History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-18 | 2025-08-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-07 | 2025-08-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-31 | 2025-07-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-22 | 2025-07-18 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-16 | 2025-07-14 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-15 | 2025-07-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-02 | 2025-06-27 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-30 | 2025-06-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-25 | 2025-06-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-23 | 2025-06-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-06-19 | 2025-06-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-17 | 2025-06-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-16 | 2025-05-14 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-14 | 2025-05-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-08 | 2025-05-06 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-06 | 2025-04-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-04-30 | 2025-04-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-04-29 | 2025-04-25 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-04-28 | 2025-04-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-04-14 | 2025-04-10 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-11 | 2025-04-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-09 | 2025-04-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.394 | 2,000 | +0 | 0.00% | 788 |
| 2025-03-17 | 2025-03-13 | 0.394 | 2,000 | +375 | 0.00% | 788 |
| 2025-03-14 | 2025-03-12 | 0.394 | 1,625 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.394 | 1,625 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.382 | 1,625 | +0 | 0.00% | 620 |
| 2025-03-11 | 2025-03-07 | 0.382 | 1,625 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.425 | 1,625 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.437 | 1,625 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.394 | 1,625 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.406 | 1,625 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.394 | 1,625 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,625 | +0 | 0.00% | 650 |
| 2025-02-20 | 2025-02-18 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2025-02-19 | 2025-02-17 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.449 | 1,625 | +0 | 0.00% | 730 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,625 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.382 | 1,625 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,625 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.351 | 1,625 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.443 | 1,625 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.474 | 1,625 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-01-07 | 2025-01-03 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-01-06 | 2025-01-02 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2025-01-02 | 2024-12-27 | 0.375 | 1,625 | +0 | 0.00% | 610 |
| 2024-12-30 | 2024-12-24 | 0.351 | 1,625 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,625 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,625 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.351 | 1,625 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.345 | 1,625 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-12-11 | 2024-12-09 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,625 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,625 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.308 | 1,625 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.303 | 1,625 | +0 | 0.00% | 492 |
| 2024-12-03 | 2024-11-29 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-11-25 | 2024-11-21 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,625 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.314 | 1,625 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,625 | +0 | 0.00% | 610 |
| 2024-11-12 | 2024-11-08 | 0.406 | 1,625 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.394 | 1,625 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.431 | 1,625 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.431 | 1,625 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.431 | 1,625 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.425 | 1,625 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.443 | 1,625 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,625 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.406 | 1,625 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.443 | 1,625 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.443 | 1,625 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.412 | 1,625 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,625 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.474 | 1,625 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.517 | 1,625 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.486 | 1,625 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,625 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.505 | 1,625 | +0 | 0.00% | 820 |
| 2024-10-08 | 2024-10-04 | 0.388 | 1,625 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.287 | 1,625 | +0 | 0.00% | 466 |
| 2024-10-04 | 2024-10-02 | 0.292 | 1,625 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.283 | 1,625 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,625 | +0 | 0.00% | 472 |
| 2024-09-30 | 2024-09-26 | 0.279 | 1,625 | +0 | 0.00% | 454 |
| 2024-09-27 | 2024-09-25 | 0.351 | 1,625 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.338 | 1,625 | +0 | 0.00% | 550 |
| 2024-09-25 | 2024-09-23 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,625 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.326 | 1,625 | +0 | 0.00% | 530 |
| 2024-09-19 | 2024-09-16 | 0.332 | 1,625 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.357 | 1,625 | +0 | 0.00% | 580 |
| 2024-09-11 | 2024-09-09 | 0.382 | 1,625 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.369 | 1,625 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.363 | 1,625 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.382 | 1,625 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.375 | 1,625 | +0 | 0.00% | 610 |
| 2024-09-02 | 2024-08-29 | 0.406 | 1,625 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.418 | 1,625 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.431 | 1,625 | +0 | 0.00% | 700 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,625 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.449 | 1,625 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 0.425 | 1,625 | +0 | 0.00% | 690 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,625 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 0.480 | 1,625 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.486 | 1,625 | +0 | 0.00% | 790 |
| 2024-08-20 | 2024-08-16 | 0.498 | 1,625 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.511 | 1,625 | +0 | 0.00% | 830 |
| 2024-08-16 | 2024-08-14 | 0.529 | 1,625 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.535 | 1,625 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.542 | 1,625 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.554 | 1,625 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.578 | 1,625 | +0 | 0.00% | 940 |
| 2024-08-09 | 2024-08-07 | 0.578 | 1,625 | +0 | 0.00% | 940 |
| 2024-08-08 | 2024-08-06 | 0.578 | 1,625 | +0 | 0.00% | 940 |
| 2024-08-07 | 2024-08-05 | 0.578 | 1,625 | +0 | 0.00% | 940 |
| 2024-08-06 | 2024-08-02 | 0.609 | 1,625 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.609 | 1,625 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,625 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 1,625 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 1,625 | +0 | 0.00% | 930 |
| 2024-07-30 | 2024-07-26 | 0.572 | 1,625 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.597 | 1,625 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.591 | 1,625 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.597 | 1,625 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.603 | 1,625 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 0.591 | 1,625 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.554 | 1,625 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,625 | +0 | 0.00% | 910 |
| 2024-07-18 | 2024-07-16 | 0.566 | 1,625 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,625 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,625 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.597 | 1,625 | +0 | 0.00% | 970 |
| 2024-07-12 | 2024-07-10 | 0.578 | 1,625 | +0 | 0.00% | 940 |
| 2024-07-11 | 2024-07-09 | 0.585 | 1,625 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.585 | 1,625 | +0 | 0.00% | 950 |
| 2024-07-09 | 2024-07-05 | 0.615 | 1,625 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,625 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.609 | 1,625 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 0.609 | 1,625 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,625 | +0 | 0.00% | 1,040 |
| 2024-07-02 | 2024-06-27 | 0.628 | 1,625 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.652 | 1,625 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.628 | 1,625 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.640 | 1,625 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.665 | 1,625 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.665 | 1,625 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.677 | 1,625 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,625 | +0 | 0.00% | 1,060 |
| 2024-06-19 | 2024-06-17 | 0.640 | 1,625 | +0 | 0.00% | 1,040 |
| 2024-06-18 | 2024-06-14 | 0.652 | 1,625 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 0.714 | 1,625 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.677 | 1,625 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.677 | 1,625 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.726 | 1,625 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.763 | 1,625 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.738 | 1,625 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.726 | 1,625 | +0 | 0.00% | 1,180 |
| 2024-06-05 | 2024-06-03 | 0.714 | 1,625 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.702 | 1,625 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 0.726 | 1,625 | +0 | 0.00% | 1,180 |
| 2024-05-31 | 2024-05-29 | 0.652 | 1,625 | +0 | 0.00% | 1,060 |
| 2024-05-30 | 2024-05-28 | 0.652 | 1,625 | +0 | 0.00% | 1,060 |
| 2024-05-29 | 2024-05-27 | 0.702 | 1,625 | +0 | 0.00% | 1,140 |
| 2024-05-28 | 2024-05-24 | 0.702 | 1,625 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.738 | 1,625 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.714 | 1,625 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 0.714 | 1,625 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.738 | 1,625 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.775 | 1,625 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.800 | 1,625 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,625 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.837 | 1,625 | +0 | 0.00% | 1,360 |
| 2024-05-14 | 2024-05-10 | 0.862 | 1,625 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.837 | 1,625 | +0 | 0.00% | 1,360 |
| 2024-05-10 | 2024-05-08 | 0.862 | 1,625 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,625 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.862 | 1,625 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.849 | 1,625 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.911 | 1,625 | +0 | 0.00% | 1,480 |
| 2024-05-03 | 2024-04-30 | 0.935 | 1,625 | +0 | 0.00% | 1,520 |
| 2024-05-02 | 2024-04-29 | 0.874 | 1,625 | +0 | 0.00% | 1,420 |
| 2024-04-30 | 2024-04-26 | 1.058 | 1,625 | +0 | 0.00% | 1,720 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,625 | +0 | 0.00% | 5,500 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,625 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,625 | +0 | 0.00% | 5,640 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,625 | +0 | 0.00% | 5,440 |
| 2024-04-23 | 2024-04-19 | 3.298 | 1,625 | +0 | 0.00% | 5,360 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,625 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 3.262 | 1,625 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 3.188 | 1,625 | +1,625 | 0.00% | 5,180 |
| 2019-01-03 | 2018-12-31 | 6.013 | 0 | -6,154 | ||
| 2018-12-14 | 2018-12-12 | 5.281 | 6,154 | +6,154 | 0.01% | 32,501 |
| 2018-04-09 | 2018-04-04 | 7.881 | 0 | -2,462 | ||
| 2018-04-03 | 2018-03-28 | 6.744 | 2,462 | -6,153 | 0.00% | 16,603 |
| 2018-03-29 | 2018-03-27 | 6.581 | 8,615 | -6,154 | 0.01% | 56,697 |
| 2018-03-28 | 2018-03-26 | 6.744 | 14,769 | -12,308 | 0.01% | 99,598 |
| 2018-03-16 | 2018-03-14 | 5.931 | 27,077 | +13,539 | 0.02% | 160,600 |
| 2018-03-13 | 2018-03-09 | 6.419 | 13,538 | +11,076 | 0.01% | 86,897 |
| 2018-03-08 | 2018-03-06 | 6.662 | 2,462 | -6,153 | 0.00% | 16,403 |
| 2018-03-06 | 2018-03-02 | 6.338 | 8,615 | -19,077 | 0.01% | 54,598 |
| 2018-01-30 | 2018-01-26 | 5.362 | 27,692 | +615 | 0.02% | 148,498 |
| 2018-01-26 | 2018-01-24 | 5.362 | 27,077 | -1,846 | 0.02% | 145,200 |
| 2018-01-25 | 2018-01-23 | 5.037 | 28,923 | +8,000 | 0.02% | 145,700 |
| 2018-01-22 | 2018-01-18 | 5.444 | 20,923 | -12,308 | 0.02% | 113,900 |
| 2018-01-19 | 2018-01-17 | 5.200 | 33,231 | +12,308 | 0.03% | 172,801 |
| 2018-01-17 | 2018-01-15 | 5.606 | 20,923 | -18,462 | 0.02% | 117,300 |
| 2017-08-30 | 2017-08-28 | 4.875 | 39,385 | -6,153 | 0.03% | 192,002 |
| 2017-07-12 | 2017-07-10 | 5.688 | 45,538 | +6,153 | 0.04% | 258,997 |
| 2017-07-05 | 2017-07-03 | 5.525 | 39,385 | +4,923 | 0.03% | 217,602 |
| 2017-06-29 | 2017-06-27 | 5.931 | 34,462 | +3,693 | 0.03% | 204,403 |
| 2017-06-20 | 2017-06-16 | 5.769 | 30,769 | +8,000 | 0.03% | 177,499 |
| 2017-06-15 | 2017-06-13 | 6.175 | 22,769 | +1,846 | 0.02% | 140,599 |
| 2017-06-13 | 2017-06-09 | 6.256 | 20,923 | -12,308 | 0.02% | 130,900 |
| 2017-06-12 | 2017-06-08 | 5.769 | 33,231 | -6,154 | 0.03% | 191,701 |
| 2017-04-06 | 2017-04-03 | 5.931 | 39,385 | -2,461 | 0.03% | 233,602 |
| 2017-02-13 | 2017-02-09 | 6.175 | 41,846 | +3,692 | 0.04% | 258,399 |
| 2017-02-06 | 2017-02-02 | 7.312 | 38,154 | +7,385 | 0.03% | 279,001 |
| 2017-02-03 | 2017-02-01 | 7.962 | 30,769 | +11,077 | 0.03% | 244,998 |
| 2017-02-02 | 2017-01-27 | 9.425 | 19,692 | -2,462 | 0.02% | 185,597 |
| 2017-02-01 | 2017-01-25 | 9.181 | 22,154 | -2,461 | 0.02% | 203,401 |
| 2017-01-17 | 2017-01-13 | 8.775 | 24,615 | +3,692 | 0.02% | 215,997 |
| 2017-01-16 | 2017-01-12 | 9.181 | 20,923 | +4,923 | 0.02% | 192,099 |
| 2017-01-12 | 2017-01-10 | 9.506 | 16,000 | +2,462 | 0.01% | 152,100 |
| 2017-01-10 | 2017-01-06 | 9.750 | 13,538 | +2,461 | 0.01% | 131,996 |
| 2017-01-09 | 2017-01-05 | 9.994 | 11,077 | +11,077 | 0.01% | 110,701 |
| 2016-12-29 | 2016-12-23 | 9.831 | 0 | -6,154 | ||
| 2016-12-23 | 2016-12-21 | 10.806 | 6,154 | -6,154 | 0.01% | 66,502 |
| 2016-12-22 | 2016-12-20 | 11.050 | 12,308 | +12,308 | 0.01% | 136,003 |
| 2016-12-07 | 2016-12-05 | 10.644 | 0 | -12,308 | ||
| 2016-12-06 | 2016-12-02 | 9.100 | 12,308 | -6,154 | 0.01% | 112,003 |
| 2016-11-11 | 2016-11-09 | 8.531 | 18,462 | -6,153 | 0.02% | 157,504 |
| 2016-11-09 | 2016-11-07 | 8.613 | 24,615 | -24,616 | 0.02% | 211,997 |
| 2016-11-02 | 2016-10-31 | 8.775 | 49,231 | +6,154 | 0.05% | 432,002 |
| 2016-11-01 | 2016-10-28 | 8.856 | 43,077 | -8,615 | 0.04% | 381,501 |
| 2016-10-31 | 2016-10-27 | 8.775 | 51,692 | +12,307 | 0.05% | 453,597 |
| 2016-10-28 | 2016-10-26 | 8.613 | 39,385 | +6,154 | 0.04% | 339,203 |
| 2016-10-27 | 2016-10-25 | 8.856 | 33,231 | +6,154 | 0.03% | 294,302 |
| 2016-10-25 | 2016-10-20 | 8.694 | 27,077 | -30,769 | 0.03% | 235,401 |
| 2016-10-24 | 2016-10-19 | 8.450 | 57,846 | +30,769 | 0.06% | 488,799 |
| 2016-10-19 | 2016-10-17 | 8.694 | 27,077 | -7,385 | 0.03% | 235,401 |
| 2016-10-18 | 2016-10-14 | 8.775 | 34,462 | -4,923 | 0.04% | 302,404 |
| 2016-10-14 | 2016-10-12 | 8.369 | 39,385 | -18,461 | 0.04% | 329,603 |
| 2016-10-13 | 2016-10-11 | 8.206 | 57,846 | +18,461 | 0.06% | 474,699 |
| 2016-10-12 | 2016-10-07 | 8.287 | 39,385 | -33,230 | 0.04% | 326,403 |
| 2016-10-11 | 2016-10-06 | 8.125 | 72,615 | -9,847 | 0.07% | 589,997 |
| 2016-10-07 | 2016-10-05 | 8.450 | 82,462 | -1,230 | 0.08% | 696,804 |
| 2016-10-06 | 2016-10-04 | 8.369 | 83,692 | +57,846 | 0.08% | 700,397 |
| 2016-10-05 | 2016-10-03 | 9.181 | 25,846 | -11,077 | 0.03% | 237,299 |
| 2016-10-04 | 2016-09-30 | 8.938 | 36,923 | +11,077 | 0.04% | 329,999 |
| 2016-10-03 | 2016-09-29 | 9.100 | 25,846 | +3,692 | 0.03% | 235,199 |
| 2016-09-30 | 2016-09-28 | 8.856 | 22,154 | +16,000 | 0.02% | 196,201 |
| 2016-09-29 | 2016-09-27 | 9.019 | 6,154 | -6,154 | 0.01% | 55,501 |
| 2016-09-28 | 2016-09-26 | 9.100 | 12,308 | +12,308 | 0.01% | 112,003 |
| 2016-09-23 | 2016-09-21 | 9.181 | 0 | -19,692 | ||
| 2016-09-22 | 2016-09-20 | 8.044 | 19,692 | +4,923 | 0.02% | 158,398 |
| 2016-09-21 | 2016-09-19 | 8.450 | 14,769 | +14,769 | 0.01% | 124,798 |
| 2016-08-31 | 2016-08-29 | 9.019 | 0 | -9,846 | ||
| 2015-11-25 | 2015-11-23 | 5.037 | 9,846 | -3,692 | 0.01% | 49,599 |
| 2015-11-24 | 2015-11-20 | 5.200 | 13,538 | -6,154 | 0.01% | 70,398 |
| 2015-11-09 | 2015-11-05 | 5.769 | 19,692 | +3,692 | 0.02% | 113,598 |
| 2015-10-07 | 2015-10-05 | 6.987 | 16,000 | +6,154 | 0.02% | 111,800 |
| 2015-09-25 | 2015-09-23 | 6.987 | 9,846 | -8,616 | 0.01% | 68,799 |
| 2015-09-24 | 2015-09-22 | 7.150 | 18,462 | +8,616 | 0.02% | 132,003 |
| 2015-08-13 | 2015-08-11 | 8.450 | 9,846 | 0.01% | 83,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy