History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,813,000 | +0 | 1.50% | 972,315 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,813,000 | +0 | 1.50% | 953,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,813,000 | +0 | 1.50% | 880,803 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,813,000 | +0 | 1.50% | 953,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,813,000 | +0 | 1.50% | 1,048,575 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,813,000 | +0 | 1.50% | 1,067,640 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,813,000 | +0 | 1.50% | 1,029,510 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,813,000 | +0 | 1.50% | 1,010,445 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,813,000 | +0 | 1.50% | 1,010,445 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,813,000 | +0 | 1.50% | 1,067,640 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,813,000 | +0 | 1.50% | 1,067,640 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,813,000 | +0 | 1.50% | 1,086,705 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,813,000 | +0 | 1.50% | 1,124,835 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,813,000 | +0 | 1.50% | 1,105,770 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,813,000 | +0 | 1.50% | 1,124,835 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,813,000 | +0 | 1.50% | 1,105,770 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,813,000 | +0 | 1.50% | 1,201,095 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,813,000 | +0 | 1.50% | 1,162,965 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,813,000 | +0 | 1.50% | 1,162,965 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,813,000 | +0 | 1.50% | 1,143,900 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,813,000 | +0 | 1.50% | 1,105,770 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,813,000 | +0 | 1.50% | 1,105,770 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,813,000 | +0 | 1.50% | 1,124,835 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,813,000 | +0 | 1.50% | 1,124,835 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,813,000 | +0 | 1.50% | 1,086,705 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,813,000 | +0 | 1.50% | 1,105,770 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,813,000 | +0 | 1.50% | 1,086,705 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,813,000 | +0 | 1.50% | 1,086,705 |
| 2025-09-02 | 2025-08-29 | 0.285 | 3,813,000 | +0 | 1.50% | 1,086,705 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,813,000 | -35,000 | 1.50% | 1,086,705 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,848,000 | -10,000 | 1.67% | 1,038,960 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,858,000 | -25,000 | 1.67% | 1,060,950 |
| 2025-08-14 | 2025-08-12 | 0.247 | 3,883,000 | -15,000 | 1.69% | 959,101 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,898,000 | -30,000 | 1.69% | 974,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,928,000 | -30,000 | 1.70% | 982,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,958,000 | -5,000 | 1.72% | 969,710 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,963,000 | -10,000 | 1.72% | 951,120 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,973,000 | -5,000 | 1.72% | 1,013,115 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,978,000 | -10,000 | 1.73% | 1,014,390 |
| 2025-04-09 | 2025-04-07 | 0.229 | 3,988,000 | -10,000 | 3.46% | 913,252 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,998,000 | -15,000 | 3.47% | 1,119,440 |
| 2025-03-25 | 2025-03-21 | 0.305 | 4,013,000 | -25,000 | 3.48% | 1,223,965 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,038,000 | -10,000 | 3.51% | 1,251,780 |
| 2025-03-17 | 2025-03-13 | 0.394 | 4,048,000 | +759,000 | 3.51% | 1,594,289 |
| 2025-02-19 | 2025-02-17 | 0.418 | 3,289,000 | -4,063 | 3.51% | 1,376,320 |
| 2025-01-17 | 2025-01-15 | 0.357 | 3,293,063 | +4,063 | 3.52% | 1,175,370 |
| 2025-01-14 | 2025-01-10 | 0.443 | 3,289,000 | +4,062 | 3.51% | 1,457,280 |
| 2025-01-10 | 2025-01-08 | 0.388 | 3,284,938 | -8,125 | 3.51% | 1,273,545 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,293,063 | -4,062 | 3.52% | 1,276,695 |
| 2025-01-02 | 2024-12-27 | 0.375 | 3,297,125 | -4,063 | 3.52% | 1,237,690 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,301,188 | -16,250 | 3.53% | 1,137,640 |
| 2024-12-18 | 2024-12-16 | 0.388 | 3,317,438 | -8,125 | 3.54% | 1,286,145 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,325,563 | -8,125 | 3.55% | 1,064,180 |
| 2024-12-03 | 2024-11-29 | 0.332 | 3,333,688 | -12,187 | 3.56% | 1,107,810 |
| 2024-11-28 | 2024-11-26 | 0.357 | 3,345,875 | +12,187 | 3.57% | 1,194,220 |
| 2024-11-27 | 2024-11-25 | 0.332 | 3,333,688 | -24,375 | 3.56% | 1,107,810 |
| 2024-11-25 | 2024-11-21 | 0.332 | 3,358,063 | +4,063 | 3.59% | 1,115,910 |
| 2024-11-21 | 2024-11-19 | 0.326 | 3,354,000 | +4,062 | 3.58% | 1,093,920 |
| 2024-11-19 | 2024-11-15 | 0.314 | 3,349,938 | +8,125 | 3.58% | 1,051,365 |
| 2024-10-28 | 2024-10-24 | 0.412 | 3,341,813 | -4,062 | 3.57% | 1,377,855 |
| 2024-10-15 | 2024-10-10 | 0.517 | 3,345,875 | +4,062 | 3.57% | 1,729,560 |
| 2024-10-08 | 2024-10-04 | 0.388 | 3,341,813 | -8,125 | 3.57% | 1,295,595 |
| 2024-10-03 | 2024-09-30 | 0.283 | 3,349,938 | +16,250 | 3.58% | 948,290 |
| 2024-09-30 | 2024-09-26 | 0.279 | 3,333,688 | +8,125 | 3.56% | 931,381 |
| 2024-09-24 | 2024-09-20 | 0.369 | 3,325,563 | -8,125 | 3.55% | 1,227,900 |
| 2024-09-19 | 2024-09-16 | 0.332 | 3,333,688 | -52,812 | 3.56% | 1,107,810 |
| 2024-09-16 | 2024-09-12 | 0.357 | 3,386,500 | -8,125 | 3.62% | 1,208,720 |
| 2024-09-02 | 2024-08-29 | 0.406 | 3,394,625 | +4,062 | 3.63% | 1,378,740 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,390,563 | +4,063 | 3.62% | 1,544,010 |
| 2024-08-02 | 2024-07-31 | 0.615 | 3,386,500 | -4,063 | 3.62% | 2,084,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 3,390,563 | -12,187 | 3.62% | 1,898,715 |
| 2024-07-11 | 2024-07-09 | 0.585 | 3,402,750 | -16,250 | 3.64% | 1,989,300 |
| 2024-07-09 | 2024-07-05 | 0.615 | 3,419,000 | -44,688 | 3.65% | 2,104,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 3,463,688 | -8,125 | 3.70% | 2,088,870 |
| 2024-06-27 | 2024-06-25 | 0.628 | 3,471,813 | -4,062 | 3.71% | 2,179,230 |
| 2024-06-19 | 2024-06-17 | 0.640 | 3,475,875 | +8,125 | 3.71% | 2,224,560 |
| 2024-06-17 | 2024-06-13 | 0.714 | 3,467,750 | -4,063 | 3.70% | 2,475,440 |
| 2024-06-11 | 2024-06-06 | 0.763 | 3,471,813 | -8,125 | 3.71% | 2,649,260 |
| 2024-06-07 | 2024-06-05 | 0.738 | 3,479,938 | -4,062 | 3.72% | 2,569,800 |
| 2024-06-05 | 2024-06-03 | 0.714 | 3,484,000 | -4,063 | 3.72% | 2,487,040 |
| 2024-06-04 | 2024-05-31 | 0.702 | 3,488,063 | -16,250 | 3.73% | 2,447,010 |
| 2024-06-03 | 2024-05-30 | 0.726 | 3,504,313 | -32,500 | 3.74% | 2,544,670 |
| 2024-05-31 | 2024-05-29 | 0.652 | 3,536,813 | -146,250 | 3.78% | 2,307,090 |
| 2024-05-30 | 2024-05-28 | 0.652 | 3,683,063 | -8,125 | 3.93% | 2,402,490 |
| 2024-05-29 | 2024-05-27 | 0.702 | 3,691,188 | +4,063 | 3.94% | 2,589,510 |
| 2024-05-24 | 2024-05-22 | 0.714 | 3,687,125 | -16,250 | 3.94% | 2,632,040 |
| 2024-05-22 | 2024-05-20 | 0.738 | 3,703,375 | +8,125 | 3.96% | 2,734,800 |
| 2024-05-21 | 2024-05-17 | 0.775 | 3,695,250 | +40,625 | 3.95% | 2,865,240 |
| 2024-05-20 | 2024-05-16 | 0.800 | 3,654,625 | -109,688 | 3.90% | 2,923,700 |
| 2024-05-17 | 2024-05-14 | 0.800 | 3,764,313 | +8,125 | 4.02% | 3,011,450 |
| 2024-05-14 | 2024-05-10 | 0.862 | 3,756,188 | -4,062 | 4.01% | 3,236,100 |
| 2024-05-13 | 2024-05-09 | 0.837 | 3,760,250 | +4,062 | 4.02% | 3,147,040 |
| 2024-05-09 | 2024-05-07 | 0.886 | 3,756,188 | -4,062 | 4.01% | 3,328,560 |
| 2024-05-07 | 2024-05-03 | 0.849 | 3,760,250 | +4,062 | 4.02% | 3,193,320 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,756,188 | +52,813 | 4.01% | 3,421,020 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,703,375 | -4,063 | 3.96% | 3,464,080 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,707,438 | +926,250 | 3.96% | 3,239,730 |
| 2024-04-30 | 2024-04-26 | 1.058 | 2,781,188 | -1,791,562 | 2.97% | 2,943,781 |
| 2024-04-29 | 2024-04-25 | 3.385 | 4,572,750 | +294,937 | 4.89% | 15,477,000 |
| 2024-04-26 | 2024-04-24 | 3.446 | 4,277,813 | +637,813 | 4.57% | 14,742,002 |
| 2024-04-25 | 2024-04-23 | 3.471 | 3,640,000 | +418,437 | 3.89% | 12,633,600 |
| 2024-04-24 | 2024-04-22 | 3.348 | 3,221,563 | -130,000 | 3.44% | 10,784,802 |
| 2024-04-23 | 2024-04-19 | 3.298 | 3,351,563 | +361,563 | 3.58% | 11,055,002 |
| 2024-04-22 | 2024-04-18 | 3.323 | 2,990,000 | +495,625 | 3.19% | 9,936,000 |
| 2024-04-19 | 2024-04-17 | 3.262 | 2,494,375 | +841,750 | 2.66% | 8,135,500 |
| 2024-04-18 | 2024-04-16 | 3.188 | 1,652,625 | +1,359,719 | 1.77% | 5,268,060 |
| 2024-04-17 | 2024-04-15 | 3.175 | 292,906 | -2,844 | 0.31% | 930,089 |
| 2024-04-15 | 2024-04-11 | 2.585 | 295,750 | -7,313 | 0.38% | 764,400 |
| 2024-04-12 | 2024-04-10 | 2.265 | 303,063 | -48,750 | 0.39% | 686,321 |
| 2024-04-11 | 2024-04-09 | 1.846 | 351,813 | -97,500 | 0.45% | 649,501 |
| 2024-04-10 | 2024-04-08 | 1.649 | 449,313 | -32,500 | 0.58% | 741,021 |
| 2024-04-09 | 2024-04-05 | 1.772 | 481,813 | -4,062 | 0.62% | 853,921 |
| 2024-03-27 | 2024-03-25 | 1.588 | 485,875 | +4,062 | 0.62% | 771,420 |
| 2024-03-21 | 2024-03-19 | 1.612 | 481,813 | -4,062 | 0.62% | 776,831 |
| 2024-03-19 | 2024-03-15 | 1.612 | 485,875 | -406 | 0.62% | 783,380 |
| 2024-03-18 | 2024-03-14 | 1.612 | 486,281 | -4,063 | 0.62% | 784,035 |
| 2024-03-15 | 2024-03-13 | 1.477 | 490,344 | +4,063 | 0.63% | 724,200 |
| 2024-03-14 | 2024-03-12 | 1.526 | 486,281 | -4,063 | 0.62% | 742,140 |
| 2024-02-02 | 2024-01-31 | 1.563 | 490,344 | -8,125 | 0.63% | 766,445 |
| 2024-01-30 | 2024-01-26 | 1.600 | 498,469 | -4,062 | 0.64% | 797,550 |
| 2024-01-19 | 2024-01-17 | 1.526 | 502,531 | -4,063 | 0.64% | 766,940 |
| 2024-01-18 | 2024-01-16 | 1.637 | 506,594 | +4,063 | 0.65% | 829,255 |
| 2024-01-16 | 2024-01-12 | 1.858 | 502,531 | -20,313 | 0.64% | 933,935 |
| 2024-01-15 | 2024-01-11 | 1.945 | 522,844 | +20,313 | 0.67% | 1,016,730 |
| 2024-01-12 | 2024-01-10 | 2.031 | 502,531 | +52,812 | 0.64% | 1,020,524 |
| 2024-01-10 | 2024-01-08 | 1.563 | 449,719 | -4,062 | 0.58% | 702,945 |
| 2024-01-05 | 2024-01-03 | 1.403 | 453,781 | -95,063 | 0.58% | 636,690 |
| 2024-01-04 | 2024-01-02 | 1.354 | 548,844 | -81,250 | 0.70% | 743,050 |
| 2024-01-03 | 2023-12-29 | 1.317 | 630,094 | -81,250 | 0.81% | 829,785 |
| 2023-12-21 | 2023-12-19 | 1.366 | 711,344 | +4,063 | 0.91% | 971,805 |
| 2023-12-14 | 2023-12-12 | 1.329 | 707,281 | -4,063 | 0.91% | 940,140 |
| 2023-12-07 | 2023-12-05 | 1.662 | 711,344 | -15,844 | 0.91% | 1,181,925 |
| 2023-12-06 | 2023-12-04 | 1.600 | 727,188 | +14,219 | 0.93% | 1,163,501 |
| 2023-12-05 | 2023-12-01 | 1.883 | 712,969 | -406 | 0.91% | 1,342,575 |
| 2023-12-01 | 2023-11-29 | 1.883 | 713,375 | +15,031 | 0.91% | 1,343,340 |
| 2023-11-30 | 2023-11-28 | 2.018 | 698,344 | +1,625 | 0.90% | 1,409,581 |
| 2023-11-29 | 2023-11-27 | 2.055 | 696,719 | -27,625 | 0.89% | 1,432,026 |
| 2023-11-28 | 2023-11-24 | 1.846 | 724,344 | +166,969 | 0.93% | 1,337,250 |
| 2023-11-27 | 2023-11-23 | 1.465 | 557,375 | -1,219 | 0.71% | 816,340 |
| 2023-11-24 | 2023-11-22 | 1.502 | 558,594 | +6,906 | 0.72% | 838,750 |
| 2023-11-23 | 2023-11-21 | 1.089 | 551,688 | -11,375 | 0.71% | 600,650 |
| 2023-11-22 | 2023-11-20 | 1.211 | 563,063 | -332,322 | 0.72% | 681,658 |
| 2023-11-21 | 2023-11-17 | 1.259 | 895,385 | +9,231 | 0.76% | 1,127,625 |
| 2023-11-20 | 2023-11-16 | 1.373 | 886,154 | -16,000 | 0.75% | 1,216,800 |
| 2023-11-17 | 2023-11-15 | 1.341 | 902,154 | -11,692 | 0.76% | 1,209,450 |
| 2023-11-16 | 2023-11-14 | 1.438 | 913,846 | -7,385 | 0.77% | 1,314,225 |
| 2023-11-15 | 2023-11-13 | 1.008 | 921,231 | -18,461 | 0.78% | 928,140 |
| 2023-11-13 | 2023-11-09 | 0.845 | 939,692 | -169,231 | 0.80% | 794,040 |
| 2023-11-09 | 2023-11-07 | 0.780 | 1,108,923 | -40,000 | 0.94% | 864,960 |
| 2023-11-06 | 2023-11-02 | 0.585 | 1,148,923 | +12,308 | 0.97% | 672,120 |
| 2023-11-02 | 2023-10-31 | 0.674 | 1,136,615 | -12,308 | 0.96% | 766,505 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,148,923 | +121,231 | 0.97% | 914,830 |
| 2023-10-30 | 2023-10-26 | 0.479 | 1,027,692 | -68,308 | 0.87% | 492,650 |
| 2023-10-27 | 2023-10-25 | 0.463 | 1,096,000 | -41,846 | 0.93% | 507,585 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,137,846 | -286,154 | 0.96% | 536,210 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,424,000 | +6,769 | 1.21% | 786,760 |
| 2023-10-24 | 2023-10-19 | 0.593 | 1,417,231 | -61,538 | 1.20% | 840,595 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,478,769 | -34,462 | 1.25% | 961,200 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,513,231 | -17,846 | 1.28% | 1,094,255 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,531,077 | -58,461 | 1.30% | 1,256,440 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,589,538 | -12,308 | 1.35% | 1,162,350 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,601,846 | +3,077 | 1.36% | 1,262,455 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,598,769 | -52,923 | 1.35% | 1,337,970 |
