History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-07-22 | 2025-07-18 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-05-19 | 2025-05-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-16 | 2025-05-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-08 | 2025-05-06 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-04-28 | 2025-04-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-25 | 2025-03-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.394 | 1,000 | +0 | 0.00% | 394 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,000 | +187 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.437 | 813 | +0 | 0.00% | 355 |
| 2025-03-04 | 2025-02-28 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-03 | 2025-02-27 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-28 | 2025-02-26 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-27 | 2025-02-25 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.400 | 813 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2025-02-19 | 2025-02-17 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.449 | 813 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.455 | 813 | +0 | 0.00% | 370 |
| 2025-02-13 | 2025-02-11 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-07 | 2025-02-05 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-03 | 2025-01-24 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.375 | 813 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.351 | 813 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.443 | 813 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.474 | 813 | +0 | 0.00% | 385 |
| 2025-01-10 | 2025-01-08 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-01-06 | 2025-01-02 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-01-02 | 2024-12-27 | 0.375 | 813 | +0 | 0.00% | 305 |
| 2024-12-30 | 2024-12-24 | 0.351 | 813 | +0 | 0.00% | 285 |
| 2024-12-27 | 2024-12-20 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 0.345 | 813 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.345 | 813 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.351 | 813 | +0 | 0.00% | 285 |
| 2024-12-16 | 2024-12-12 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-12-13 | 2024-12-11 | 0.345 | 813 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-12-11 | 2024-12-09 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-12-10 | 2024-12-06 | 0.345 | 813 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-12-06 | 2024-12-04 | 0.320 | 813 | +0 | 0.00% | 260 |
| 2024-12-05 | 2024-12-03 | 0.308 | 813 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.303 | 813 | +0 | 0.00% | 246 |
| 2024-12-03 | 2024-11-29 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-11-22 | 2024-11-20 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-11-21 | 2024-11-19 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-11-20 | 2024-11-18 | 0.320 | 813 | +0 | 0.00% | 260 |
| 2024-11-19 | 2024-11-15 | 0.314 | 813 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.375 | 813 | +0 | 0.00% | 305 |
| 2024-11-12 | 2024-11-08 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.431 | 813 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.431 | 813 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2024-10-31 | 2024-10-29 | 0.431 | 813 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2024-10-29 | 2024-10-25 | 0.443 | 813 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.443 | 813 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.443 | 813 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2024-10-17 | 2024-10-15 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.474 | 813 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.517 | 813 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.486 | 813 | +0 | 0.00% | 395 |
| 2024-10-10 | 2024-10-08 | 0.480 | 813 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.505 | 813 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2024-10-07 | 2024-10-03 | 0.287 | 813 | +0 | 0.00% | 233 |
| 2024-10-04 | 2024-10-02 | 0.292 | 813 | +0 | 0.00% | 237 |
| 2024-10-03 | 2024-09-30 | 0.283 | 813 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 0.290 | 813 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.279 | 813 | +0 | 0.00% | 227 |
| 2024-09-27 | 2024-09-25 | 0.351 | 813 | +0 | 0.00% | 285 |
| 2024-09-26 | 2024-09-24 | 0.338 | 813 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 813 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.326 | 813 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.332 | 813 | +0 | 0.00% | 270 |
| 2024-09-17 | 2024-09-13 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2024-09-04 | 2024-09-02 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.375 | 813 | +0 | 0.00% | 305 |
| 2024-09-02 | 2024-08-29 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.431 | 813 | +0 | 0.00% | 350 |
| 2024-08-28 | 2024-08-26 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.449 | 813 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.455 | 813 | +0 | 0.00% | 370 |
| 2024-08-22 | 2024-08-20 | 0.480 | 813 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.486 | 813 | +0 | 0.00% | 395 |
| 2024-08-20 | 2024-08-16 | 0.498 | 813 | +0 | 0.00% | 405 |
| 2024-08-19 | 2024-08-15 | 0.511 | 813 | +0 | 0.00% | 415 |
| 2024-08-16 | 2024-08-14 | 0.529 | 813 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 0.535 | 813 | +0 | 0.00% | 435 |
| 2024-08-14 | 2024-08-12 | 0.542 | 813 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.554 | 813 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.578 | 813 | +0 | 0.00% | 470 |
| 2024-08-09 | 2024-08-07 | 0.578 | 813 | +0 | 0.00% | 470 |
| 2024-08-08 | 2024-08-06 | 0.578 | 813 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.578 | 813 | +0 | 0.00% | 470 |
| 2024-08-06 | 2024-08-02 | 0.609 | 813 | +0 | 0.00% | 495 |
| 2024-08-05 | 2024-08-01 | 0.609 | 813 | +0 | 0.00% | 495 |
| 2024-08-02 | 2024-07-31 | 0.615 | 813 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 813 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 813 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 0.572 | 813 | +0 | 0.00% | 465 |
| 2024-07-29 | 2024-07-25 | 0.597 | 813 | +0 | 0.00% | 485 |
| 2024-07-26 | 2024-07-24 | 0.591 | 813 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.597 | 813 | +0 | 0.00% | 485 |
| 2024-07-24 | 2024-07-22 | 0.603 | 813 | +0 | 0.00% | 490 |
| 2024-07-23 | 2024-07-19 | 0.591 | 813 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.554 | 813 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.560 | 813 | +0 | 0.00% | 455 |
| 2024-07-18 | 2024-07-16 | 0.566 | 813 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.560 | 813 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.560 | 813 | +0 | 0.00% | 455 |
| 2024-07-15 | 2024-07-11 | 0.597 | 813 | +0 | 0.00% | 485 |
| 2024-07-12 | 2024-07-10 | 0.578 | 813 | +0 | 0.00% | 470 |
| 2024-07-11 | 2024-07-09 | 0.585 | 813 | +0 | 0.00% | 475 |
| 2024-07-10 | 2024-07-08 | 0.585 | 813 | +0 | 0.00% | 475 |
| 2024-07-09 | 2024-07-05 | 0.615 | 813 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.603 | 813 | +0 | 0.00% | 490 |
| 2024-07-05 | 2024-07-03 | 0.609 | 813 | +0 | 0.00% | 495 |
| 2024-07-04 | 2024-07-02 | 0.609 | 813 | +0 | 0.00% | 495 |
| 2024-07-03 | 2024-06-28 | 0.640 | 813 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.628 | 813 | +0 | 0.00% | 510 |
| 2024-06-28 | 2024-06-26 | 0.652 | 813 | +0 | 0.00% | 530 |
| 2024-06-27 | 2024-06-25 | 0.628 | 813 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 0.640 | 813 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.665 | 813 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.665 | 813 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.677 | 813 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.652 | 813 | +0 | 0.00% | 530 |
| 2024-06-19 | 2024-06-17 | 0.640 | 813 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.652 | 813 | +0 | 0.00% | 530 |
| 2024-06-17 | 2024-06-13 | 0.714 | 813 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.677 | 813 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.677 | 813 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.726 | 813 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.763 | 813 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 0.738 | 813 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.726 | 813 | +0 | 0.00% | 590 |
| 2024-06-05 | 2024-06-03 | 0.714 | 813 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.702 | 813 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.726 | 813 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.652 | 813 | +0 | 0.00% | 530 |
| 2024-05-30 | 2024-05-28 | 0.652 | 813 | +0 | 0.00% | 530 |
| 2024-05-29 | 2024-05-27 | 0.702 | 813 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.702 | 813 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.738 | 813 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.714 | 813 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 0.714 | 813 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.738 | 813 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.775 | 813 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.800 | 813 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.800 | 813 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.837 | 813 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.862 | 813 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.837 | 813 | +0 | 0.00% | 680 |
| 2024-05-10 | 2024-05-08 | 0.862 | 813 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.886 | 813 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.862 | 813 | +0 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 0.849 | 813 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.911 | 813 | +0 | 0.00% | 740 |
| 2024-05-03 | 2024-04-30 | 0.935 | 813 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.874 | 813 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 1.058 | 813 | +0 | 0.00% | 861 |
| 2024-04-29 | 2024-04-25 | 3.385 | 813 | +0 | 0.00% | 2,752 |
| 2024-04-26 | 2024-04-24 | 3.446 | 813 | +0 | 0.00% | 2,802 |
| 2024-04-25 | 2024-04-23 | 3.471 | 813 | +0 | 0.00% | 2,822 |
| 2024-04-24 | 2024-04-22 | 3.348 | 813 | +0 | 0.00% | 2,722 |
| 2024-04-23 | 2024-04-19 | 3.298 | 813 | +0 | 0.00% | 2,682 |
| 2024-04-22 | 2024-04-18 | 3.323 | 813 | +0 | 0.00% | 2,702 |
| 2024-04-19 | 2024-04-17 | 3.262 | 813 | +0 | 0.00% | 2,652 |
| 2024-04-18 | 2024-04-16 | 3.188 | 813 | +0 | 0.00% | 2,592 |
| 2024-04-17 | 2024-04-15 | 3.175 | 813 | +0 | 0.00% | 2,582 |
| 2024-04-16 | 2024-04-12 | 2.498 | 813 | +0 | 0.00% | 2,031 |
| 2024-04-15 | 2024-04-11 | 2.585 | 813 | +0 | 0.00% | 2,101 |
| 2024-04-12 | 2024-04-10 | 2.265 | 813 | +0 | 0.00% | 1,841 |
| 2024-04-11 | 2024-04-09 | 1.846 | 813 | +0 | 0.00% | 1,501 |
| 2024-04-10 | 2024-04-08 | 1.649 | 813 | +0 | 0.00% | 1,341 |
| 2024-04-09 | 2024-04-05 | 1.772 | 813 | +0 | 0.00% | 1,441 |
| 2024-04-08 | 2024-04-03 | 1.440 | 813 | +0 | 0.00% | 1,171 |
| 2024-04-05 | 2024-04-02 | 1.428 | 813 | +0 | 0.00% | 1,161 |
| 2024-04-03 | 2024-03-28 | 1.514 | 813 | +0 | 0.00% | 1,231 |
| 2024-04-02 | 2024-03-27 | 1.502 | 813 | +0 | 0.00% | 1,221 |
| 2024-03-28 | 2024-03-26 | 1.526 | 813 | +0 | 0.00% | 1,241 |
| 2024-03-27 | 2024-03-25 | 1.588 | 813 | +0 | 0.00% | 1,291 |
| 2024-03-26 | 2024-03-22 | 1.612 | 813 | +0 | 0.00% | 1,311 |
| 2024-03-25 | 2024-03-21 | 1.514 | 813 | +0 | 0.00% | 1,231 |
| 2024-03-22 | 2024-03-20 | 1.588 | 813 | +0 | 0.00% | 1,291 |
| 2024-03-21 | 2024-03-19 | 1.612 | 813 | +0 | 0.00% | 1,311 |
| 2024-03-20 | 2024-03-18 | 1.575 | 813 | +0 | 0.00% | 1,281 |
| 2024-03-19 | 2024-03-15 | 1.612 | 813 | +0 | 0.00% | 1,311 |
| 2024-03-18 | 2024-03-14 | 1.612 | 813 | +0 | 0.00% | 1,311 |
| 2024-03-15 | 2024-03-13 | 1.477 | 813 | +0 | 0.00% | 1,201 |
| 2024-03-14 | 2024-03-12 | 1.526 | 813 | +0 | 0.00% | 1,241 |
| 2024-03-13 | 2024-03-11 | 1.477 | 813 | +0 | 0.00% | 1,201 |
| 2024-03-12 | 2024-03-08 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2024-03-11 | 2024-03-07 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-03-08 | 2024-03-06 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-03-07 | 2024-03-05 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2024-03-06 | 2024-03-04 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2024-03-05 | 2024-03-01 | 1.169 | 813 | +0 | 0.00% | 951 |
| 2024-03-04 | 2024-02-29 | 1.268 | 813 | +0 | 0.00% | 1,031 |
| 2024-03-01 | 2024-02-28 | 1.231 | 813 | +0 | 0.00% | 1,001 |
| 2024-02-29 | 2024-02-27 | 1.243 | 813 | +0 | 0.00% | 1,011 |
| 2024-02-28 | 2024-02-26 | 1.255 | 813 | +0 | 0.00% | 1,021 |
| 2024-02-27 | 2024-02-23 | 1.329 | 813 | +0 | 0.00% | 1,081 |
| 2024-02-26 | 2024-02-22 | 1.329 | 813 | +0 | 0.00% | 1,081 |
| 2024-02-23 | 2024-02-21 | 1.342 | 813 | +0 | 0.00% | 1,091 |
| 2024-02-22 | 2024-02-20 | 1.329 | 813 | +0 | 0.00% | 1,081 |
| 2024-02-21 | 2024-02-19 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-02-20 | 2024-02-16 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2024-02-19 | 2024-02-15 | 1.342 | 813 | +0 | 0.00% | 1,091 |
| 2024-02-16 | 2024-02-14 | 1.342 | 813 | +0 | 0.00% | 1,091 |
| 2024-02-15 | 2024-02-09 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-02-14 | 2024-02-07 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-02-08 | 2024-02-06 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2024-02-07 | 2024-02-05 | 1.329 | 813 | +0 | 0.00% | 1,081 |
| 2024-02-06 | 2024-02-02 | 1.391 | 813 | +0 | 0.00% | 1,131 |
| 2024-02-05 | 2024-02-01 | 1.538 | 813 | +0 | 0.00% | 1,251 |
| 2024-02-02 | 2024-01-31 | 1.563 | 813 | +0 | 0.00% | 1,271 |
| 2024-02-01 | 2024-01-30 | 1.563 | 813 | +0 | 0.00% | 1,271 |
| 2024-01-31 | 2024-01-29 | 1.563 | 813 | +0 | 0.00% | 1,271 |
| 2024-01-30 | 2024-01-26 | 1.600 | 813 | +0 | 0.00% | 1,301 |
| 2024-01-29 | 2024-01-25 | 1.600 | 813 | +0 | 0.00% | 1,301 |
| 2024-01-26 | 2024-01-24 | 1.625 | 813 | +0 | 0.00% | 1,321 |
| 2024-01-25 | 2024-01-23 | 1.588 | 813 | +0 | 0.00% | 1,291 |
| 2024-01-24 | 2024-01-22 | 1.563 | 813 | +0 | 0.00% | 1,271 |
| 2024-01-23 | 2024-01-19 | 1.526 | 813 | +0 | 0.00% | 1,241 |
| 2024-01-22 | 2024-01-18 | 1.526 | 813 | +0 | 0.00% | 1,241 |
| 2024-01-19 | 2024-01-17 | 1.526 | 813 | +0 | 0.00% | 1,241 |
| 2024-01-18 | 2024-01-16 | 1.637 | 813 | +0 | 0.00% | 1,331 |
| 2024-01-17 | 2024-01-15 | 1.674 | 813 | +0 | 0.00% | 1,361 |
| 2024-01-16 | 2024-01-12 | 1.858 | 813 | +0 | 0.00% | 1,511 |
| 2024-01-15 | 2024-01-11 | 1.945 | 813 | +0 | 0.00% | 1,581 |
| 2024-01-12 | 2024-01-10 | 2.031 | 813 | +0 | 0.00% | 1,651 |
| 2024-01-11 | 2024-01-09 | 1.514 | 813 | +0 | 0.00% | 1,231 |
| 2024-01-10 | 2024-01-08 | 1.563 | 813 | +0 | 0.00% | 1,271 |
| 2024-01-09 | 2024-01-05 | 1.477 | 813 | +0 | 0.00% | 1,201 |
| 2024-01-08 | 2024-01-04 | 1.514 | 813 | +0 | 0.00% | 1,231 |
| 2024-01-05 | 2024-01-03 | 1.403 | 813 | +0 | 0.00% | 1,141 |
| 2024-01-04 | 2024-01-02 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2024-01-03 | 2023-12-29 | 1.317 | 813 | +0 | 0.00% | 1,071 |
| 2024-01-02 | 2023-12-28 | 1.218 | 813 | +0 | 0.00% | 991 |
| 2023-12-29 | 2023-12-27 | 1.268 | 813 | +0 | 0.00% | 1,031 |
| 2023-12-28 | 2023-12-22 | 1.305 | 813 | +0 | 0.00% | 1,061 |
| 2023-12-27 | 2023-12-21 | 1.342 | 813 | +0 | 0.00% | 1,091 |
| 2023-12-22 | 2023-12-20 | 1.354 | 813 | +0 | 0.00% | 1,101 |
| 2023-12-21 | 2023-12-19 | 1.366 | 813 | +0 | 0.00% | 1,111 |
| 2023-12-20 | 2023-12-18 | 1.378 | 813 | +0 | 0.00% | 1,121 |
| 2023-12-19 | 2023-12-15 | 1.366 | 813 | +0 | 0.00% | 1,111 |
| 2023-12-18 | 2023-12-14 | 1.465 | 813 | +0 | 0.00% | 1,191 |
| 2023-12-15 | 2023-12-13 | 1.452 | 813 | +0 | 0.00% | 1,181 |
| 2023-12-14 | 2023-12-12 | 1.329 | 813 | +0 | 0.00% | 1,081 |
| 2023-12-13 | 2023-12-11 | 1.489 | 813 | +0 | 0.00% | 1,211 |
| 2023-12-12 | 2023-12-08 | 1.637 | 813 | +0 | 0.00% | 1,331 |
| 2023-12-11 | 2023-12-07 | 1.723 | 813 | +0 | 0.00% | 1,401 |
| 2023-12-08 | 2023-12-06 | 1.735 | 813 | +0 | 0.00% | 1,411 |
| 2023-12-07 | 2023-12-05 | 1.662 | 813 | +0 | 0.00% | 1,351 |
| 2023-12-06 | 2023-12-04 | 1.600 | 813 | +0 | 0.00% | 1,301 |
| 2023-12-05 | 2023-12-01 | 1.883 | 813 | +0 | 0.00% | 1,531 |
| 2023-12-04 | 2023-11-30 | 1.957 | 813 | +0 | 0.00% | 1,591 |
| 2023-12-01 | 2023-11-29 | 1.883 | 813 | +0 | 0.00% | 1,531 |
| 2023-11-30 | 2023-11-28 | 2.018 | 813 | +0 | 0.00% | 1,641 |
| 2023-11-29 | 2023-11-27 | 2.055 | 813 | +0 | 0.00% | 1,671 |
| 2023-11-28 | 2023-11-24 | 1.846 | 813 | +0 | 0.00% | 1,501 |
| 2023-11-27 | 2023-11-23 | 1.465 | 813 | +0 | 0.00% | 1,191 |
| 2023-11-24 | 2023-11-22 | 1.502 | 813 | +0 | 0.00% | 1,221 |
| 2023-11-22 | 2023-11-20 | 1.211 | 813 | -418 | 0.00% | 984 |
| 2020-07-10 | 2020-07-08 | 5.119 | 1,231 | -152,000 | 0.00% | 6,301 |
| 2020-07-09 | 2020-07-07 | 5.281 | 153,231 | -246,154 | 0.13% | 809,251 |
| 2020-07-08 | 2020-07-06 | 5.119 | 399,385 | -861,538 | 0.34% | 2,044,352 |
| 2020-07-07 | 2020-07-03 | 4.794 | 1,260,923 | -123,077 | 1.07% | 6,044,550 |
| 2020-07-06 | 2020-07-02 | 4.631 | 1,384,000 | -5,723,077 | 1.17% | 6,409,650 |
| 2020-06-29 | 2020-06-24 | 4.631 | 7,107,077 | -5,075,692 | 6.02% | 32,914,650 |
| 2020-01-30 | 2020-01-24 | 5.200 | 12,182,769 | -1,231 | 10.31% | 63,350,399 |
| 2019-03-15 | 2019-03-13 | 6.987 | 12,184,000 | -49,231 | 10.31% | 85,135,700 |
| 2018-10-30 | 2018-10-26 | 5.200 | 12,233,231 | -36,923 | 10.35% | 63,612,801 |
| 2018-10-29 | 2018-10-25 | 5.688 | 12,270,154 | -36,923 | 10.38% | 69,786,501 |
| 2018-10-24 | 2018-10-22 | 5.688 | 12,307,077 | -36,923 | 10.42% | 69,996,500 |
| 2018-10-23 | 2018-10-19 | 5.931 | 12,344,000 | -36,923 | 10.45% | 73,215,350 |
| 2018-10-22 | 2018-10-18 | 5.525 | 12,380,923 | -49,231 | 10.48% | 68,404,600 |
| 2018-10-08 | 2018-10-04 | 6.419 | 12,430,154 | -32,615 | 10.52% | 79,786,051 |
| 2018-10-04 | 2018-10-02 | 6.419 | 12,462,769 | -49,231 | 10.55% | 79,995,399 |
| 2018-10-03 | 2018-09-28 | 6.662 | 12,512,000 | -61,538 | 10.59% | 83,361,200 |
| 2018-09-28 | 2018-09-26 | 6.987 | 12,573,538 | -61,539 | 10.64% | 87,857,597 |
| 2018-09-27 | 2018-09-24 | 6.906 | 12,635,077 | -61,538 | 10.69% | 87,261,001 |
| 2018-09-26 | 2018-09-21 | 6.906 | 12,696,615 | -123,077 | 10.75% | 87,685,997 |
| 2018-09-24 | 2018-09-20 | 6.906 | 12,819,692 | -123,077 | 10.85% | 88,535,998 |
| 2018-09-21 | 2018-09-19 | 6.987 | 12,942,769 | -184,616 | 10.95% | 90,437,598 |
| 2018-09-20 | 2018-09-18 | 6.906 | 13,127,385 | -184,615 | 11.11% | 90,661,003 |
| 2018-09-19 | 2018-09-17 | 6.581 | 13,312,000 | -123,077 | 11.27% | 87,609,600 |
| 2018-09-18 | 2018-09-14 | 6.906 | 13,435,077 | -123,077 | 11.37% | 92,786,001 |
| 2018-09-17 | 2018-09-13 | 6.581 | 13,558,154 | -123,077 | 11.48% | 89,229,601 |
| 2018-09-14 | 2018-09-12 | 6.419 | 13,681,231 | -123,077 | 11.58% | 87,816,401 |
| 2018-09-13 | 2018-09-11 | 6.662 | 13,804,308 | -246,154 | 11.68% | 91,971,202 |
| 2018-09-12 | 2018-09-10 | 6.662 | 14,050,462 | -307,692 | 11.89% | 93,611,203 |
| 2018-09-10 | 2018-09-06 | 6.662 | 14,358,154 | -61,538 | 12.15% | 95,661,201 |
| 2018-09-07 | 2018-09-05 | 6.744 | 14,419,692 | -246,154 | 12.20% | 97,242,798 |
| 2018-09-06 | 2018-09-04 | 6.744 | 14,665,846 | -123,077 | 12.41% | 98,902,799 |
| 2018-09-05 | 2018-09-03 | 6.662 | 14,788,923 | -246,154 | 12.52% | 98,531,199 |
| 2018-08-29 | 2018-08-27 | 6.825 | 15,035,077 | -123,077 | 12.73% | 102,614,401 |
| 2018-08-28 | 2018-08-24 | 6.987 | 15,158,154 | -123,077 | 12.83% | 105,917,601 |
| 2018-08-27 | 2018-08-23 | 6.744 | 15,281,231 | -61,538 | 12.93% | 103,052,802 |
| 2018-08-24 | 2018-08-22 | 6.825 | 15,342,769 | -61,539 | 12.99% | 104,714,398 |
| 2018-08-23 | 2018-08-21 | 6.987 | 15,404,308 | -246,154 | 13.04% | 107,637,602 |
| 2018-08-21 | 2018-08-17 | 8.125 | 15,650,462 | -246,153 | 13.25% | 127,160,004 |
| 2018-08-20 | 2018-08-16 | 8.775 | 15,896,615 | -24,616 | 13.45% | 139,492,797 |
| 2018-08-16 | 2018-08-14 | 9.262 | 15,921,231 | -184,615 | 13.48% | 147,470,402 |
| 2018-08-15 | 2018-08-13 | 9.344 | 16,105,846 | -369,231 | 13.63% | 150,488,999 |
| 2018-08-14 | 2018-08-10 | 9.262 | 16,475,077 | -492,308 | 13.94% | 152,600,401 |
| 2018-08-13 | 2018-08-09 | 9.181 | 16,967,385 | -738,461 | 14.36% | 155,781,804 |
| 2018-06-29 | 2018-06-27 | 9.912 | 17,705,846 | -676,923 | 14.99% | 175,509,198 |
| 2018-06-28 | 2018-06-26 | 9.750 | 18,382,769 | -1,107,693 | 15.56% | 179,231,998 |
| 2018-06-22 | 2018-06-20 | 9.912 | 19,490,462 | -1,230,769 | 16.50% | 193,199,205 |
| 2018-06-21 | 2018-06-19 | 9.425 | 20,721,231 | -123,077 | 17.54% | 195,297,602 |
| 2018-05-10 | 2018-05-08 | 11.131 | 20,844,308 | -6,154 | 17.64% | 232,023,203 |
| 2018-05-09 | 2018-05-07 | 10.969 | 20,850,462 | -6,153 | 17.65% | 228,703,505 |
| 2018-05-08 | 2018-05-04 | 10.725 | 20,856,615 | +7,384 | 17.65% | 223,687,196 |
| 2018-05-07 | 2018-05-03 | 10.562 | 20,849,231 | -4,923 | 17.65% | 220,220,002 |
| 2018-05-04 | 2018-05-02 | 10.888 | 20,854,154 | +1,231 | 17.65% | 227,049,602 |
| 2018-05-03 | 2018-04-30 | 11.050 | 20,852,923 | +9,846 | 17.65% | 230,424,799 |
| 2018-04-17 | 2018-04-13 | 14.625 | 20,843,077 | +3,630,769 | 17.64% | 304,830,001 |
| 2018-04-13 | 2018-04-11 | 10.075 | 17,212,308 | -258,461 | 14.57% | 173,414,003 |
| 2018-04-12 | 2018-04-10 | 9.750 | 17,470,769 | -258,462 | 14.79% | 170,339,998 |
| 2018-04-11 | 2018-04-09 | 9.181 | 17,729,231 | -209,231 | 15.01% | 162,776,502 |
| 2018-04-10 | 2018-04-06 | 8.694 | 17,938,462 | -307,692 | 15.18% | 155,952,504 |
| 2017-12-29 | 2017-12-27 | 4.712 | 18,246,154 | +3,721,846 | 15.44% | 85,985,001 |
| 2017-03-03 | 2017-03-01 | 6.175 | 14,524,308 | +616 | 12.29% | 89,687,602 |
| 2017-01-17 | 2017-01-13 | 8.775 | 14,523,692 | -1,231 | 12.29% | 127,445,397 |
| 2016-12-22 | 2016-12-20 | 11.050 | 14,524,923 | +1,231 | 12.29% | 160,500,399 |
| 2016-12-16 | 2016-12-14 | 10.481 | 14,523,692 | +14,523,077 | 12.29% | 152,226,447 |
| 2016-11-24 | 2016-11-22 | 8.694 | 615 | +615 | 0.00% | 5,347 |
| 2016-10-07 | 2016-10-05 | 8.450 | 0 | -2,462 | ||
| 2016-10-06 | 2016-10-04 | 8.369 | 2,462 | +2,462 | 0.00% | 20,604 |
| 2016-08-31 | 2016-08-29 | 9.019 | 0 | -6,154 | ||
| 2016-05-03 | 2016-04-28 | 6.987 | 6,154 | -1,231 | 0.01% | 43,001 |
| 2016-01-07 | 2016-01-05 | 6.094 | 7,385 | -4,923 | 0.01% | 45,002 |
| 2016-01-05 | 2015-12-31 | 5.362 | 12,308 | -24,615 | 0.01% | 66,002 |
| 2016-01-04 | 2015-12-29 | 4.956 | 36,923 | -615 | 0.04% | 183,000 |
| 2015-11-26 | 2015-11-24 | 4.956 | 37,538 | +1,230 | 0.04% | 186,048 |
| 2015-10-15 | 2015-10-13 | 6.500 | 36,308 | +4,923 | 0.04% | 236,002 |
| 2015-10-05 | 2015-09-30 | 6.906 | 31,385 | -1,846 | 0.03% | 216,753 |
| 2015-09-16 | 2015-09-14 | 7.069 | 33,231 | -615 | 0.03% | 234,902 |
| 2015-09-15 | 2015-09-11 | 7.150 | 33,846 | +615 | 0.03% | 241,999 |
| 2015-09-14 | 2015-09-10 | 6.581 | 33,231 | -1,846 | 0.03% | 218,702 |
| 2015-08-31 | 2015-08-27 | 7.394 | 35,077 | +1,231 | 0.04% | 259,351 |
| 2015-08-25 | 2015-08-21 | 7.150 | 33,846 | -3,692 | 0.03% | 241,999 |
| 2015-08-20 | 2015-08-18 | 7.719 | 37,538 | +24,615 | 0.04% | 289,746 |
| 2015-08-18 | 2015-08-14 | 8.206 | 12,923 | -27,077 | 0.01% | 106,049 |
| 2015-08-17 | 2015-08-13 | 8.206 | 40,000 | +30,769 | 0.04% | 328,250 |
| 2015-08-13 | 2015-08-11 | 8.450 | 9,231 | 0.01% | 78,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy