History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 395,500 +0 0.16% 100,852
2025-10-13 2025-10-09 0.250 395,500 +0 0.16% 98,875
2025-10-10 2025-10-08 0.231 395,500 +0 0.16% 91,360
2025-10-09 2025-10-06 0.250 395,500 +0 0.16% 98,875
2025-10-08 2025-10-03 0.275 395,500 +0 0.16% 108,763
2025-10-06 2025-10-02 0.280 395,500 +0 0.16% 110,740
2025-10-03 2025-09-30 0.270 395,500 +10,000 0.16% 106,785
2025-05-27 2025-05-23 0.255 385,500 +40,000 0.17% 98,302
2025-05-09 2025-05-07 0.249 345,500 +55,000 0.15% 86,030
2025-04-14 2025-04-10 0.218 290,500 +10,000 0.25% 63,329
2025-03-17 2025-03-13 0.394 280,500 +52,594 0.24% 110,474
2025-02-17 2025-02-13 0.449 227,906 -8,125 0.24% 102,382
2025-01-13 2025-01-09 0.474 236,031 -32,500 0.25% 111,842
2024-12-09 2024-12-05 0.326 268,531 +28,437 0.29% 87,582
2024-09-30 2024-09-26 0.279 240,094 +8,125 0.26% 67,079
2024-07-03 2024-06-28 0.640 231,969 +24,375 0.25% 148,460
2024-06-18 2024-06-14 0.652 207,594 +24,375 0.22% 135,415
2024-06-11 2024-06-06 0.763 183,219 -20,312 0.20% 139,810
2024-05-31 2024-05-29 0.652 203,531 -93,438 0.22% 132,765
2024-05-08 2024-05-06 0.862 296,969 -16,250 0.32% 255,850
2024-05-06 2024-05-02 0.911 313,219 +8,125 0.33% 285,270
2024-05-02 2024-04-29 0.874 305,094 -276,250 0.33% 266,605
2024-04-30 2024-04-26 1.058 581,344 +85,313 0.62% 615,330
2024-04-29 2024-04-25 3.385 496,031 +105,625 0.53% 1,678,874
2024-04-26 2024-04-24 3.446 390,406 +101,562 0.42% 1,345,399
2024-04-25 2024-04-23 3.471 288,844 +170,625 0.31% 1,002,511
2024-04-18 2024-04-16 3.188 118,219 -3,250 0.13% 376,846
2024-04-17 2024-04-15 3.175 121,469 -28,437 0.13% 385,711
2024-04-16 2024-04-12 2.498 149,906 +16,250 0.16% 374,534
2024-04-12 2024-04-10 2.265 133,656 -16,250 0.17% 302,679
2024-03-19 2024-03-15 1.612 149,906 -16,250 0.19% 241,695
2024-03-14 2024-03-12 1.526 166,156 +16,250 0.21% 253,580
2024-02-23 2024-02-21 1.342 149,906 -8,125 0.19% 201,105
2024-01-12 2024-01-10 2.031 158,031 -8,938 0.20% 320,924
2023-12-14 2023-12-12 1.329 166,969 -812 0.21% 221,940
2023-12-04 2023-11-30 1.957 167,781 +17,875 0.22% 328,335
2023-11-28 2023-11-24 1.846 149,906 -11,782 0.19% 276,750
2023-11-22 2023-11-20 1.211 161,688 -91,850 0.21% 195,744
2023-11-20 2023-11-16 1.373 253,538 +24,615 0.21% 348,139
2023-11-17 2023-11-15 1.341 228,923 +36,923 0.19% 306,900
2023-11-16 2023-11-14 1.438 192,000 -24,615 0.16% 276,120
2023-11-15 2023-11-13 1.008 216,615 -88,616 0.18% 218,240
2023-11-09 2023-11-07 0.780 305,231 -78,769 0.26% 238,080
2023-11-08 2023-11-06 0.682 384,000 -4,923 0.33% 262,080
2023-11-01 2023-10-30 0.691 388,923 -61,539 0.33% 268,600
2023-10-31 2023-10-27 0.796 450,462 -52,923 0.38% 358,680
2023-10-26 2023-10-24 0.471 503,385 +57,231 0.43% 237,220
2023-10-25 2023-10-20 0.552 446,154 -52,308 0.38% 246,500
2023-10-20 2023-10-18 0.650 498,462 -49,230 0.42% 324,000
2023-10-19 2023-10-17 0.723 547,692 -1,231 0.46% 396,050
2023-10-13 2023-10-11 0.821 548,923 +61,538 0.46% 450,460
2023-10-12 2023-10-10 0.731 487,385 -86,153 0.41% 356,400
2023-10-11 2023-10-09 0.788 573,538 +17,230 0.49% 452,020
2023-10-10 2023-10-06 0.837 556,308 +8,000 0.47% 465,560
2023-10-06 2023-10-04 0.837 548,308 +72,000 0.46% 458,865
2023-10-04 2023-09-29 0.934 476,308 +61,539 0.40% 445,050
2023-10-03 2023-09-28 0.999 414,769 -34,462 0.35% 414,510
2023-09-28 2023-09-26 1.064 449,231 -50,461 0.38% 478,150
2023-09-26 2023-09-22 0.910 499,692 +34,461 0.42% 454,720
2023-09-25 2023-09-21 1.073 465,231 +34,462 0.39% 498,960
2023-09-22 2023-09-20 1.219 430,769 +20,923 0.36% 525,000
2023-09-21 2023-09-19 1.300 409,846 -11,077 0.35% 532,800
2023-09-20 2023-09-18 1.268 420,923 -269,539 0.36% 533,520
2023-09-19 2023-09-15 5.769 690,462 +75,077 0.58% 3,983,103
2023-09-18 2023-09-14 6.744 615,385 +130,462 0.52% 4,150,003
2023-09-15 2023-09-13 7.312 484,923 +20,923 0.41% 3,545,999
2023-09-14 2023-09-12 7.069 464,000 +12,923 0.39% 3,279,900
2023-09-13 2023-09-11 7.312 451,077 +112,000 0.38% 3,298,501
2023-09-12 2023-09-07 6.987 339,077 -43,077 0.29% 2,369,301
2023-09-11 2023-09-06 6.581 382,154 +99,692 0.32% 2,515,051
2023-09-07 2023-09-05 6.338 282,462 -1,846 0.24% 1,790,103
2023-09-06 2023-09-04 6.419 284,308 -184,615 0.24% 1,824,902
2023-09-05 2023-08-31 6.662 468,923 +61,538 0.40% 3,124,199
2023-09-04 2023-08-30 6.581 407,385 +236,308 0.34% 2,681,103
2023-08-31 2023-08-29 6.175 171,077 +9,846 0.14% 1,056,400
2023-08-30 2023-08-28 6.094 161,231 -12,307 0.14% 982,501
2023-08-23 2023-08-21 5.119 173,538 +12,307 0.15% 888,298
2023-08-18 2023-08-16 3.859 161,231 -18,461 0.14% 622,251
2023-08-16 2023-08-14 3.575 179,692 -10,462 0.15% 642,399
2023-08-14 2023-08-10 3.291 190,154 -28,923 0.16% 625,726
2023-08-11 2023-08-09 3.250 219,077 +2,462 0.19% 712,000
2023-08-10 2023-08-08 2.884 216,615 -3,693 0.18% 624,799
2023-08-09 2023-08-07 2.722 220,308 -12,307 0.19% 599,651
2023-08-08 2023-08-04 1.788 232,615 +48,615 0.20% 415,799
2023-07-05 2023-07-03 1.446 184,000 -24,000 0.16% 266,110
2022-08-25 2022-08-23 1.162 208,000 -4,308 0.18% 241,670
2022-08-22 2022-08-18 1.584 212,308 +4,308 0.18% 336,375
2022-06-28 2022-06-24 1.081 208,000 -2,462 0.18% 224,770
2022-06-13 2022-06-09 0.975 210,462 -6,769 0.18% 205,200
2022-06-01 2022-05-30 0.967 217,231 -1,231 0.18% 210,035
2022-05-16 2022-05-12 0.812 218,462 -27,076 0.18% 177,500
2022-03-29 2022-03-25 0.918 245,538 -32,000 0.21% 225,435
2022-03-28 2022-03-24 0.934 277,538 -14,770 0.23% 259,325
2022-01-13 2022-01-11 1.471 292,308 +6,154 0.25% 429,875
2022-01-11 2022-01-07 1.446 286,154 +9,846 0.24% 413,850
2021-12-30 2021-12-28 1.219 276,308 +2,462 0.23% 336,750
2021-12-22 2021-12-20 1.048 273,846 -18,462 0.23% 287,025
2021-12-16 2021-12-14 1.129 292,308 -24,000 0.25% 330,125
2021-12-15 2021-12-13 1.170 316,308 -24,000 0.27% 370,080
2021-11-10 2021-11-08 1.560 340,308 +48,616 0.29% 530,880
2021-10-06 2021-10-04 1.487 291,692 +1,230 0.25% 433,710
2021-08-09 2021-08-05 1.788 290,462 -36,923 0.25% 519,201
2021-07-05 2021-06-30 1.552 327,385 +36,923 0.28% 508,061
2021-06-01 2021-05-28 2.600 290,462 +2,462 0.25% 755,201
2020-10-07 2020-10-05 2.397 288,000 -1,846 0.24% 690,300
2020-09-29 2020-09-25 2.722 289,846 +1,846 0.25% 788,925
2020-09-15 2020-09-11 2.519 288,000 +2,462 0.24% 725,400
2020-09-07 2020-09-03 2.763 285,538 +4,923 0.24% 788,799
2020-08-27 2020-08-25 4.225 280,615 +7,384 0.24% 1,185,598
2020-08-24 2020-08-20 4.306 273,231 -12,307 0.23% 1,176,601
2020-08-18 2020-08-14 4.469 285,538 +12,307 0.24% 1,275,998
2020-08-14 2020-08-12 4.550 273,231 +7,385 0.23% 1,243,201
2020-07-10 2020-07-08 5.119 265,846 -38,154 0.22% 1,360,799
2020-07-09 2020-07-07 5.281 304,000 -7,385 0.26% 1,605,500
2020-04-27 2020-04-23 4.712 311,385 -1,230 0.26% 1,467,402
2020-04-24 2020-04-22 4.794 312,615 +6,769 0.26% 1,498,598
2020-04-14 2020-04-08 5.119 305,846 -6,769 0.26% 1,565,549
2020-03-05 2020-03-03 4.875 312,615 +7,384 0.26% 1,523,998
2020-02-10 2020-02-06 5.037 305,231 -5,538 0.26% 1,537,601
2020-02-05 2020-02-03 4.875 310,769 +5,538 0.26% 1,514,999
2019-12-02 2019-11-28 5.362 305,231 -4,307 0.26% 1,636,801
2019-11-20 2019-11-18 5.281 309,538 -6,154 0.26% 1,634,748
2019-11-19 2019-11-15 5.281 315,692 +6,154 0.27% 1,667,248
2019-08-26 2019-08-22 5.850 309,538 -7,385 0.26% 1,810,797
2019-07-18 2019-07-16 5.769 316,923 -17,846 0.27% 1,828,250
2019-07-10 2019-07-08 5.119 334,769 +8,000 0.28% 1,713,599
2019-06-28 2019-06-26 5.281 326,769 +9,846 0.28% 1,725,749
2019-06-25 2019-06-21 5.525 316,923 +6,154 0.27% 1,751,000
2019-06-04 2019-05-31 5.931 310,769 -12,308 0.26% 1,843,249
2019-06-03 2019-05-30 5.931 323,077 -6,154 0.27% 1,916,250
2019-05-24 2019-05-22 5.769 329,231 +12,308 0.28% 1,899,251
2019-05-09 2019-05-07 5.688 316,923 +4,308 0.27% 1,802,500
2019-04-17 2019-04-15 5.688 312,615 +6,153 0.26% 1,777,998
2019-04-15 2019-04-11 5.850 306,462 -4,923 0.26% 1,792,803
2019-04-12 2019-04-10 5.931 311,385 +6,154 0.26% 1,846,902
2019-03-13 2019-03-11 6.013 305,231 -12,307 0.26% 1,835,201
2019-03-12 2019-03-08 5.444 317,538 -6,154 0.27% 1,728,597
2019-03-06 2019-03-04 5.037 323,692 +6,154 0.27% 1,630,598
2019-03-01 2019-02-27 5.119 317,538 +6,153 0.27% 1,625,398
2019-02-15 2019-02-13 5.444 311,385 +6,154 0.26% 1,695,102
2019-01-11 2019-01-09 5.688 305,231 -4,307 0.26% 1,736,001
2019-01-09 2019-01-07 5.444 309,538 +615 0.26% 1,685,047
2019-01-03 2018-12-31 6.013 308,923 -6,154 0.26% 1,857,400
2018-12-10 2018-12-06 5.119 315,077 +6,154 0.27% 1,612,800
2018-12-04 2018-11-30 6.094 308,923 -6,154 0.26% 1,882,500
2018-11-09 2018-11-07 5.362 315,077 +6,154 0.27% 1,689,600
2018-09-11 2018-09-07 6.662 308,923 -1,231 0.26% 2,058,199
2018-08-21 2018-08-17 8.125 310,154 +616 0.26% 2,520,001
2018-08-16 2018-08-14 9.262 309,538 +7,384 0.26% 2,867,096
2018-08-14 2018-08-10 9.262 302,154 +9,846 0.26% 2,798,701
2018-08-13 2018-08-09 9.181 292,308 +8,616 0.25% 2,683,753
2018-08-07 2018-08-03 9.506 283,692 +10,461 0.24% 2,696,847
2018-08-06 2018-08-02 9.262 273,231 +14,769 0.23% 2,530,802
2018-08-01 2018-07-30 9.100 258,462 +14,154 0.22% 2,352,004
2018-07-30 2018-07-26 9.506 244,308 +43,693 0.21% 2,322,453
2018-07-26 2018-07-24 8.856 200,615 +2,461 0.17% 1,776,697
2018-07-24 2018-07-20 8.938 198,154 +1,231 0.17% 1,771,001
2018-07-19 2018-07-17 8.775 196,923 +12,308 0.17% 1,727,999
2018-07-18 2018-07-16 9.669 184,615 +3,692 0.16% 1,784,996
2018-07-09 2018-07-05 10.156 180,923 -2,462 0.15% 1,837,499
2018-07-05 2018-07-03 10.075 183,385 -6,153 0.16% 1,847,604
2018-06-28 2018-06-26 9.750 189,538 -2,462 0.16% 1,847,996
2018-06-26 2018-06-22 9.994 192,000 +6,154 0.16% 1,918,800
2018-05-29 2018-05-25 9.669 185,846 +1,231 0.16% 1,796,899
2018-05-28 2018-05-24 9.994 184,615 +2,461 0.16% 1,844,996
2018-05-18 2018-05-16 9.994 182,154 +1,231 0.15% 1,820,402
2018-05-17 2018-05-15 9.994 180,923 +27,077 0.15% 1,808,099
2018-05-16 2018-05-14 10.238 153,846 +16,000 0.13% 1,574,998
2018-05-15 2018-05-11 10.400 137,846 +2,461 0.12% 1,433,598
2018-05-14 2018-05-10 10.481 135,385 +3,693 0.11% 1,419,004
2018-05-11 2018-05-09 10.806 131,692 +1,846 0.11% 1,423,097
2018-05-10 2018-05-08 11.131 129,846 +615 0.11% 1,445,348
2018-05-03 2018-04-30 11.050 129,231 -4,923 0.11% 1,428,003
2018-05-02 2018-04-27 9.994 134,154 -19,077 0.11% 1,340,702
2018-04-26 2018-04-24 10.319 153,231 +616 0.13% 1,581,152
2018-04-25 2018-04-23 10.481 152,615 -2,462 0.13% 1,599,596
2018-04-24 2018-04-20 11.294 155,077 -8,000 0.13% 1,751,401
2018-04-23 2018-04-19 11.294 163,077 -14,769 0.14% 1,841,751
2018-04-20 2018-04-18 9.912 177,846 +6,769 0.15% 1,762,898
2018-04-19 2018-04-17 9.588 171,077 +9,231 0.14% 1,640,201
2018-04-18 2018-04-16 14.137 161,846 +1,846 0.14% 2,288,098
2018-04-17 2018-04-13 14.625 160,000 -4,923 0.14% 2,340,000
2018-04-16 2018-04-12 12.431 164,923 +24,000 0.14% 2,050,199
2018-04-13 2018-04-11 10.075 140,923 -18,462 0.12% 1,419,799
2018-04-12 2018-04-10 9.750 159,385 -2,461 0.13% 1,554,004
2018-04-11 2018-04-09 9.181 161,846 -1,231 0.14% 1,485,949
2018-04-10 2018-04-06 8.694 163,077 -8,615 0.14% 1,417,751
2018-04-06 2018-04-03 7.719 171,692 -10,462 0.15% 1,325,248
2018-04-03 2018-03-28 6.744 182,154 -3,692 0.15% 1,228,401
2018-03-28 2018-03-26 6.744 185,846 -4,923 0.16% 1,253,299
2018-03-06 2018-03-02 6.338 190,769 -7,385 0.16% 1,208,999
2018-01-15 2018-01-11 4.956 198,154 -6,154 0.17% 982,101
2017-11-20 2017-11-16 4.875 204,308 +6,154 0.17% 996,002
2017-11-16 2017-11-14 4.875 198,154 +4,923 0.17% 966,001
2017-11-06 2017-11-02 5.769 193,231 -12,307 0.16% 1,114,701
2017-11-03 2017-11-01 5.606 205,538 +12,307 0.17% 1,152,297
2017-11-01 2017-10-30 5.688 193,231 -9,846 0.16% 1,099,001
2017-10-31 2017-10-27 5.525 203,077 -8,615 0.17% 1,122,000
2017-10-27 2017-10-25 4.631 211,692 -1,231 0.18% 980,399
2017-10-20 2017-10-18 4.875 212,923 +12,308 0.18% 1,038,000
2017-09-18 2017-09-14 4.875 200,615 +4,923 0.17% 977,998
2017-08-09 2017-08-07 5.119 195,692 +4,923 0.17% 1,001,698
2017-07-19 2017-07-17 5.606 190,769 +3,692 0.16% 1,069,499
2017-07-05 2017-07-03 5.525 187,077 +6,154 0.16% 1,033,600
2017-06-22 2017-06-20 5.850 180,923 -12,308 0.15% 1,058,400
2017-06-14 2017-06-12 6.175 193,231 +6,769 0.16% 1,193,201
2017-06-13 2017-06-09 6.256 186,462 -6,153 0.16% 1,166,553
2017-05-26 2017-05-24 5.931 192,615 -12,308 0.16% 1,142,448
2017-05-25 2017-05-23 6.175 204,923 -6,769 0.17% 1,265,400
2017-05-23 2017-05-19 4.875 211,692 +12,307 0.18% 1,031,998
2017-04-19 2017-04-13 5.769 199,385 -9,846 0.17% 1,150,202
2017-04-11 2017-04-07 5.850 209,231 -6,769 0.18% 1,224,001
2017-04-07 2017-04-05 5.688 216,000 +13,538 0.18% 1,228,500
2017-03-23 2017-03-21 6.175 202,462 +4,924 0.17% 1,250,203
2017-03-15 2017-03-13 6.500 197,538 -4,924 0.17% 1,283,997
2017-03-10 2017-03-08 6.013 202,462 +4,924 0.17% 1,217,303
2017-02-16 2017-02-14 6.825 197,538 +9,846 0.17% 1,348,197
2017-02-15 2017-02-13 6.094 187,692 +1,230 0.16% 1,143,748
2017-02-08 2017-02-06 7.394 186,462 -3,692 0.16% 1,378,653
2017-02-06 2017-02-02 7.312 190,154 +7,385 0.16% 1,390,501
2017-02-03 2017-02-01 7.962 182,769 +17,846 0.15% 1,455,298
2017-02-02 2017-01-27 9.425 164,923 -4,923 0.14% 1,554,399
2017-02-01 2017-01-25 9.181 169,846 -3,692 0.14% 1,559,399
2017-01-24 2017-01-20 8.531 173,538 +3,692 0.15% 1,480,496
2017-01-19 2017-01-17 8.938 169,846 +1,231 0.14% 1,517,999
2017-01-17 2017-01-13 8.775 168,615 -6,154 0.14% 1,479,597
2017-01-13 2017-01-11 9.181 174,769 +7,384 0.15% 1,604,598
2017-01-12 2017-01-10 9.506 167,385 +6,154 0.14% 1,591,204
2017-01-10 2017-01-06 9.750 161,231 +2,462 0.14% 1,572,002
2017-01-05 2017-01-03 10.156 158,769 -4,308 0.13% 1,612,498
2016-12-29 2016-12-23 9.831 163,077 +6,769 0.14% 1,603,251
2016-12-28 2016-12-22 10.238 156,308 -615 0.13% 1,600,203
2016-12-22 2016-12-20 11.050 156,923 +1,846 0.13% 1,733,999
2016-12-21 2016-12-19 11.212 155,077 -22,769 0.13% 1,738,801
2016-12-19 2016-12-15 10.319 177,846 -3,692 0.15% 1,835,148
2016-12-15 2016-12-13 10.481 181,538 -3,077 0.18% 1,902,745
2016-12-13 2016-12-09 9.912 184,615 +1,846 0.19% 1,829,996
2016-12-08 2016-12-06 10.806 182,769 -9,846 0.19% 1,975,048
2016-12-07 2016-12-05 10.644 192,615 +4,307 0.20% 2,050,146
2016-12-05 2016-12-01 8.938 188,308 +1,846 0.19% 1,683,003
2016-12-02 2016-11-30 8.694 186,462 -3,692 0.19% 1,621,054
2016-12-01 2016-11-29 8.531 190,154 +2,462 0.19% 1,622,251
2016-11-25 2016-11-23 8.694 187,692 -616 0.19% 1,631,747
2016-11-11 2016-11-09 8.531 188,308 -12,307 0.19% 1,606,503
2016-11-01 2016-10-28 8.856 200,615 +3,692 0.20% 1,776,697
2016-10-31 2016-10-27 8.775 196,923 -12,308 0.20% 1,727,999
2016-10-27 2016-10-25 8.856 209,231 -6,154 0.21% 1,853,002
2016-10-25 2016-10-20 8.694 215,385 -3,692 0.22% 1,872,503
2016-10-24 2016-10-19 8.450 219,077 +6,154 0.22% 1,851,201
2016-10-18 2016-10-14 8.775 212,923 -19,692 0.22% 1,868,399
2016-10-14 2016-10-12 8.369 232,615 -4,923 0.24% 1,946,697
2016-10-13 2016-10-11 8.206 237,538 +4,923 0.24% 1,949,296
2016-10-11 2016-10-06 8.125 232,615 +6,153 0.24% 1,889,997
2016-10-07 2016-10-05 8.450 226,462 -3,692 0.23% 1,913,604
2016-10-06 2016-10-04 8.369 230,154 +4,923 0.23% 1,926,101
2016-09-30 2016-09-28 8.856 225,231 +7,385 0.23% 1,994,702
2016-09-27 2016-09-23 9.588 217,846 -9,231 0.22% 2,088,599
2016-09-26 2016-09-22 9.344 227,077 -13,538 0.23% 2,121,751
2016-09-23 2016-09-21 9.181 240,615 -9,847 0.24% 2,209,146
2016-09-22 2016-09-20 8.044 250,462 -5,538 0.25% 2,014,654
2016-09-21 2016-09-19 8.450 256,000 -3,692 0.26% 2,163,200
2016-09-19 2016-09-14 8.125 259,692 -14,770 0.26% 2,109,998
2016-09-15 2016-09-13 8.125 274,462 -8,615 0.28% 2,230,004
2016-09-14 2016-09-12 7.962 283,077 +3,692 0.29% 2,254,001
2016-09-13 2016-09-09 8.369 279,385 +19,693 0.28% 2,338,103
2016-09-12 2016-09-08 8.856 259,692 +6,154 0.26% 2,299,897
2016-09-09 2016-09-07 8.125 253,538 +2,461 0.26% 2,059,996
2016-09-07 2016-09-05 7.962 251,077 +3,692 0.26% 1,999,201
2016-09-06 2016-09-02 7.962 247,385 -1,230 0.25% 1,969,803
2016-09-05 2016-09-01 8.125 248,615 -8,616 0.25% 2,019,997
2016-09-02 2016-08-31 8.044 257,231 +16,000 0.26% 2,069,102
2016-09-01 2016-08-30 8.775 241,231 +7,385 0.25% 2,116,802
2016-08-31 2016-08-29 9.019 233,846 -51,077 0.24% 2,108,999
2016-08-30 2016-08-26 7.637 284,923 +30,154 0.29% 2,176,099
2016-08-22 2016-08-18 5.931 254,769 -4,308 0.26% 1,511,099
2016-08-11 2016-08-09 5.850 259,077 -4,923 0.26% 1,515,600
2016-08-05 2016-08-03 5.606 264,000 +4,923 0.27% 1,480,050
2016-08-03 2016-07-29 5.850 259,077 +4,923 0.26% 1,515,600
2016-06-30 2016-06-28 6.338 254,154 -2,461 0.26% 1,610,701
2016-06-29 2016-06-27 6.338 256,615 +8,000 0.26% 1,626,298
2016-06-28 2016-06-24 6.338 248,615 -6,154 0.25% 1,575,598
2016-06-23 2016-06-21 6.338 254,769 -7,385 0.26% 1,614,599
2016-06-01 2016-05-30 6.419 262,154 +6,154 0.27% 1,682,701
2016-05-31 2016-05-27 6.500 256,000 -2,462 0.26% 1,664,000
2016-05-12 2016-05-10 6.175 258,462 +3,693 0.26% 1,596,003
2016-05-04 2016-04-29 6.825 254,769 +3,692 0.26% 1,738,798
2016-05-03 2016-04-28 6.987 251,077 -8,615 0.26% 1,754,401
2016-04-25 2016-04-21 6.419 259,692 -1,231 0.26% 1,666,898
2016-04-20 2016-04-18 6.256 260,923 -12,308 0.26% 1,632,400
2016-04-18 2016-04-14 6.256 273,231 -4,923 0.28% 1,709,401
2016-04-15 2016-04-13 5.769 278,154 +7,385 0.28% 1,604,601
2016-03-24 2016-03-22 6.175 270,769 +4,923 0.27% 1,671,999
2016-03-17 2016-03-15 6.500 265,846 -14,769 0.27% 1,727,999
2016-03-15 2016-03-11 6.419 280,615 +17,846 0.28% 1,801,198
2016-03-10 2016-03-08 5.931 262,769 +3,692 0.27% 1,558,549
2016-03-09 2016-03-07 6.013 259,077 +19,077 0.26% 1,557,700
2016-03-07 2016-03-03 5.362 240,000 -6,154 0.24% 1,287,000
2016-03-02 2016-02-29 4.875 246,154 +1,231 0.25% 1,200,001
2016-02-24 2016-02-22 5.037 244,923 +6,154 0.25% 1,233,800
2016-02-22 2016-02-18 5.119 238,769 -3,693 0.24% 1,222,199
2016-01-21 2016-01-19 6.256 242,462 -4,923 0.25% 1,516,903
2016-01-15 2016-01-13 6.094 247,385 +1,231 0.25% 1,507,502
2016-01-11 2016-01-07 5.931 246,154 -1,231 0.25% 1,460,001
2016-01-08 2016-01-06 6.256 247,385 +616 0.25% 1,547,702
2016-01-07 2016-01-05 6.094 246,769 -6,154 0.25% 1,503,749
2015-12-10 2015-12-08 4.875 252,923 -2,462 0.26% 1,233,000
2015-12-07 2015-12-03 4.875 255,385 -1,230 0.26% 1,245,002
2015-12-03 2015-12-01 5.119 256,615 +6,153 0.26% 1,313,548
2015-12-01 2015-11-27 5.200 250,462 -7,384 0.25% 1,302,402
2015-11-26 2015-11-24 4.956 257,846 +2,461 0.26% 1,277,949
2015-11-24 2015-11-20 5.200 255,385 -1,230 0.26% 1,328,002
2015-11-11 2015-11-09 5.850 256,615 +1,230 0.26% 1,501,198
2015-10-30 2015-10-28 5.769 255,385 +3,077 0.26% 1,473,252
2015-10-29 2015-10-27 5.931 252,308 -22,769 0.26% 1,496,502
2015-10-26 2015-10-22 6.338 275,077 +4,923 0.28% 1,743,300
2015-10-20 2015-10-16 6.419 270,154 +3,692 0.27% 1,734,051
2015-10-16 2015-10-14 6.581 266,462 +6,154 0.27% 1,753,653
2015-10-07 2015-10-05 6.987 260,308 +3,077 0.26% 1,818,902
2015-10-06 2015-10-02 7.069 257,231 -6,154 0.26% 1,818,302
2015-09-30 2015-09-25 7.069 263,385 +7,385 0.27% 1,861,803
2015-09-29 2015-09-24 7.069 256,000 -1,231 0.26% 1,809,600
2015-09-24 2015-09-22 7.150 257,231 +8,000 0.26% 1,839,202
2015-09-23 2015-09-21 7.069 249,231 +616 0.25% 1,761,752
2015-09-22 2015-09-18 7.069 248,615 +2,461 0.25% 1,757,397
2015-09-21 2015-09-17 6.987 246,154 -10,461 0.25% 1,720,001
2015-09-18 2015-09-16 7.475 256,615 +4,307 0.26% 1,918,197
2015-09-17 2015-09-15 7.069 252,308 -6,154 0.26% 1,783,502
2015-09-16 2015-09-14 7.069 258,462 +13,539 0.26% 1,827,003
2015-09-10 2015-09-08 6.662 244,923 -615 0.25% 1,631,799
2015-09-02 2015-08-31 6.744 245,538 -11,077 0.25% 1,655,847
2015-09-01 2015-08-28 6.987 256,615 +615 0.26% 1,793,097
2015-08-31 2015-08-27 7.394 256,000 -2,462 0.26% 1,892,800
2015-08-25 2015-08-21 7.150 258,462 +2,462 0.26% 1,848,003
2015-08-24 2015-08-20 7.312 256,000 -2,462 0.26% 1,872,000
2015-08-21 2015-08-19 7.394 258,462 +3,693 0.26% 1,911,003
2015-08-20 2015-08-18 7.719 254,769 +6,154 0.26% 1,966,498
2015-08-19 2015-08-17 7.881 248,615 +12,923 0.25% 1,959,397
2015-08-18 2015-08-14 8.206 235,692 +7,384 0.24% 1,934,147
2015-08-17 2015-08-13 8.206 228,308 +17,846 0.23% 1,873,553
2015-08-14 2015-08-12 8.125 210,462 -157,538 0.21% 1,710,004
2015-08-13 2015-08-11 8.450 368,000 0.37% 3,109,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top