| 2023-10-09 | 2023-10-05 | 0.829 | 1,651,692 | -29,539 | 1.40% | 1,368,840 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,681,231 | -90,461 | 1.42% | 1,406,980 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,771,692 | +31,384 | 1.50% | 1,554,660 |
| 2023-10-04 | 2023-09-29 | 0.934 | 1,740,308 | +1,231 | 1.47% | 1,626,100 |
| 2023-10-03 | 2023-09-28 | 0.999 | 1,739,077 | +31,385 | 1.47% | 1,737,990 |
| 2023-09-29 | 2023-09-27 | 1.008 | 1,707,692 | +1,230 | 1.45% | 1,720,500 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,706,462 | -11,692 | 1.44% | 1,816,315 |
| 2023-09-27 | 2023-09-25 | 0.951 | 1,718,154 | +1,231 | 1.45% | 1,633,320 |
| 2023-09-26 | 2023-09-22 | 0.910 | 1,716,923 | +127,385 | 1.45% | 1,562,400 |
| 2023-09-25 | 2023-09-21 | 1.073 | 1,589,538 | -6,154 | 1.35% | 1,704,780 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,595,692 | +71,384 | 1.35% | 1,944,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 1,524,308 | +16,616 | 1.29% | 1,981,600 |
| 2023-09-20 | 2023-09-18 | 1.268 | 1,507,692 | -446,770 | 1.28% | 1,911,000 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,954,462 | +577,231 | 1.65% | 11,274,803 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,377,231 | +145,231 | 1.17% | 9,287,702 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,232,000 | -177,231 | 1.04% | 9,009,000 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,409,231 | +28,923 | 1.19% | 9,961,502 |
| 2023-09-13 | 2023-09-11 | 7.312 | 1,380,308 | +1,846 | 1.17% | 10,093,502 |
| 2023-09-12 | 2023-09-07 | 6.987 | 1,378,462 | -56,000 | 1.17% | 9,632,003 |
| 2023-09-11 | 2023-09-06 | 6.581 | 1,434,462 | -65,230 | 1.21% | 9,440,553 |
| 2023-09-07 | 2023-09-05 | 6.338 | 1,499,692 | -616 | 1.27% | 9,504,298 |
| 2023-09-06 | 2023-09-04 | 6.419 | 1,500,308 | +120,000 | 1.27% | 9,630,102 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,380,308 | +1,235,693 | 1.17% | 9,196,302 |
| 2023-09-04 | 2023-08-30 | 6.581 | 144,615 | +126,153 | 0.12% | 951,747 |
| 2023-08-31 | 2023-08-29 | 6.175 | 18,462 | +616 | 0.02% | 114,003 |
| 2023-08-30 | 2023-08-28 | 6.094 | 17,846 | -1,846 | 0.02% | 108,749 |
| 2023-08-29 | 2023-08-25 | 5.200 | 19,692 | -4,308 | 0.02% | 102,398 |
| 2023-08-28 | 2023-08-24 | 5.281 | 24,000 | -21,538 | 0.02% | 126,750 |
| 2023-08-25 | 2023-08-23 | 5.037 | 45,538 | -3,693 | 0.04% | 229,398 |
| 2023-08-24 | 2023-08-22 | 5.119 | 49,231 | -37,538 | 0.04% | 252,001 |
| 2023-08-23 | 2023-08-21 | 5.119 | 86,769 | -24,616 | 0.07% | 444,149 |
| 2023-08-22 | 2023-08-18 | 5.362 | 111,385 | -1,414,769 | 0.09% | 597,302 |
| 2023-08-21 | 2023-08-17 | 4.550 | 1,526,154 | +403,077 | 1.29% | 6,944,001 |
| 2023-08-18 | 2023-08-16 | 3.859 | 1,123,077 | +1,055,385 | 0.95% | 4,334,375 |
| 2023-08-17 | 2023-08-15 | 3.738 | 67,692 | -60,308 | 0.06% | 252,999 |
| 2023-08-16 | 2023-08-14 | 3.575 | 128,000 | -4,729,231 | 0.11% | 457,600 |
| 2023-08-15 | 2023-08-11 | 3.616 | 4,857,231 | +198,154 | 4.11% | 17,561,926 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,659,077 | +2,159,385 | 3.94% | 15,331,275 |
| 2023-08-11 | 2023-08-09 | 3.250 | 2,499,692 | +2,491,692 | 2.12% | 8,123,999 |
| 2023-08-10 | 2023-08-08 | 2.884 | 8,000 | +8,000 | 0.01% | 23,075 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy