8.775 | 83,077 | -25,846 | 0.08% | 729,001 |
| 2016-08-31 | 2016-08-29 | 9.019 | 108,923 | +16,615 | 0.11% | 982,349 |
| 2016-08-30 | 2016-08-26 | 7.637 | 92,308 | +17,846 | 0.09% | 705,002 |
| 2016-08-25 | 2016-08-23 | 6.094 | 74,462 | +1,231 | 0.08% | 453,753 |
| 2016-08-19 | 2016-08-17 | 6.013 | 73,231 | -2,461 | 0.07% | 440,301 |
| 2016-08-12 | 2016-08-10 | 6.175 | 75,692 | -4,308 | 0.08% | 467,398 |
| 2016-08-11 | 2016-08-09 | 5.850 | 80,000 | +2,462 | 0.08% | 468,000 |
| 2016-08-08 | 2016-08-04 | 5.606 | 77,538 | -616 | 0.08% | 434,697 |
| 2016-08-05 | 2016-08-03 | 5.606 | 78,154 | +4,923 | 0.08% | 438,151 |
| 2016-07-27 | 2016-07-25 | 6.338 | 73,231 | -615 | 0.07% | 464,101 |
| 2016-07-21 | 2016-07-19 | 6.175 | 73,846 | -12,923 | 0.07% | 455,999 |
| 2016-07-15 | 2016-07-13 | 6.338 | 86,769 | +615 | 0.09% | 549,899 |
| 2016-07-04 | 2016-06-29 | 6.175 | 86,154 | +1,231 | 0.09% | 532,001 |
| 2016-06-28 | 2016-06-24 | 6.338 | 84,923 | +12,308 | 0.09% | 538,200 |
| 2016-06-16 | 2016-06-14 | 6.175 | 72,615 | +6,769 | 0.07% | 448,398 |
| 2016-06-10 | 2016-06-07 | 6.338 | 65,846 | +3,692 | 0.07% | 417,299 |
| 2016-06-06 | 2016-06-02 | 6.256 | 62,154 | +1,231 | 0.06% | 388,851 |
| 2016-06-02 | 2016-05-31 | 6.500 | 60,923 | +615 | 0.06% | 396,000 |
| 2016-06-01 | 2016-05-30 | 6.419 | 60,308 | +1,846 | 0.06% | 387,102 |
| 2016-05-30 | 2016-05-26 | 6.581 | 58,462 | -3,076 | 0.06% | 384,753 |
| 2016-05-26 | 2016-05-24 | 6.744 | 61,538 | -4,924 | 0.06% | 414,997 |
| 2016-05-17 | 2016-05-13 | 5.850 | 66,462 | +4,308 | 0.07% | 388,803 |
| 2016-05-16 | 2016-05-12 | 6.175 | 62,154 | -6,154 | 0.06% | 383,801 |
| 2016-05-12 | 2016-05-10 | 6.175 | 68,308 | +616 | 0.07% | 421,802 |
| 2016-05-11 | 2016-05-09 | 6.500 | 67,692 | -1,231 | 0.07% | 439,998 |
| 2016-05-10 | 2016-05-06 | 6.500 | 68,923 | -1,231 | 0.07% | 448,000 |
| 2016-05-03 | 2016-04-28 | 6.987 | 70,154 | +18,462 | 0.07% | 490,201 |
| 2016-04-21 | 2016-04-19 | 6.500 | 51,692 | -8,000 | 0.05% | 335,998 |
| 2016-04-20 | 2016-04-18 | 6.256 | 59,692 | +3,077 | 0.06% | 373,448 |
| 2016-04-18 | 2016-04-14 | 6.256 | 56,615 | -3,077 | 0.06% | 354,198 |
| 2016-04-14 | 2016-04-12 | 5.769 | 59,692 | +2,461 | 0.06% | 344,348 |
| 2016-04-12 | 2016-04-08 | 6.094 | 57,231 | +1,846 | 0.06% | 348,751 |
| 2016-03-17 | 2016-03-15 | 6.500 | 55,385 | -2,461 | 0.06% | 360,002 |
| 2016-03-16 | 2016-03-14 | 6.419 | 57,846 | -1,846 | 0.06% | 371,299 |
| 2016-03-15 | 2016-03-11 | 6.419 | 59,692 | -2,462 | 0.06% | 383,148 |
| 2016-03-14 | 2016-03-10 | 6.175 | 62,154 | -12,308 | 0.06% | 383,801 |
| 2016-03-09 | 2016-03-07 | 6.013 | 74,462 | -6,153 | 0.08% | 447,703 |
| 2016-02-18 | 2016-02-16 | 5.037 | 80,615 | -12,308 | 0.08% | 406,098 |
| 2016-02-17 | 2016-02-15 | 4.875 | 92,923 | -615 | 0.09% | 453,000 |
| 2016-02-16 | 2016-02-12 | 5.119 | 93,538 | -616 | 0.09% | 478,798 |
| 2016-02-15 | 2016-02-11 | 5.281 | 94,154 | -36,308 | 0.10% | 497,251 |
| 2016-02-02 | 2016-01-29 | 5.362 | 130,462 | -615 | 0.13% | 699,602 |
| 2016-01-28 | 2016-01-26 | 5.769 | 131,077 | +615 | 0.13% | 756,150 |
| 2016-01-25 | 2016-01-21 | 5.850 | 130,462 | -4,307 | 0.13% | 763,203 |
| 2016-01-22 | 2016-01-20 | 6.094 | 134,769 | +1,231 | 0.14% | 821,249 |
| 2016-01-21 | 2016-01-19 | 6.256 | 133,538 | +42,461 | 0.14% | 835,447 |
| 2016-01-19 | 2016-01-15 | 5.850 | 91,077 | -2,461 | 0.09% | 532,800 |
| 2016-01-14 | 2016-01-12 | 5.688 | 93,538 | -3,077 | 0.09% | 531,997 |
| 2016-01-13 | 2016-01-11 | 5.769 | 96,615 | -2,462 | 0.10% | 557,348 |
| 2016-01-12 | 2016-01-08 | 6.013 | 99,077 | -1,231 | 0.10% | 595,700 |
| 2016-01-11 | 2016-01-07 | 5.931 | 100,308 | -2,461 | 0.10% | 594,952 |
| 2016-01-08 | 2016-01-06 | 6.256 | 102,769 | -3,693 | 0.10% | 642,949 |
| 2016-01-07 | 2016-01-05 | 6.094 | 106,462 | +14,154 | 0.11% | 648,753 |
| 2015-12-29 | 2015-12-24 | 4.306 | 92,308 | -615 | 0.09% | 397,501 |
| 2015-12-03 | 2015-12-01 | 5.119 | 92,923 | -2,462 | 0.09% | 475,650 |
| 2015-11-24 | 2015-11-20 | 5.200 | 95,385 | +1,847 | 0.10% | 496,002 |
| 2015-11-18 | 2015-11-16 | 5.606 | 93,538 | -2,462 | 0.09% | 524,397 |
| 2015-11-16 | 2015-11-12 | 5.688 | 96,000 | +2,462 | 0.10% | 546,000 |
| 2015-11-12 | 2015-11-10 | 5.850 | 93,538 | -1,231 | 0.09% | 547,197 |
| 2015-11-11 | 2015-11-09 | 5.850 | 94,769 | -6,769 | 0.10% | 554,399 |
| 2015-11-06 | 2015-11-04 | 5.850 | 101,538 | +615 | 0.10% | 593,997 |
| 2015-11-05 | 2015-11-03 | 5.850 | 100,923 | +615 | 0.10% | 590,400 |
| 2015-10-30 | 2015-10-28 | 5.769 | 100,308 | -3,077 | 0.10% | 578,652 |
| 2015-10-29 | 2015-10-27 | 5.931 | 103,385 | +12,923 | 0.11% | 613,202 |
| 2015-10-26 | 2015-10-22 | 6.338 | 90,462 | +3,077 | 0.09% | 573,303 |
| 2015-10-23 | 2015-10-20 | 6.500 | 87,385 | -615 | 0.09% | 568,002 |
| 2015-10-19 | 2015-10-15 | 6.581 | 88,000 | -6,769 | 0.09% | 579,150 |
| 2015-10-15 | 2015-10-13 | 6.500 | 94,769 | +4,923 | 0.10% | 615,998 |
| 2015-10-14 | 2015-10-12 | 6.662 | 89,846 | +3,692 | 0.09% | 598,599 |
| 2015-10-13 | 2015-10-09 | 6.825 | 86,154 | +1,231 | 0.09% | 588,001 |
| 2015-10-12 | 2015-10-08 | 6.825 | 84,923 | -615 | 0.09% | 579,599 |
| 2015-10-09 | 2015-10-07 | 6.906 | 85,538 | -1,231 | 0.09% | 590,747 |
| 2015-10-08 | 2015-10-06 | 6.662 | 86,769 | -4,923 | 0.09% | 578,098 |
| 2015-10-07 | 2015-10-05 | 6.987 | 91,692 | +615 | 0.09% | 640,698 |
| 2015-10-06 | 2015-10-02 | 7.069 | 91,077 | +1,846 | 0.09% | 643,801 |
| 2015-10-05 | 2015-09-30 | 6.906 | 89,231 | -6,154 | 0.09% | 616,252 |
| 2015-09-30 | 2015-09-25 | 7.069 | 95,385 | +6,770 | 0.10% | 674,253 |
| 2015-09-24 | 2015-09-22 | 7.150 | 88,615 | +4,307 | 0.09% | 633,597 |
| 2015-09-22 | 2015-09-18 | 7.069 | 84,308 | -9,846 | 0.09% | 595,952 |
| 2015-09-21 | 2015-09-17 | 6.987 | 94,154 | -14,769 | 0.10% | 657,901 |
| 2015-09-18 | 2015-09-16 | 7.475 | 108,923 | +28,923 | 0.11% | 814,199 |
| 2015-09-16 | 2015-09-14 | 7.069 | 80,000 | +12,923 | 0.08% | 565,500 |
| 2015-09-15 | 2015-09-11 | 7.150 | 67,077 | -9,846 | 0.07% | 479,601 |
| 2015-09-14 | 2015-09-10 | 6.581 | 76,923 | +4,923 | 0.08% | 506,249 |
| 2015-09-11 | 2015-09-09 | 6.662 | 72,000 | +3,692 | 0.07% | 479,700 |
| 2015-09-01 | 2015-08-28 | 6.987 | 68,308 | -2,461 | 0.07% | 477,302 |
| 2015-08-31 | 2015-08-27 | 7.394 | 70,769 | +6,154 | 0.07% | 523,248 |
| 2015-08-28 | 2015-08-26 | 6.662 | 64,615 | -3,077 | 0.07% | 430,497 |
| 2015-08-26 | 2015-08-24 | 7.069 | 67,692 | -8,616 | 0.07% | 478,498 |
| 2015-08-25 | 2015-08-21 | 7.150 | 76,308 | -615 | 0.08% | 545,602 |
| 2015-08-24 | 2015-08-20 | 7.312 | 76,923 | +14,154 | 0.08% | 562,499 |
| 2015-08-21 | 2015-08-19 | 7.394 | 62,769 | +4,307 | 0.06% | 464,098 |
| 2015-08-20 | 2015-08-18 | 7.719 | 58,462 | -615 | 0.06% | 451,254 |
| 2015-08-19 | 2015-08-17 | 7.881 | 59,077 | +1,846 | 0.06% | 465,601 |
| 2015-08-18 | 2015-08-14 | 8.206 | 57,231 | -36,923 | 0.06% | 469,652 |
| 2015-08-17 | 2015-08-13 | 8.206 | 94,154 | +39,385 | 0.10% | 772,651 |
| 2015-08-14 | 2015-08-12 | 8.125 | 54,769 | +1,846 | 0.06% | 444,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 52,923 | 0.05% | 447,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy