History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-10-13 | 2025-10-09 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 142,000 | +0 | 0.06% | 32,802 |
| 2025-10-09 | 2025-10-06 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 142,000 | +0 | 0.06% | 39,050 |
| 2025-10-06 | 2025-10-02 | 0.280 | 142,000 | +0 | 0.06% | 39,760 |
| 2025-10-03 | 2025-09-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2025-10-02 | 2025-09-29 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2025-09-30 | 2025-09-26 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2025-09-29 | 2025-09-25 | 0.280 | 142,000 | +0 | 0.06% | 39,760 |
| 2025-09-26 | 2025-09-24 | 0.280 | 142,000 | +0 | 0.06% | 39,760 |
| 2025-09-25 | 2025-09-23 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-09-24 | 2025-09-22 | 0.295 | 142,000 | +0 | 0.06% | 41,890 |
| 2025-09-23 | 2025-09-19 | 0.290 | 142,000 | +0 | 0.06% | 41,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 142,000 | +0 | 0.06% | 41,890 |
| 2025-09-19 | 2025-09-17 | 0.290 | 142,000 | +0 | 0.06% | 41,180 |
| 2025-09-18 | 2025-09-16 | 0.315 | 142,000 | +0 | 0.06% | 44,730 |
| 2025-09-17 | 2025-09-15 | 0.305 | 142,000 | +0 | 0.06% | 43,310 |
| 2025-09-16 | 2025-09-12 | 0.305 | 142,000 | +0 | 0.06% | 43,310 |
| 2025-09-15 | 2025-09-11 | 0.300 | 142,000 | +0 | 0.06% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 142,000 | +0 | 0.06% | 41,180 |
| 2025-09-11 | 2025-09-09 | 0.290 | 142,000 | +0 | 0.06% | 41,180 |
| 2025-09-10 | 2025-09-08 | 0.295 | 142,000 | +0 | 0.06% | 41,890 |
| 2025-09-09 | 2025-09-05 | 0.295 | 142,000 | +0 | 0.06% | 41,890 |
| 2025-09-08 | 2025-09-04 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-09-05 | 2025-09-03 | 0.290 | 142,000 | +0 | 0.06% | 41,180 |
| 2025-09-04 | 2025-09-02 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-09-03 | 2025-09-01 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-09-02 | 2025-08-29 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-09-01 | 2025-08-28 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-08-29 | 2025-08-27 | 0.275 | 142,000 | +0 | 0.06% | 39,050 |
| 2025-08-28 | 2025-08-26 | 0.280 | 142,000 | +0 | 0.06% | 39,760 |
| 2025-08-27 | 2025-08-25 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-08-26 | 2025-08-22 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2025-08-25 | 2025-08-21 | 0.275 | 142,000 | +0 | 0.06% | 39,050 |
| 2025-08-22 | 2025-08-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2025-08-21 | 2025-08-19 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2025-08-20 | 2025-08-18 | 0.275 | 142,000 | +0 | 0.06% | 39,050 |
| 2025-08-19 | 2025-08-15 | 0.239 | 142,000 | +0 | 0.06% | 33,938 |
| 2025-08-18 | 2025-08-14 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2025-08-15 | 2025-08-13 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2025-08-14 | 2025-08-12 | 0.247 | 142,000 | +0 | 0.06% | 35,074 |
| 2025-08-13 | 2025-08-11 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 142,000 | +0 | 0.06% | 35,358 |
| 2025-08-08 | 2025-08-06 | 0.248 | 142,000 | +0 | 0.06% | 35,216 |
| 2025-08-07 | 2025-08-05 | 0.246 | 142,000 | +0 | 0.06% | 34,932 |
| 2025-08-06 | 2025-08-04 | 0.247 | 142,000 | +0 | 0.06% | 35,074 |
| 2025-08-05 | 2025-08-01 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-08-04 | 2025-07-31 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 142,000 | +0 | 0.06% | 34,364 |
| 2025-07-31 | 2025-07-29 | 0.249 | 142,000 | +0 | 0.06% | 35,358 |
| 2025-07-30 | 2025-07-28 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-07-29 | 2025-07-25 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2025-07-28 | 2025-07-24 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-07-25 | 2025-07-23 | 0.242 | 142,000 | +0 | 0.06% | 34,364 |
| 2025-07-24 | 2025-07-22 | 0.246 | 142,000 | +0 | 0.06% | 34,932 |
| 2025-07-23 | 2025-07-21 | 0.241 | 142,000 | +0 | 0.06% | 34,222 |
| 2025-07-22 | 2025-07-18 | 0.243 | 142,000 | +0 | 0.06% | 34,506 |
| 2025-07-21 | 2025-07-17 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 142,000 | +0 | 0.06% | 32,092 |
| 2025-07-17 | 2025-07-15 | 0.233 | 142,000 | +0 | 0.06% | 33,086 |
| 2025-07-16 | 2025-07-14 | 0.227 | 142,000 | +0 | 0.06% | 32,234 |
| 2025-07-15 | 2025-07-11 | 0.227 | 142,000 | +0 | 0.06% | 32,234 |
| 2025-07-14 | 2025-07-10 | 0.224 | 142,000 | +0 | 0.06% | 31,808 |
| 2025-07-11 | 2025-07-09 | 0.212 | 142,000 | +0 | 0.06% | 30,104 |
| 2025-07-10 | 2025-07-08 | 0.220 | 142,000 | +0 | 0.06% | 31,240 |
| 2025-07-09 | 2025-07-07 | 0.220 | 142,000 | +0 | 0.06% | 31,240 |
| 2025-07-08 | 2025-07-04 | 0.225 | 142,000 | +0 | 0.06% | 31,950 |
| 2025-07-07 | 2025-07-03 | 0.235 | 142,000 | +0 | 0.06% | 33,370 |
| 2025-07-04 | 2025-07-02 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2025-07-03 | 2025-06-30 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2025-07-02 | 2025-06-27 | 0.244 | 142,000 | +0 | 0.06% | 34,648 |
| 2025-06-30 | 2025-06-26 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2025-06-27 | 2025-06-25 | 0.248 | 142,000 | +0 | 0.06% | 35,216 |
| 2025-06-26 | 2025-06-24 | 0.248 | 142,000 | +0 | 0.06% | 35,216 |
| 2025-06-25 | 2025-06-23 | 0.246 | 142,000 | +0 | 0.06% | 34,932 |
| 2025-06-24 | 2025-06-20 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2025-06-23 | 2025-06-19 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 142,000 | +0 | 0.06% | 35,074 |
| 2025-06-19 | 2025-06-17 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2025-06-17 | 2025-06-13 | 0.248 | 142,000 | +0 | 0.06% | 35,216 |
| 2025-06-16 | 2025-06-12 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2025-06-11 | 2025-06-09 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-06-06 | 2025-06-04 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-06-04 | 2025-06-02 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2025-06-03 | 2025-05-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2025-06-02 | 2025-05-29 | 0.285 | 142,000 | +0 | 0.06% | 40,470 |
| 2025-05-30 | 2025-05-28 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 142,000 | +0 | 0.06% | 35,074 |
| 2025-05-28 | 2025-05-26 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2025-05-27 | 2025-05-23 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-05-26 | 2025-05-22 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-05-23 | 2025-05-21 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2025-05-22 | 2025-05-20 | 0.250 | 142,000 | +0 | 0.06% | 35,500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2025-05-20 | 2025-05-16 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2025-05-19 | 2025-05-15 | 0.247 | 142,000 | +0 | 0.06% | 35,074 |
| 2025-05-16 | 2025-05-14 | 0.244 | 142,000 | -40,000 | 0.06% | 34,648 |
| 2025-05-15 | 2025-05-13 | 0.246 | 182,000 | -70,000 | 0.08% | 44,772 |
| 2025-05-09 | 2025-05-07 | 0.249 | 252,000 | +210,000 | 0.11% | 62,748 |
| 2025-03-19 | 2025-03-17 | 0.310 | 42,000 | -10,000 | 0.04% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.394 | 52,000 | +9,750 | 0.05% | 20,480 |
| 2025-02-18 | 2025-02-14 | 0.412 | 42,250 | -32,500 | 0.05% | 17,420 |
| 2025-01-27 | 2025-01-23 | 0.369 | 74,750 | -101,563 | 0.08% | 27,600 |
| 2025-01-22 | 2025-01-20 | 0.369 | 176,313 | -8,125 | 0.19% | 65,100 |
| 2025-01-20 | 2025-01-16 | 0.357 | 184,438 | -8,125 | 0.20% | 65,830 |
| 2025-01-16 | 2025-01-14 | 0.357 | 192,563 | -16,250 | 0.21% | 68,730 |
| 2025-01-15 | 2025-01-13 | 0.388 | 208,813 | +8,125 | 0.22% | 80,955 |
| 2025-01-13 | 2025-01-09 | 0.474 | 200,688 | +8,125 | 0.21% | 95,095 |
| 2024-12-09 | 2024-12-05 | 0.326 | 192,563 | -16,250 | 0.21% | 62,805 |
| 2024-12-04 | 2024-12-02 | 0.303 | 208,813 | +16,250 | 0.22% | 63,222 |
| 2024-11-20 | 2024-11-18 | 0.320 | 192,563 | -16,250 | 0.21% | 61,620 |
| 2024-11-19 | 2024-11-15 | 0.314 | 208,813 | +16,250 | 0.22% | 65,535 |
| 2024-11-14 | 2024-11-12 | 0.357 | 192,563 | +16,250 | 0.21% | 68,730 |
| 2024-11-12 | 2024-11-08 | 0.406 | 176,313 | -16,250 | 0.19% | 71,610 |
| 2024-11-11 | 2024-11-07 | 0.388 | 192,563 | +16,250 | 0.21% | 74,655 |
| 2024-10-30 | 2024-10-28 | 0.425 | 176,313 | -16,250 | 0.19% | 74,865 |
| 2024-10-29 | 2024-10-25 | 0.443 | 192,563 | +16,250 | 0.21% | 85,320 |
| 2024-10-10 | 2024-10-08 | 0.480 | 176,313 | -32,500 | 0.19% | 84,630 |
| 2024-10-09 | 2024-10-07 | 0.505 | 208,813 | -28,437 | 0.22% | 105,370 |
| 2024-10-04 | 2024-10-02 | 0.292 | 237,250 | +24,375 | 0.25% | 69,204 |
| 2024-09-02 | 2024-08-29 | 0.406 | 212,875 | +16,250 | 0.23% | 86,460 |
| 2024-08-30 | 2024-08-28 | 0.418 | 196,625 | +4,062 | 0.21% | 82,280 |
| 2024-08-19 | 2024-08-15 | 0.511 | 192,563 | +16,250 | 0.21% | 98,355 |
| 2024-08-15 | 2024-08-13 | 0.535 | 176,313 | -4,062 | 0.19% | 94,395 |
| 2024-08-14 | 2024-08-12 | 0.542 | 180,375 | +4,062 | 0.19% | 97,680 |
| 2024-08-13 | 2024-08-09 | 0.554 | 176,313 | +16,250 | 0.19% | 97,650 |
| 2024-07-23 | 2024-07-19 | 0.591 | 160,063 | -12,187 | 0.17% | 94,560 |
| 2024-07-16 | 2024-07-12 | 0.560 | 172,250 | +12,187 | 0.18% | 96,460 |
| 2024-07-11 | 2024-07-09 | 0.585 | 160,063 | -4,062 | 0.17% | 93,575 |
| 2024-07-05 | 2024-07-03 | 0.609 | 164,125 | -12,188 | 0.18% | 99,990 |
| 2024-07-04 | 2024-07-02 | 0.609 | 176,313 | +16,250 | 0.19% | 107,415 |
| 2024-07-03 | 2024-06-28 | 0.640 | 160,063 | -8,125 | 0.17% | 102,440 |
| 2024-07-02 | 2024-06-27 | 0.628 | 168,188 | +8,125 | 0.18% | 105,570 |
| 2024-06-28 | 2024-06-26 | 0.652 | 160,063 | -16,250 | 0.17% | 104,410 |
| 2024-06-27 | 2024-06-25 | 0.628 | 176,313 | +16,250 | 0.19% | 110,670 |
| 2024-06-21 | 2024-06-19 | 0.677 | 160,063 | -16,250 | 0.17% | 108,350 |
| 2024-06-19 | 2024-06-17 | 0.640 | 176,313 | +8,125 | 0.19% | 112,840 |
| 2024-06-18 | 2024-06-14 | 0.652 | 168,188 | +8,125 | 0.18% | 109,710 |
| 2024-06-07 | 2024-06-05 | 0.738 | 160,063 | -8,125 | 0.17% | 118,200 |
| 2024-06-03 | 2024-05-30 | 0.726 | 168,188 | -8,125 | 0.18% | 122,130 |
| 2024-05-31 | 2024-05-29 | 0.652 | 176,313 | +4,063 | 0.19% | 115,010 |
| 2024-05-30 | 2024-05-28 | 0.652 | 172,250 | +4,062 | 0.18% | 112,360 |
| 2024-05-29 | 2024-05-27 | 0.702 | 168,188 | +4,063 | 0.18% | 117,990 |
| 2024-05-24 | 2024-05-22 | 0.714 | 164,125 | +4,062 | 0.18% | 117,160 |
| 2024-05-22 | 2024-05-20 | 0.738 | 160,063 | +4,063 | 0.17% | 118,200 |
| 2024-05-21 | 2024-05-17 | 0.775 | 156,000 | +8,125 | 0.17% | 120,960 |
| 2024-05-14 | 2024-05-10 | 0.862 | 147,875 | +4,062 | 0.16% | 127,400 |
| 2024-05-02 | 2024-04-29 | 0.874 | 143,813 | +4,063 | 0.15% | 125,670 |
| 2024-04-30 | 2024-04-26 | 1.058 | 139,750 | -101,563 | 0.15% | 147,920 |
| 2024-04-29 | 2024-04-25 | 3.385 | 241,313 | +105,625 | 0.26% | 816,752 |
| 2024-04-24 | 2024-04-22 | 3.348 | 135,688 | -4,062 | 0.14% | 454,242 |
| 2024-04-16 | 2024-04-12 | 2.498 | 139,750 | -4,063 | 0.15% | 349,160 |
| 2023-11-28 | 2023-11-24 | 1.846 | 143,813 | -12,187 | 0.18% | 265,501 |
| 2023-11-24 | 2023-11-22 | 1.502 | 156,000 | +4,062 | 0.20% | 234,240 |
| 2023-11-23 | 2023-11-21 | 1.089 | 151,938 | +8,125 | 0.19% | 165,422 |
| 2023-11-22 | 2023-11-20 | 1.211 | 143,813 | -74,033 | 0.18% | 174,104 |
| 2023-11-21 | 2023-11-17 | 1.259 | 217,846 | +12,308 | 0.18% | 274,350 |
| 2023-11-17 | 2023-11-15 | 1.341 | 205,538 | -10,462 | 0.17% | 275,549 |
| 2023-11-16 | 2023-11-14 | 1.438 | 216,000 | -1,846 | 0.18% | 310,635 |
| 2023-11-14 | 2023-11-10 | 0.837 | 217,846 | -1,231 | 0.18% | 182,310 |
| 2023-11-09 | 2023-11-07 | 0.780 | 219,077 | -12,308 | 0.19% | 170,880 |
| 2023-11-06 | 2023-11-02 | 0.585 | 231,385 | +8,000 | 0.20% | 135,360 |
| 2023-11-02 | 2023-10-31 | 0.674 | 223,385 | +4,308 | 0.19% | 150,645 |
| 2023-10-31 | 2023-10-27 | 0.796 | 219,077 | -18,461 | 0.19% | 174,440 |
| 2023-10-26 | 2023-10-24 | 0.471 | 237,538 | +6,153 | 0.20% | 111,940 |
| 2023-10-20 | 2023-10-18 | 0.650 | 231,385 | +6,154 | 0.20% | 150,400 |
| 2023-10-13 | 2023-10-11 | 0.821 | 225,231 | -6,154 | 0.19% | 184,830 |
| 2023-10-12 | 2023-10-10 | 0.731 | 231,385 | +6,154 | 0.20% | 169,200 |
| 2023-10-06 | 2023-10-04 | 0.837 | 225,231 | +6,154 | 0.19% | 188,490 |
| 2023-09-27 | 2023-09-25 | 0.951 | 219,077 | -6,154 | 0.19% | 208,260 |
| 2023-09-22 | 2023-09-20 | 1.219 | 225,231 | +12,308 | 0.19% | 274,500 |
| 2023-09-20 | 2023-09-18 | 1.268 | 212,923 | -13,539 | 0.18% | 269,880 |
| 2023-09-19 | 2023-09-15 | 5.769 | 226,462 | +8,616 | 0.19% | 1,306,403 |
| 2023-09-18 | 2023-09-14 | 6.744 | 217,846 | +8,000 | 0.18% | 1,469,099 |
| 2023-09-15 | 2023-09-13 | 7.312 | 209,846 | -12,308 | 0.18% | 1,534,499 |
| 2023-09-14 | 2023-09-12 | 7.069 | 222,154 | +8,000 | 0.19% | 1,570,351 |
| 2023-09-13 | 2023-09-11 | 7.312 | 214,154 | +1,231 | 0.18% | 1,566,001 |
| 2023-09-12 | 2023-09-07 | 6.987 | 212,923 | -2,462 | 0.18% | 1,487,799 |
| 2023-09-07 | 2023-09-05 | 6.338 | 215,385 | +3,693 | 0.18% | 1,365,002 |
| 2023-09-05 | 2023-08-31 | 6.662 | 211,692 | +2,461 | 0.18% | 1,410,398 |
| 2023-09-04 | 2023-08-30 | 6.581 | 209,231 | +8,616 | 0.18% | 1,377,002 |
| 2023-08-31 | 2023-08-29 | 6.175 | 200,615 | -2,953,847 | 0.17% | 1,238,798 |
| 2023-08-16 | 2023-08-14 | 3.575 | 3,154,462 | +2,018,462 | 2.67% | 11,277,202 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,136,000 | -615,385 | 0.96% | 3,738,150 |
| 2023-08-08 | 2023-08-04 | 1.788 | 1,751,385 | +1,348,923 | 1.48% | 3,130,601 |
| 2023-07-27 | 2023-07-25 | 1.381 | 402,462 | +56,616 | 0.34% | 555,901 |
| 2023-05-29 | 2023-05-24 | 1.462 | 345,846 | +145,231 | 0.29% | 505,800 |
| 2023-04-14 | 2023-04-12 | 1.219 | 200,615 | -247,385 | 0.17% | 244,500 |
| 2023-01-12 | 2023-01-10 | 1.406 | 448,000 | +247,385 | 0.38% | 629,720 |
| 2022-12-06 | 2022-12-02 | 1.381 | 200,615 | -2,192,000 | 0.17% | 277,099 |
| 2022-11-08 | 2022-11-04 | 1.243 | 2,392,615 | +296,615 | 2.02% | 2,974,320 |
| 2022-11-02 | 2022-10-31 | 1.243 | 2,096,000 | -253,538 | 1.77% | 2,605,590 |
| 2022-10-05 | 2022-09-30 | 1.154 | 2,349,538 | +795,076 | 1.99% | 2,710,779 |
| 2022-10-03 | 2022-09-29 | 1.227 | 1,554,462 | +1,353,847 | 1.32% | 1,907,131 |
| 2021-11-10 | 2021-11-08 | 1.560 | 200,615 | -12,308 | 0.17% | 312,959 |
| 2021-01-27 | 2021-01-25 | 1.487 | 212,923 | -1,231 | 0.18% | 316,590 |
| 2020-11-24 | 2020-11-20 | 1.706 | 214,154 | -3,692 | 0.18% | 365,400 |
| 2020-04-07 | 2020-04-03 | 4.875 | 217,846 | -6,154 | 0.18% | 1,061,999 |
| 2019-10-14 | 2019-10-10 | 5.200 | 224,000 | +12,308 | 0.19% | 1,164,800 |
| 2019-10-11 | 2019-10-09 | 5.200 | 211,692 | +36,923 | 0.18% | 1,100,798 |
| 2019-10-10 | 2019-10-08 | 5.444 | 174,769 | +12,307 | 0.15% | 951,399 |
| 2019-10-08 | 2019-10-03 | 5.362 | 162,462 | -2,461 | 0.14% | 871,202 |
| 2019-10-04 | 2019-10-02 | 5.281 | 164,923 | +14,769 | 0.14% | 871,000 |
| 2019-08-09 | 2019-08-07 | 5.119 | 150,154 | -12,308 | 0.13% | 768,601 |
| 2019-08-07 | 2019-08-05 | 4.875 | 162,462 | +12,308 | 0.14% | 792,002 |
| 2019-07-18 | 2019-07-16 | 5.769 | 150,154 | -6,154 | 0.13% | 866,201 |
| 2019-07-17 | 2019-07-15 | 5.037 | 156,308 | -1,230 | 0.13% | 787,402 |
| 2019-07-16 | 2019-07-12 | 5.281 | 157,538 | +5,538 | 0.13% | 831,998 |
| 2019-07-15 | 2019-07-11 | 5.362 | 152,000 | -4,308 | 0.13% | 815,100 |
| 2019-07-09 | 2019-07-05 | 5.362 | 156,308 | +6,154 | 0.13% | 838,202 |
| 2019-07-03 | 2019-06-28 | 5.606 | 150,154 | -6,154 | 0.13% | 841,801 |
| 2019-07-02 | 2019-06-27 | 5.362 | 156,308 | +3,693 | 0.13% | 838,202 |
| 2019-06-28 | 2019-06-26 | 5.281 | 152,615 | +6,153 | 0.13% | 805,998 |
| 2019-05-08 | 2019-05-06 | 6.094 | 146,462 | -2,461 | 0.12% | 892,503 |
| 2019-03-11 | 2019-03-07 | 5.200 | 148,923 | -10,462 | 0.13% | 774,400 |
| 2019-03-08 | 2019-03-06 | 5.119 | 159,385 | -8,000 | 0.13% | 815,852 |
| 2019-03-06 | 2019-03-04 | 5.037 | 167,385 | -4,923 | 0.14% | 843,202 |
| 2019-03-05 | 2019-03-01 | 5.119 | 172,308 | -1,230 | 0.15% | 882,002 |
| 2019-02-28 | 2019-02-26 | 5.119 | 173,538 | -12,308 | 0.15% | 888,298 |
| 2019-02-27 | 2019-02-25 | 5.200 | 185,846 | +14,154 | 0.16% | 966,399 |
| 2019-02-26 | 2019-02-22 | 5.362 | 171,692 | -26,462 | 0.15% | 920,698 |
| 2019-02-22 | 2019-02-20 | 5.525 | 198,154 | -9,846 | 0.17% | 1,094,801 |
| 2019-02-21 | 2019-02-19 | 5.444 | 208,000 | -6,154 | 0.18% | 1,132,300 |
| 2019-02-20 | 2019-02-18 | 5.525 | 214,154 | -4,923 | 0.18% | 1,183,201 |
| 2019-02-19 | 2019-02-15 | 5.444 | 219,077 | -43,692 | 0.19% | 1,192,600 |
| 2019-02-18 | 2019-02-14 | 5.525 | 262,769 | -8,616 | 0.22% | 1,451,799 |
| 2019-02-14 | 2019-02-12 | 5.525 | 271,385 | -615 | 0.23% | 1,499,402 |
| 2019-02-13 | 2019-02-11 | 5.525 | 272,000 | -14,154 | 0.23% | 1,502,800 |
| 2019-02-12 | 2019-02-08 | 5.606 | 286,154 | -99,077 | 0.24% | 1,604,251 |
| 2019-02-11 | 2019-02-04 | 5.525 | 385,231 | -9,846 | 0.33% | 2,128,401 |
| 2019-02-08 | 2019-01-31 | 5.525 | 395,077 | -8,615 | 0.33% | 2,182,800 |
| 2019-02-01 | 2019-01-30 | 5.525 | 403,692 | -8,000 | 0.34% | 2,230,398 |
| 2019-01-31 | 2019-01-29 | 5.525 | 411,692 | -34,462 | 0.35% | 2,274,598 |
| 2019-01-29 | 2019-01-25 | 5.606 | 446,154 | -5,538 | 0.38% | 2,501,251 |
| 2019-01-28 | 2019-01-24 | 5.606 | 451,692 | -20,923 | 0.38% | 2,532,298 |
| 2019-01-25 | 2019-01-23 | 5.525 | 472,615 | -5,539 | 0.40% | 2,611,198 |
| 2019-01-24 | 2019-01-22 | 5.606 | 478,154 | -6,154 | 0.40% | 2,680,651 |
| 2019-01-23 | 2019-01-21 | 5.444 | 484,308 | -23,384 | 0.41% | 2,636,452 |
| 2019-01-22 | 2019-01-18 | 5.606 | 507,692 | -6,770 | 0.43% | 2,846,248 |
| 2019-01-21 | 2019-01-17 | 5.688 | 514,462 | -3,692 | 0.44% | 2,926,003 |
| 2018-12-28 | 2018-12-24 | 5.362 | 518,154 | -107,692 | 0.44% | 2,778,601 |
| 2018-12-27 | 2018-12-20 | 5.606 | 625,846 | -14,154 | 0.53% | 3,508,649 |
| 2018-12-17 | 2018-12-13 | 5.281 | 640,000 | -615 | 0.54% | 3,380,000 |
| 2018-12-13 | 2018-12-11 | 4.875 | 640,615 | -4,923 | 0.54% | 3,122,998 |
| 2018-12-12 | 2018-12-10 | 4.875 | 645,538 | +5,538 | 0.55% | 3,146,998 |
| 2018-12-11 | 2018-12-07 | 5.119 | 640,000 | -6,154 | 0.54% | 3,276,000 |
| 2018-12-10 | 2018-12-06 | 5.119 | 646,154 | +6,154 | 0.55% | 3,307,501 |
| 2018-11-29 | 2018-11-27 | 5.362 | 640,000 | +2,462 | 0.54% | 3,432,000 |
| 2018-11-22 | 2018-11-20 | 6.338 | 637,538 | -1,231 | 0.54% | 4,040,397 |
| 2018-11-21 | 2018-11-19 | 6.094 | 638,769 | -2,462 | 0.54% | 3,892,499 |
| 2018-11-16 | 2018-11-14 | 5.931 | 641,231 | -4,923 | 0.54% | 3,803,301 |
| 2018-11-15 | 2018-11-13 | 6.175 | 646,154 | -3,692 | 0.55% | 3,990,001 |
| 2018-11-12 | 2018-11-08 | 5.200 | 649,846 | -3,077 | 0.55% | 3,379,199 |
| 2018-10-30 | 2018-10-26 | 5.200 | 652,923 | +3,692 | 0.55% | 3,395,200 |
| 2018-10-26 | 2018-10-24 | 6.013 | 649,231 | -615 | 0.55% | 3,903,501 |
| 2018-10-23 | 2018-10-19 | 5.931 | 649,846 | -3,077 | 0.55% | 3,854,399 |
| 2018-10-22 | 2018-10-18 | 5.525 | 652,923 | +2,461 | 0.55% | 3,607,400 |
| 2018-10-19 | 2018-10-16 | 5.688 | 650,462 | +616 | 0.55% | 3,699,503 |
| 2018-10-16 | 2018-10-12 | 6.013 | 649,846 | -6,154 | 0.55% | 3,907,199 |
| 2018-10-15 | 2018-10-11 | 5.850 | 656,000 | +13,538 | 0.56% | 3,837,600 |
| 2018-10-12 | 2018-10-10 | 6.500 | 642,462 | +616 | 0.54% | 4,176,003 |
| 2018-10-09 | 2018-10-05 | 6.500 | 641,846 | -2,462 | 0.54% | 4,171,999 |
| 2018-10-08 | 2018-10-04 | 6.419 | 644,308 | +616 | 0.55% | 4,135,652 |
| 2018-10-05 | 2018-10-03 | 6.744 | 643,692 | -616 | 0.54% | 4,340,898 |
| 2018-10-03 | 2018-09-28 | 6.662 | 644,308 | +1,231 | 0.55% | 4,292,702 |
| 2018-09-28 | 2018-09-26 | 6.987 | 643,077 | -1,231 | 0.54% | 4,493,501 |
| 2018-09-21 | 2018-09-19 | 6.987 | 644,308 | +3,693 | 0.55% | 4,502,102 |
| 2018-09-13 | 2018-09-11 | 6.662 | 640,615 | -2,462 | 0.54% | 4,268,097 |
| 2018-09-12 | 2018-09-10 | 6.662 | 643,077 | +2,462 | 0.54% | 4,284,501 |
| 2018-09-03 | 2018-08-30 | 7.394 | 640,615 | -3,693 | 0.54% | 4,736,547 |
| 2018-08-29 | 2018-08-27 | 6.825 | 644,308 | +18,462 | 0.55% | 4,397,402 |
| 2018-08-28 | 2018-08-24 | 6.987 | 625,846 | +14,769 | 0.53% | 4,373,099 |
| 2018-08-27 | 2018-08-23 | 6.744 | 611,077 | +1,231 | 0.52% | 4,120,951 |
| 2018-08-20 | 2018-08-16 | 8.775 | 609,846 | +49,231 | 0.52% | 5,351,399 |
| 2018-07-12 | 2018-07-10 | 9.750 | 560,615 | -1,231 | 0.47% | 5,465,996 |
| 2018-07-09 | 2018-07-05 | 10.156 | 561,846 | +3,077 | 0.48% | 5,706,248 |
| 2018-06-27 | 2018-06-25 | 9.506 | 558,769 | -1,231 | 0.47% | 5,311,798 |
| 2018-06-21 | 2018-06-19 | 9.425 | 560,000 | -123,077 | 0.47% | 5,278,000 |
| 2018-05-31 | 2018-05-29 | 9.100 | 683,077 | +115,692 | 0.58% | 6,216,001 |
| 2018-05-30 | 2018-05-28 | 9.181 | 567,385 | +4,923 | 0.48% | 5,209,304 |
| 2018-05-28 | 2018-05-24 | 9.994 | 562,462 | +187,077 | 0.48% | 5,621,105 |
| 2018-05-18 | 2018-05-16 | 9.994 | 375,385 | +19,077 | 0.32% | 3,751,504 |
| 2018-05-17 | 2018-05-15 | 9.994 | 356,308 | +40,000 | 0.30% | 3,560,853 |
| 2018-05-03 | 2018-04-30 | 11.050 | 316,308 | +44,923 | 0.27% | 3,495,203 |
| 2018-05-02 | 2018-04-27 | 9.994 | 271,385 | +78,154 | 0.23% | 2,712,154 |
| 2018-04-30 | 2018-04-26 | 10.238 | 193,231 | +119,385 | 0.16% | 1,978,202 |
| 2018-04-20 | 2018-04-18 | 9.912 | 73,846 | +6,154 | 0.06% | 731,998 |
| 2018-04-19 | 2018-04-17 | 9.588 | 67,692 | -12,308 | 0.06% | 648,997 |
| 2018-04-17 | 2018-04-13 | 14.625 | 80,000 | -7,385 | 0.07% | 1,170,000 |
| 2018-04-16 | 2018-04-12 | 12.431 | 87,385 | -25,846 | 0.07% | 1,086,305 |
| 2018-04-13 | 2018-04-11 | 10.075 | 113,231 | -20,923 | 0.10% | 1,140,802 |
| 2018-04-12 | 2018-04-10 | 9.750 | 134,154 | +12,308 | 0.11% | 1,308,002 |
| 2018-04-11 | 2018-04-09 | 9.181 | 121,846 | +3,692 | 0.10% | 1,118,699 |
| 2018-04-10 | 2018-04-06 | 8.694 | 118,154 | -2,461 | 0.10% | 1,027,201 |
| 2018-04-09 | 2018-04-04 | 7.881 | 120,615 | +2,461 | 0.10% | 950,597 |
| 2018-04-03 | 2018-03-28 | 6.744 | 118,154 | -3,692 | 0.10% | 796,801 |
| 2018-03-28 | 2018-03-26 | 6.744 | 121,846 | -7,385 | 0.10% | 821,699 |
| 2018-03-06 | 2018-03-02 | 6.338 | 129,231 | +1,231 | 0.11% | 819,001 |
| 2018-01-17 | 2018-01-15 | 5.606 | 128,000 | -11,692 | 0.11% | 717,600 |
| 2018-01-08 | 2018-01-04 | 4.875 | 139,692 | -4,923 | 0.12% | 680,998 |
| 2017-12-21 | 2017-12-19 | 4.875 | 144,615 | -1,231 | 0.12% | 704,998 |
| 2017-11-16 | 2017-11-14 | 4.875 | 145,846 | +11,692 | 0.12% | 710,999 |
| 2017-10-31 | 2017-10-27 | 5.525 | 134,154 | +18,462 | 0.11% | 741,201 |
| 2017-10-19 | 2017-10-17 | 5.037 | 115,692 | +12,307 | 0.10% | 582,798 |
| 2017-09-29 | 2017-09-27 | 4.956 | 103,385 | -3,692 | 0.09% | 512,402 |
| 2017-09-22 | 2017-09-20 | 4.875 | 107,077 | -6,769 | 0.09% | 522,000 |
| 2017-09-07 | 2017-09-05 | 5.037 | 113,846 | -2,462 | 0.10% | 573,499 |
| 2017-08-29 | 2017-08-25 | 4.875 | 116,308 | -1,230 | 0.10% | 567,002 |
| 2017-08-15 | 2017-08-11 | 4.956 | 117,538 | -9,847 | 0.10% | 582,548 |
| 2017-08-10 | 2017-08-08 | 5.037 | 127,385 | -18,461 | 0.11% | 641,702 |
| 2017-07-11 | 2017-07-07 | 5.769 | 145,846 | -33,231 | 0.12% | 841,349 |
| 2017-07-07 | 2017-07-05 | 5.444 | 179,077 | -30,769 | 0.15% | 974,850 |
| 2017-07-04 | 2017-06-30 | 5.769 | 209,846 | -12,308 | 0.18% | 1,210,549 |
| 2017-06-29 | 2017-06-27 | 5.931 | 222,154 | -33,846 | 0.19% | 1,317,651 |
| 2017-06-28 | 2017-06-26 | 6.419 | 256,000 | -6,154 | 0.22% | 1,643,200 |
| 2017-06-21 | 2017-06-19 | 6.013 | 262,154 | -12,308 | 0.22% | 1,576,201 |
| 2017-06-20 | 2017-06-16 | 5.769 | 274,462 | +12,308 | 0.23% | 1,583,303 |
| 2017-06-13 | 2017-06-09 | 6.256 | 262,154 | +12,308 | 0.22% | 1,640,101 |
| 2017-06-02 | 2017-05-31 | 5.688 | 249,846 | +27,692 | 0.21% | 1,420,999 |
| 2017-05-29 | 2017-05-25 | 6.013 | 222,154 | -8,615 | 0.19% | 1,335,701 |
| 2017-05-26 | 2017-05-24 | 5.931 | 230,769 | +8,615 | 0.20% | 1,368,749 |
| 2017-04-19 | 2017-04-13 | 5.769 | 222,154 | +5,539 | 0.19% | 1,281,551 |
| 2017-02-28 | 2017-02-24 | 6.338 | 216,615 | +1,846 | 0.18% | 1,372,798 |
| 2017-02-24 | 2017-02-22 | 6.256 | 214,769 | +615 | 0.18% | 1,343,649 |
| 2017-02-23 | 2017-02-21 | 6.338 | 214,154 | +12,308 | 0.18% | 1,357,201 |
| 2017-02-16 | 2017-02-14 | 6.825 | 201,846 | +12,923 | 0.17% | 1,377,599 |
| 2017-02-15 | 2017-02-13 | 6.094 | 188,923 | +2,461 | 0.16% | 1,151,250 |
| 2017-02-14 | 2017-02-10 | 6.256 | 186,462 | +12,308 | 0.16% | 1,166,553 |
| 2017-02-13 | 2017-02-09 | 6.175 | 174,154 | +3,692 | 0.15% | 1,075,401 |
| 2017-02-09 | 2017-02-07 | 6.906 | 170,462 | +2,462 | 0.14% | 1,177,253 |
| 2017-02-07 | 2017-02-03 | 7.231 | 168,000 | -6,154 | 0.14% | 1,214,850 |
| 2017-02-06 | 2017-02-02 | 7.312 | 174,154 | +19,692 | 0.15% | 1,273,501 |
| 2017-02-03 | 2017-02-01 | 7.962 | 154,462 | +6,154 | 0.13% | 1,229,904 |
| 2017-02-02 | 2017-01-27 | 9.425 | 148,308 | +2,462 | 0.13% | 1,397,803 |
| 2017-01-25 | 2017-01-23 | 8.938 | 145,846 | +1,231 | 0.12% | 1,303,499 |
| 2017-01-18 | 2017-01-16 | 8.856 | 144,615 | +4,923 | 0.12% | 1,280,747 |
| 2017-01-16 | 2017-01-12 | 9.181 | 139,692 | -11,077 | 0.12% | 1,282,547 |
| 2017-01-13 | 2017-01-11 | 9.181 | 150,769 | +2,461 | 0.13% | 1,384,248 |
| 2017-01-12 | 2017-01-10 | 9.506 | 148,308 | -1,846 | 0.13% | 1,409,853 |
| 2017-01-11 | 2017-01-09 | 9.506 | 150,154 | -8,615 | 0.13% | 1,427,401 |
| 2017-01-10 | 2017-01-06 | 9.750 | 158,769 | +4,923 | 0.13% | 1,547,998 |
| 2017-01-09 | 2017-01-05 | 9.994 | 153,846 | -2,462 | 0.13% | 1,537,498 |
| 2017-01-05 | 2017-01-03 | 10.156 | 156,308 | +11,077 | 0.13% | 1,587,503 |
| 2017-01-04 | 2016-12-30 | 9.669 | 145,231 | -7,384 | 0.12% | 1,404,202 |
| 2017-01-03 | 2016-12-29 | 9.831 | 152,615 | +1,230 | 0.13% | 1,500,396 |
| 2016-12-30 | 2016-12-28 | 9.750 | 151,385 | -1,846 | 0.13% | 1,476,004 |
| 2016-12-29 | 2016-12-23 | 9.831 | 153,231 | -2,461 | 0.13% | 1,506,452 |
| 2016-12-28 | 2016-12-22 | 10.238 | 155,692 | +6,154 | 0.13% | 1,593,897 |
| 2016-12-23 | 2016-12-21 | 10.806 | 149,538 | -4,924 | 0.13% | 1,615,945 |
| 2016-12-22 | 2016-12-20 | 11.050 | 154,462 | +36,924 | 0.13% | 1,706,805 |
| 2016-12-21 | 2016-12-19 | 11.212 | 117,538 | -4,924 | 0.10% | 1,317,895 |
| 2016-12-20 | 2016-12-16 | 10.400 | 122,462 | -3,692 | 0.10% | 1,273,605 |
| 2016-12-19 | 2016-12-15 | 10.319 | 126,154 | +7,385 | 0.11% | 1,301,752 |
| 2016-12-16 | 2016-12-14 | 10.481 | 118,769 | +9,231 | 0.10% | 1,244,848 |
| 2016-12-15 | 2016-12-13 | 10.481 | 109,538 | +38,769 | 0.11% | 1,148,095 |
| 2016-12-14 | 2016-12-12 | 9.994 | 70,769 | +3,692 | 0.07% | 707,248 |
| 2016-12-12 | 2016-12-08 | 10.481 | 67,077 | +1,231 | 0.07% | 703,051 |
| 2016-12-09 | 2016-12-07 | 10.725 | 65,846 | -12,923 | 0.07% | 706,198 |
| 2016-12-08 | 2016-12-06 | 10.806 | 78,769 | +16,615 | 0.08% | 851,198 |
| 2016-12-07 | 2016-12-05 | 10.644 | 62,154 | +2,462 | 0.06% | 661,552 |
| 2016-12-06 | 2016-12-02 | 9.100 | 59,692 | -3,077 | 0.06% | 543,197 |
| 2016-12-05 | 2016-12-01 | 8.938 | 62,769 | +11,692 | 0.06% | 560,998 |
| 2016-12-02 | 2016-11-30 | 8.694 | 51,077 | -6,154 | 0.05% | 444,051 |
| 2016-11-24 | 2016-11-22 | 8.694 | 57,231 | -2,461 | 0.06% | 497,552 |
| 2016-11-23 | 2016-11-21 | 8.856 | 59,692 | -6,154 | 0.06% | 528,647 |
| 2016-11-16 | 2016-11-14 | 8.775 | 65,846 | +1,231 | 0.07% | 577,799 |
| 2016-11-11 | 2016-11-09 | 8.531 | 64,615 | -8,616 | 0.07% | 551,247 |
| 2016-10-31 | 2016-10-27 | 8.775 | 73,231 | -14,154 | 0.07% | 642,602 |
| 2016-10-28 | 2016-10-26 | 8.613 | 87,385 | -1,230 | 0.09% | 752,603 |
| 2016-10-26 | 2016-10-24 | 8.613 | 88,615 | -62,154 | 0.09% | 763,197 |
| 2016-10-25 | 2016-10-20 | 8.694 | 150,769 | +14,154 | 0.15% | 1,310,748 |
| 2016-10-20 | 2016-10-18 | 8.775 | 136,615 | -7,385 | 0.14% | 1,198,797 |
| 2016-10-18 | 2016-10-14 | 8.775 | 144,000 | +18,462 | 0.15% | 1,263,600 |
| 2016-10-13 | 2016-10-11 | 8.206 | 125,538 | -308,308 | 0.13% | 1,030,196 |
| 2016-10-12 | 2016-10-07 | 8.287 | 433,846 | -4,923 | 0.44% | 3,595,499 |
| 2016-10-11 | 2016-10-06 | 8.125 | 438,769 | +6,154 | 0.45% | 3,564,998 |
| 2016-10-07 | 2016-10-05 | 8.450 | 432,615 | +6,153 | 0.44% | 3,655,597 |
| 2016-10-06 | 2016-10-04 | 8.369 | 426,462 | +88,616 | 0.43% | 3,568,954 |
| 2016-10-05 | 2016-10-03 | 9.181 | 337,846 | +7,384 | 0.34% | 3,101,849 |
| 2016-10-04 | 2016-09-30 | 8.938 | 330,462 | -4,923 | 0.34% | 2,953,504 |
| 2016-09-30 | 2016-09-28 | 8.856 | 335,385 | +4,923 | 0.34% | 2,970,253 |
| 2016-09-28 | 2016-09-26 | 9.100 | 330,462 | +61,539 | 0.34% | 3,007,204 |
| 2016-09-27 | 2016-09-23 | 9.588 | 268,923 | +29,538 | 0.27% | 2,578,299 |
| 2016-09-26 | 2016-09-22 | 9.344 | 239,385 | -90,461 | 0.24% | 2,236,754 |
| 2016-09-23 | 2016-09-21 | 9.181 | 329,846 | -27,077 | 0.33% | 3,028,399 |
| 2016-09-22 | 2016-09-20 | 8.044 | 356,923 | +2,461 | 0.36% | 2,870,999 |
| 2016-09-20 | 2016-09-15 | 8.450 | 354,462 | +9,231 | 0.36% | 2,995,204 |
| 2016-09-19 | 2016-09-14 | 8.125 | 345,231 | -2,461 | 0.35% | 2,805,002 |
| 2016-09-15 | 2016-09-13 | 8.125 | 347,692 | -19,693 | 0.35% | 2,824,998 |
| 2016-09-14 | 2016-09-12 | 7.962 | 367,385 | -8,615 | 0.37% | 2,925,303 |
| 2016-09-13 | 2016-09-09 | 8.369 | 376,000 | +2,462 | 0.38% | 3,146,650 |
| 2016-09-12 | 2016-09-08 | 8.856 | 373,538 | +13,538 | 0.38% | 3,308,146 |
| 2016-09-07 | 2016-09-05 | 7.962 | 360,000 | +12,308 | 0.37% | 2,866,500 |
| 2016-08-31 | 2016-08-29 | 9.019 | 347,692 | -4,308 | 0.35% | 3,135,747 |
| 2016-08-30 | 2016-08-26 | 7.637 | 352,000 | -3,077 | 0.36% | 2,688,400 |
| 2016-08-22 | 2016-08-18 | 5.931 | 355,077 | -2,461 | 0.36% | 2,106,050 |
| 2016-08-12 | 2016-08-10 | 6.175 | 357,538 | -1,231 | 0.36% | 2,207,797 |
| 2016-08-03 | 2016-07-29 | 5.850 | 358,769 | +2,461 | 0.36% | 2,098,799 |
| 2016-08-01 | 2016-07-28 | 5.606 | 356,308 | -6,154 | 0.36% | 1,997,552 |
| 2016-07-29 | 2016-07-27 | 6.094 | 362,462 | +3,693 | 0.37% | 2,208,753 |
| 2016-07-28 | 2016-07-26 | 6.175 | 358,769 | +3,692 | 0.36% | 2,215,399 |
| 2016-07-26 | 2016-07-22 | 6.256 | 355,077 | -3,077 | 0.36% | 2,221,450 |
| 2016-07-25 | 2016-07-21 | 6.175 | 358,154 | -4,308 | 0.36% | 2,211,601 |
| 2016-07-21 | 2016-07-19 | 6.175 | 362,462 | +7,385 | 0.37% | 2,238,203 |
| 2016-07-18 | 2016-07-14 | 6.338 | 355,077 | -2,461 | 0.36% | 2,250,300 |
| 2016-07-14 | 2016-07-12 | 6.338 | 357,538 | +14,769 | 0.36% | 2,265,897 |
| 2016-07-05 | 2016-06-30 | 6.256 | 342,769 | +4,923 | 0.35% | 2,144,449 |
| 2016-06-29 | 2016-06-27 | 6.338 | 337,846 | +1,231 | 0.34% | 2,141,099 |
| 2016-06-27 | 2016-06-23 | 6.500 | 336,615 | -1,231 | 0.34% | 2,187,998 |
| 2016-06-24 | 2016-06-22 | 6.581 | 337,846 | +123,692 | 0.34% | 2,223,449 |
| 2016-06-23 | 2016-06-21 | 6.338 | 214,154 | +9,846 | 0.22% | 1,357,201 |
| 2016-06-22 | 2016-06-20 | 6.338 | 204,308 | +2,462 | 0.21% | 1,294,802 |
| 2016-06-21 | 2016-06-17 | 6.338 | 201,846 | +20,923 | 0.20% | 1,279,199 |
| 2016-06-20 | 2016-06-16 | 6.338 | 180,923 | +40,000 | 0.18% | 1,146,600 |
| 2016-05-27 | 2016-05-25 | 6.500 | 140,923 | +3,692 | 0.14% | 916,000 |
| 2016-05-26 | 2016-05-24 | 6.744 | 137,231 | -3,692 | 0.14% | 925,452 |
| 2016-05-13 | 2016-05-11 | 6.094 | 140,923 | -6,154 | 0.14% | 858,750 |
| 2016-05-12 | 2016-05-10 | 6.175 | 147,077 | +6,154 | 0.15% | 908,200 |
| 2016-05-03 | 2016-04-28 | 6.987 | 140,923 | +7,385 | 0.14% | 984,699 |
| 2016-04-29 | 2016-04-27 | 6.744 | 133,538 | +3,692 | 0.14% | 900,547 |
| 2016-03-15 | 2016-03-11 | 6.419 | 129,846 | -6,154 | 0.13% | 833,449 |
| 2016-03-11 | 2016-03-09 | 6.175 | 136,000 | -6,154 | 0.14% | 839,800 |
| 2016-02-26 | 2016-02-24 | 5.037 | 142,154 | -6,154 | 0.14% | 716,101 |
| 2016-02-01 | 2016-01-28 | 5.444 | 148,308 | -8,000 | 0.15% | 807,352 |
| 2016-01-29 | 2016-01-27 | 5.688 | 156,308 | +11,077 | 0.16% | 889,002 |
| 2016-01-25 | 2016-01-21 | 5.850 | 145,231 | +15,385 | 0.15% | 849,601 |
| 2016-01-22 | 2016-01-20 | 6.094 | 129,846 | -49,231 | 0.13% | 791,249 |
| 2016-01-21 | 2016-01-19 | 6.256 | 179,077 | +41,846 | 0.18% | 1,120,350 |
| 2016-01-19 | 2016-01-15 | 5.850 | 137,231 | -12,307 | 0.14% | 802,801 |
| 2016-01-18 | 2016-01-14 | 5.931 | 149,538 | +2,461 | 0.15% | 886,947 |
| 2016-01-15 | 2016-01-13 | 6.094 | 147,077 | +4,308 | 0.15% | 896,250 |
| 2016-01-11 | 2016-01-07 | 5.931 | 142,769 | +24,615 | 0.14% | 846,799 |
| 2016-01-08 | 2016-01-06 | 6.256 | 118,154 | +46,154 | 0.12% | 739,201 |
| 2015-10-20 | 2015-10-16 | 6.419 | 72,000 | -3,692 | 0.07% | 462,150 |
| 2015-10-15 | 2015-10-13 | 6.500 | 75,692 | +3,692 | 0.08% | 491,998 |
| 2015-10-08 | 2015-10-06 | 6.662 | 72,000 | -2,462 | 0.07% | 479,700 |
| 2015-09-30 | 2015-09-25 | 7.069 | 74,462 | +1,847 | 0.08% | 526,353 |
| 2015-09-29 | 2015-09-24 | 7.069 | 72,615 | -4,308 | 0.07% | 513,297 |
| 2015-09-25 | 2015-09-23 | 6.987 | 76,923 | -7,385 | 0.08% | 537,499 |
| 2015-09-24 | 2015-09-22 | 7.150 | 84,308 | +11,077 | 0.09% | 602,802 |
| 2015-09-21 | 2015-09-17 | 6.987 | 73,231 | +5,539 | 0.07% | 511,702 |
| 2015-09-18 | 2015-09-16 | 7.475 | 67,692 | +6,769 | 0.07% | 505,998 |
| 2015-09-01 | 2015-08-28 | 6.987 | 60,923 | -8,615 | 0.06% | 425,699 |
| 2015-08-31 | 2015-08-27 | 7.394 | 69,538 | -16,000 | 0.07% | 514,147 |
| 2015-08-28 | 2015-08-26 | 6.662 | 85,538 | +24,615 | 0.09% | 569,897 |
| 2015-08-26 | 2015-08-24 | 7.069 | 60,923 | -12,308 | 0.06% | 430,649 |
| 2015-08-24 | 2015-08-20 | 7.312 | 73,231 | -2,461 | 0.07% | 535,502 |
| 2015-08-21 | 2015-08-19 | 7.394 | 75,692 | +1,230 | 0.08% | 559,648 |
| 2015-08-20 | 2015-08-18 | 7.719 | 74,462 | +44,308 | 0.08% | 574,754 |
| 2015-08-18 | 2015-08-14 | 8.206 | 30,154 | -2,461 | 0.03% | 247,451 |
| 2015-08-17 | 2015-08-13 | 8.206 | 32,615 | -11,077 | 0.03% | 267,647 |
| 2015-08-14 | 2015-08-12 | 8.125 | 43,692 | +7,384 | 0.04% | 354,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 36,308 | 0.04% | 306,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy