History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 34,056,500 | +0 | 13.44% | 8,684,408 |
| 2025-10-13 | 2025-10-09 | 0.250 | 34,056,500 | +0 | 13.44% | 8,514,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 34,056,500 | +0 | 13.44% | 7,867,052 |
| 2025-10-09 | 2025-10-06 | 0.250 | 34,056,500 | +5,000 | 13.44% | 8,514,125 |
| 2025-10-03 | 2025-09-30 | 0.270 | 34,051,500 | -45,000 | 13.44% | 9,193,905 |
| 2025-09-26 | 2025-09-24 | 0.280 | 34,096,500 | +10,000 | 13.45% | 9,547,020 |
| 2025-09-24 | 2025-09-22 | 0.295 | 34,086,500 | +20,000 | 13.45% | 10,055,518 |
| 2025-09-17 | 2025-09-15 | 0.305 | 34,066,500 | -45,000 | 13.44% | 10,390,282 |
| 2025-09-16 | 2025-09-12 | 0.305 | 34,111,500 | -4,745,000 | 13.46% | 10,404,008 |
| 2025-09-09 | 2025-09-05 | 0.295 | 38,856,500 | -5,000 | 15.33% | 11,462,668 |
| 2025-09-08 | 2025-09-04 | 0.285 | 38,861,500 | -50,000 | 15.33% | 11,075,527 |
| 2025-09-04 | 2025-09-02 | 0.285 | 38,911,500 | -10,000 | 15.35% | 11,089,777 |
| 2025-09-02 | 2025-08-29 | 0.285 | 38,921,500 | -5,000 | 15.36% | 11,092,627 |
| 2025-08-28 | 2025-08-26 | 0.280 | 38,926,500 | +20,000 | 15.36% | 10,899,420 |
| 2025-08-20 | 2025-08-18 | 0.275 | 38,906,500 | -295,000 | 16.89% | 10,699,288 |
| 2025-08-15 | 2025-08-13 | 0.238 | 39,201,500 | -350,000 | 17.01% | 9,329,957 |
| 2025-08-12 | 2025-08-08 | 0.250 | 39,551,500 | +4,980,000 | 17.17% | 9,887,875 |
| 2025-08-08 | 2025-08-06 | 0.248 | 34,571,500 | +10,025,000 | 15.00% | 8,573,732 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24,546,500 | +6,350,000 | 10.65% | 6,136,625 |
| 2025-07-24 | 2025-07-22 | 0.246 | 18,196,500 | -5,000 | 7.90% | 4,476,339 |
| 2025-07-21 | 2025-07-17 | 0.250 | 18,201,500 | +13,195,000 | 7.90% | 4,550,375 |
| 2025-07-17 | 2025-07-15 | 0.233 | 5,006,500 | +1,000,000 | 2.17% | 1,166,514 |
| 2025-07-15 | 2025-07-11 | 0.227 | 4,006,500 | -80,000 | 1.74% | 909,476 |
| 2025-07-14 | 2025-07-10 | 0.224 | 4,086,500 | +3,080,000 | 1.77% | 915,376 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,006,500 | +165,000 | 0.44% | 213,378 |
| 2025-07-07 | 2025-07-03 | 0.235 | 841,500 | +50,000 | 0.37% | 197,752 |
| 2025-07-03 | 2025-06-30 | 0.238 | 791,500 | +15,000 | 0.34% | 188,377 |
| 2025-06-30 | 2025-06-26 | 0.245 | 776,500 | -5,000 | 0.34% | 190,242 |
| 2025-06-24 | 2025-06-20 | 0.238 | 781,500 | +20,000 | 0.34% | 185,997 |
| 2025-06-23 | 2025-06-19 | 0.250 | 761,500 | -55,000 | 0.33% | 190,375 |
| 2025-06-10 | 2025-06-06 | 0.250 | 816,500 | -50,000 | 0.35% | 204,125 |
| 2025-06-06 | 2025-06-04 | 0.250 | 866,500 | +125,000 | 0.38% | 216,625 |
| 2025-06-05 | 2025-06-03 | 0.255 | 741,500 | +70,000 | 0.32% | 189,082 |
| 2025-06-04 | 2025-06-02 | 0.265 | 671,500 | +5,000 | 0.29% | 177,948 |
| 2025-06-02 | 2025-05-29 | 0.285 | 666,500 | -340,000 | 0.29% | 189,952 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,006,500 | +10,000 | 0.44% | 239,547 |
| 2025-05-19 | 2025-05-15 | 0.247 | 996,500 | -120,000 | 0.43% | 246,136 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,116,500 | -20,000 | 0.97% | 284,708 |
| 2025-04-28 | 2025-04-24 | 0.236 | 1,136,500 | +5,000 | 0.99% | 268,214 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,131,500 | +50,000 | 0.98% | 282,875 |
| 2025-04-16 | 2025-04-14 | 0.219 | 1,081,500 | +100,000 | 0.94% | 236,848 |
| 2025-04-03 | 2025-04-01 | 0.265 | 981,500 | -25,000 | 0.85% | 260,098 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,006,500 | -215,000 | 0.87% | 281,820 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,221,500 | +229,031 | 1.06% | 481,083 |
| 2025-03-11 | 2025-03-07 | 0.382 | 992,469 | +52,813 | 1.06% | 378,665 |
| 2025-02-18 | 2025-02-14 | 0.412 | 939,656 | +81,250 | 1.00% | 387,427 |
| 2025-02-14 | 2025-02-12 | 0.455 | 858,406 | -158,438 | 0.92% | 390,905 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,016,844 | -8,125 | 1.09% | 350,420 |
| 2024-12-03 | 2024-11-29 | 0.332 | 1,024,969 | -1,023,750 | 1.10% | 340,605 |
| 2024-11-28 | 2024-11-26 | 0.357 | 2,048,719 | +1,023,750 | 2.19% | 731,235 |
| 2024-11-25 | 2024-11-21 | 0.332 | 1,024,969 | +8,125 | 1.10% | 340,605 |
| 2024-10-16 | 2024-10-14 | 0.474 | 1,016,844 | +121,875 | 1.09% | 481,828 |
| 2024-10-15 | 2024-10-10 | 0.517 | 894,969 | +166,563 | 0.96% | 462,630 |
| 2024-10-10 | 2024-10-08 | 0.480 | 728,406 | -190,938 | 0.78% | 349,635 |
| 2024-10-08 | 2024-10-04 | 0.388 | 919,344 | -40,625 | 0.98% | 356,423 |
| 2024-10-07 | 2024-10-03 | 0.287 | 959,969 | +77,188 | 1.03% | 275,290 |
| 2024-10-04 | 2024-10-02 | 0.292 | 882,781 | -1,219 | 0.94% | 257,500 |
| 2024-10-03 | 2024-09-30 | 0.283 | 884,000 | +16,250 | 0.94% | 250,240 |
| 2024-09-30 | 2024-09-26 | 0.279 | 867,750 | +40,625 | 0.93% | 242,436 |
| 2024-09-25 | 2024-09-23 | 0.357 | 827,125 | +4,062 | 0.88% | 295,220 |
| 2024-09-19 | 2024-09-16 | 0.332 | 823,063 | -8,125 | 0.88% | 273,510 |
| 2024-09-10 | 2024-09-05 | 0.369 | 831,188 | -4,062 | 0.89% | 306,900 |
| 2024-09-03 | 2024-08-30 | 0.375 | 835,250 | +4,062 | 0.89% | 313,540 |
| 2024-08-23 | 2024-08-21 | 0.455 | 831,188 | -4,062 | 0.89% | 378,510 |
| 2024-06-21 | 2024-06-19 | 0.677 | 835,250 | -4,063 | 0.89% | 565,400 |
| 2024-06-14 | 2024-06-12 | 0.677 | 839,313 | -4,062 | 0.90% | 568,150 |
| 2024-06-05 | 2024-06-03 | 0.714 | 843,375 | -4,063 | 0.90% | 602,040 |
| 2024-05-31 | 2024-05-29 | 0.652 | 847,438 | +4,063 | 0.91% | 552,790 |
| 2024-05-23 | 2024-05-21 | 0.714 | 843,375 | +4,062 | 0.90% | 602,040 |
| 2024-05-22 | 2024-05-20 | 0.738 | 839,313 | +97,500 | 0.90% | 619,800 |
| 2024-05-21 | 2024-05-17 | 0.775 | 741,813 | -12,187 | 0.79% | 575,190 |
| 2024-05-20 | 2024-05-16 | 0.800 | 754,000 | +365,625 | 0.81% | 603,200 |
| 2024-05-17 | 2024-05-14 | 0.800 | 388,375 | +125,937 | 0.41% | 310,700 |
| 2024-05-16 | 2024-05-13 | 0.837 | 262,438 | -150,312 | 0.28% | 219,640 |
| 2024-05-14 | 2024-05-10 | 0.862 | 412,750 | -81,250 | 0.44% | 355,600 |
| 2024-05-13 | 2024-05-09 | 0.837 | 494,000 | -73,125 | 0.53% | 413,440 |
| 2024-05-10 | 2024-05-08 | 0.862 | 567,125 | -16,250 | 0.61% | 488,600 |
| 2024-05-09 | 2024-05-07 | 0.886 | 583,375 | -81,250 | 0.62% | 516,960 |
| 2024-05-08 | 2024-05-06 | 0.862 | 664,625 | -28,438 | 0.71% | 572,600 |
| 2024-05-07 | 2024-05-03 | 0.849 | 693,063 | +12,188 | 0.74% | 588,570 |
| 2024-05-06 | 2024-05-02 | 0.911 | 680,875 | -4,063 | 0.73% | 620,120 |
| 2024-05-03 | 2024-04-30 | 0.935 | 684,938 | +4,063 | 0.73% | 640,680 |
| 2024-05-02 | 2024-04-29 | 0.874 | 680,875 | +40,625 | 0.73% | 594,980 |
| 2024-04-30 | 2024-04-26 | 1.058 | 640,250 | -97,500 | 0.68% | 677,680 |
| 2024-04-29 | 2024-04-25 | 3.385 | 737,750 | +650,000 | 0.79% | 2,497,000 |
| 2024-04-26 | 2024-04-24 | 3.446 | 87,750 | +4,062 | 0.09% | 302,400 |
| 2024-04-25 | 2024-04-23 | 3.471 | 83,688 | -1,711,531 | 0.09% | 290,462 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,795,219 | +1,527,500 | 1.92% | 6,009,841 |
| 2024-04-22 | 2024-04-18 | 3.323 | 267,719 | -8,125 | 0.29% | 889,651 |
| 2024-04-19 | 2024-04-17 | 3.262 | 275,844 | -36,562 | 0.29% | 899,676 |
| 2024-04-18 | 2024-04-16 | 3.188 | 312,406 | +3,656 | 0.33% | 995,854 |
| 2024-04-17 | 2024-04-15 | 3.175 | 308,750 | +166,562 | 0.33% | 980,400 |
| 2024-04-16 | 2024-04-12 | 2.498 | 142,188 | -20,312 | 0.15% | 355,251 |
| 2024-04-15 | 2024-04-11 | 2.585 | 162,500 | -8,125 | 0.21% | 420,000 |
| 2024-04-12 | 2024-04-10 | 2.265 | 170,625 | -4,063 | 0.22% | 386,400 |
| 2024-04-11 | 2024-04-09 | 1.846 | 174,688 | -8,125 | 0.22% | 322,501 |
| 2024-04-10 | 2024-04-08 | 1.649 | 182,813 | +16,250 | 0.23% | 301,501 |
| 2024-04-09 | 2024-04-05 | 1.772 | 166,563 | +4,063 | 0.21% | 295,201 |
| 2024-04-05 | 2024-04-02 | 1.428 | 162,500 | -8,125 | 0.21% | 232,000 |
| 2024-03-27 | 2024-03-25 | 1.588 | 170,625 | -12,188 | 0.22% | 270,900 |
| 2024-03-26 | 2024-03-22 | 1.612 | 182,813 | -8,125 | 0.23% | 294,751 |
| 2024-03-19 | 2024-03-15 | 1.612 | 190,938 | +12,188 | 0.24% | 307,851 |
| 2024-03-18 | 2024-03-14 | 1.612 | 178,750 | -16,250 | 0.23% | 288,200 |
| 2024-03-15 | 2024-03-13 | 1.477 | 195,000 | -40,625 | 0.25% | 288,000 |
| 2024-03-14 | 2024-03-12 | 1.526 | 235,625 | +16,250 | 0.30% | 359,600 |
| 2024-03-13 | 2024-03-11 | 1.477 | 219,375 | -4,063 | 0.28% | 324,000 |
| 2024-02-22 | 2024-02-20 | 1.329 | 223,438 | -4,062 | 0.29% | 297,001 |
| 2024-02-21 | 2024-02-19 | 1.354 | 227,500 | +12,187 | 0.29% | 308,000 |
| 2024-02-20 | 2024-02-16 | 1.305 | 215,313 | +8,125 | 0.28% | 280,901 |
| 2024-01-17 | 2024-01-15 | 1.674 | 207,188 | +20,313 | 0.27% | 346,801 |
| 2024-01-15 | 2024-01-11 | 1.945 | 186,875 | -4,063 | 0.24% | 363,400 |
| 2024-01-12 | 2024-01-10 | 2.031 | 190,938 | -17,875 | 0.24% | 387,751 |
| 2024-01-11 | 2024-01-09 | 1.514 | 208,813 | -12,187 | 0.27% | 316,111 |
| 2024-01-10 | 2024-01-08 | 1.563 | 221,000 | -12,188 | 0.28% | 345,440 |
| 2024-01-09 | 2024-01-05 | 1.477 | 233,188 | +8,125 | 0.30% | 344,401 |
| 2024-01-04 | 2024-01-02 | 1.354 | 225,063 | +4,063 | 0.29% | 304,701 |
| 2024-01-02 | 2023-12-28 | 1.218 | 221,000 | +16,250 | 0.28% | 269,280 |
| 2023-12-29 | 2023-12-27 | 1.268 | 204,750 | +4,062 | 0.26% | 259,560 |
| 2023-12-11 | 2023-12-07 | 1.723 | 200,688 | +36,563 | 0.26% | 345,801 |
| 2023-12-07 | 2023-12-05 | 1.662 | 164,125 | -1,219 | 0.21% | 272,700 |
| 2023-12-06 | 2023-12-04 | 1.600 | 165,344 | +8,125 | 0.21% | 264,550 |
| 2023-12-01 | 2023-11-29 | 1.883 | 157,219 | +6,094 | 0.20% | 296,055 |
| 2023-11-30 | 2023-11-28 | 2.018 | 151,125 | +17,062 | 0.19% | 305,040 |
| 2023-11-29 | 2023-11-27 | 2.055 | 134,063 | -3,250 | 0.17% | 275,551 |
| 2023-11-28 | 2023-11-24 | 1.846 | 137,313 | -14,218 | 0.18% | 253,501 |
| 2023-11-27 | 2023-11-23 | 1.465 | 151,531 | -61,344 | 0.19% | 221,935 |
| 2023-11-24 | 2023-11-22 | 1.502 | 212,875 | +4,062 | 0.27% | 319,640 |
| 2023-11-23 | 2023-11-21 | 1.089 | 208,813 | +3,250 | 0.27% | 227,345 |
| 2023-11-22 | 2023-11-20 | 1.211 | 205,563 | -144,591 | 0.26% | 248,860 |
| 2023-11-21 | 2023-11-17 | 1.259 | 350,154 | -154,461 | 0.30% | 440,975 |
| 2023-11-20 | 2023-11-16 | 1.373 | 504,615 | +27,077 | 0.43% | 692,899 |
| 2023-11-17 | 2023-11-15 | 1.341 | 477,538 | +97,846 | 0.40% | 640,199 |
| 2023-11-16 | 2023-11-14 | 1.438 | 379,692 | +174,769 | 0.32% | 546,045 |
| 2023-11-15 | 2023-11-13 | 1.008 | 204,923 | +9,846 | 0.17% | 206,460 |
| 2023-11-13 | 2023-11-09 | 0.845 | 195,077 | -6,154 | 0.17% | 164,840 |
| 2023-11-10 | 2023-11-08 | 0.804 | 201,231 | +6,154 | 0.17% | 161,865 |
| 2023-11-09 | 2023-11-07 | 0.780 | 195,077 | +123,692 | 0.17% | 152,160 |
| 2023-11-08 | 2023-11-06 | 0.682 | 71,385 | +61,539 | 0.06% | 48,720 |
| 2023-11-06 | 2023-11-02 | 0.585 | 9,846 | +6,154 | 0.01% | 5,760 |
| 2023-11-02 | 2023-10-31 | 0.674 | 3,692 | -3,077 | 0.00% | 2,490 |
| 2023-11-01 | 2023-10-30 | 0.691 | 6,769 | -616 | 0.01% | 4,675 |
| 2023-10-31 | 2023-10-27 | 0.796 | 7,385 | -28,923 | 0.01% | 5,880 |
| 2023-10-27 | 2023-10-25 | 0.463 | 36,308 | -6,769 | 0.03% | 16,815 |
| 2023-10-26 | 2023-10-24 | 0.471 | 43,077 | +25,846 | 0.04% | 20,300 |
| 2023-10-25 | 2023-10-20 | 0.552 | 17,231 | -1,846 | 0.01% | 9,520 |
| 2023-10-20 | 2023-10-18 | 0.650 | 19,077 | +4,923 | 0.02% | 12,400 |
| 2023-10-19 | 2023-10-17 | 0.723 | 14,154 | +3,692 | 0.01% | 10,235 |
| 2023-10-13 | 2023-10-11 | 0.821 | 10,462 | -16,000 | 0.01% | 8,585 |
| 2023-10-12 | 2023-10-10 | 0.731 | 26,462 | +6,154 | 0.02% | 19,350 |
| 2023-10-11 | 2023-10-09 | 0.788 | 20,308 | +7,385 | 0.02% | 16,005 |
| 2023-10-06 | 2023-10-04 | 0.837 | 12,923 | -615 | 0.01% | 10,815 |
| 2023-09-29 | 2023-09-27 | 1.008 | 13,538 | -616 | 0.01% | 13,640 |
| 2023-09-28 | 2023-09-26 | 1.064 | 14,154 | -615 | 0.01% | 15,065 |
| 2023-09-27 | 2023-09-25 | 0.951 | 14,769 | -20,923 | 0.01% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.910 | 35,692 | +12,307 | 0.03% | 32,480 |
| 2023-09-25 | 2023-09-21 | 1.073 | 23,385 | +5,539 | 0.02% | 25,080 |
| 2023-09-22 | 2023-09-20 | 1.219 | 17,846 | -7,385 | 0.02% | 21,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 25,231 | +3,693 | 0.02% | 32,800 |
| 2023-09-20 | 2023-09-18 | 1.268 | 21,538 | +4,307 | 0.02% | 27,299 |
| 2023-09-19 | 2023-09-15 | 5.769 | 17,231 | -1,231 | 0.01% | 99,401 |
| 2023-09-15 | 2023-09-13 | 7.312 | 18,462 | +16,000 | 0.02% | 135,003 |
| 2023-09-14 | 2023-09-12 | 7.069 | 2,462 | -1,846 | 0.00% | 17,403 |
| 2023-09-13 | 2023-09-11 | 7.312 | 4,308 | -6,154 | 0.00% | 31,502 |
| 2023-09-12 | 2023-09-07 | 6.987 | 10,462 | +3,693 | 0.01% | 73,103 |
| 2023-09-07 | 2023-09-05 | 6.338 | 6,769 | -3,077 | 0.01% | 42,899 |
| 2023-09-06 | 2023-09-04 | 6.419 | 9,846 | +3,692 | 0.01% | 63,199 |
| 2023-09-05 | 2023-08-31 | 6.662 | 6,154 | -615 | 0.01% | 41,001 |
| 2023-09-04 | 2023-08-30 | 6.581 | 6,769 | -2,829,539 | 0.01% | 44,548 |
| 2023-08-31 | 2023-08-29 | 6.175 | 2,836,308 | -29,538 | 2.40% | 17,514,202 |
| 2023-08-30 | 2023-08-28 | 6.094 | 2,865,846 | -44,923 | 2.43% | 17,463,749 |
| 2023-08-29 | 2023-08-25 | 5.200 | 2,910,769 | -75,693 | 2.46% | 15,135,999 |
| 2023-08-25 | 2023-08-23 | 5.037 | 2,986,462 | +2,462 | 2.53% | 15,044,302 |
| 2023-08-24 | 2023-08-22 | 5.119 | 2,984,000 | -711,385 | 2.53% | 15,274,350 |
| 2023-08-23 | 2023-08-21 | 5.119 | 3,695,385 | -560,000 | 3.13% | 18,915,752 |
| 2023-08-22 | 2023-08-18 | 5.362 | 4,255,385 | +982,770 | 3.60% | 22,819,502 |
| 2023-08-21 | 2023-08-17 | 4.550 | 3,272,615 | +5,538 | 2.77% | 14,890,398 |
| 2023-08-18 | 2023-08-16 | 3.859 | 3,267,077 | -615 | 2.77% | 12,608,875 |
| 2023-08-17 | 2023-08-15 | 3.738 | 3,267,692 | +77,538 | 2.77% | 12,212,999 |
| 2023-08-16 | 2023-08-14 | 3.575 | 3,190,154 | +2,917,539 | 2.70% | 11,404,801 |
| 2023-08-15 | 2023-08-11 | 3.616 | 272,615 | +6,153 | 0.23% | 985,674 |
| 2023-08-14 | 2023-08-10 | 3.291 | 266,462 | +4,924 | 0.23% | 876,827 |
| 2023-08-11 | 2023-08-09 | 3.250 | 261,538 | -1,726,770 | 0.22% | 849,998 |
| 2023-08-10 | 2023-08-08 | 2.884 | 1,988,308 | +121,846 | 1.68% | 5,735,026 |
| 2023-08-09 | 2023-08-07 | 2.722 | 1,866,462 | +1,846,154 | 1.58% | 5,080,276 |
| 2023-08-08 | 2023-08-04 | 1.788 | 20,308 | +1,231 | 0.02% | 36,301 |
| 2023-06-14 | 2023-06-12 | 1.982 | 19,077 | +1,846 | 0.02% | 37,820 |
| 2023-01-12 | 2023-01-10 | 1.406 | 17,231 | -1,231 | 0.01% | 24,220 |
| 2022-09-19 | 2022-09-15 | 1.341 | 18,462 | -11,692 | 0.02% | 24,751 |
| 2022-09-14 | 2022-09-09 | 1.308 | 30,154 | +11,692 | 0.03% | 39,445 |
| 2022-08-25 | 2022-08-23 | 1.162 | 18,462 | -615 | 0.02% | 21,451 |
| 2022-06-27 | 2022-06-23 | 0.975 | 19,077 | +17,846 | 0.02% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.894 | 1,231 | +1,231 | 0.00% | 1,100 |
| 2022-02-09 | 2022-02-07 | 1.373 | 0 | -1,231 | ||
| 2022-02-08 | 2022-02-04 | 1.373 | 1,231 | +1,231 | 0.00% | 1,690 |
| 2021-11-18 | 2021-11-16 | 1.544 | 0 | -3,692 | ||
| 2021-11-12 | 2021-11-10 | 1.397 | 3,692 | +3,692 | 0.00% | 5,160 |
| 2021-11-11 | 2021-11-09 | 1.576 | 0 | -3,692 | ||
| 2021-11-10 | 2021-11-08 | 1.560 | 3,692 | +3,692 | 0.00% | 5,760 |
| 2015-09-16 | 2015-09-14 | 7.069 | 0 | -13,538 | ||
| 2015-09-15 | 2015-09-11 | 7.150 | 13,538 | -84,308 | 0.01% | 96,797 |
| 2015-08-31 | 2015-08-27 | 7.394 | 97,846 | -1,231 | 0.10% | 723,449 |
| 2015-08-26 | 2015-08-24 | 7.069 | 99,077 | -615 | 0.10% | 700,351 |
| 2015-08-24 | 2015-08-20 | 7.312 | 99,692 | -1,846 | 0.10% | 728,998 |
| 2015-08-20 | 2015-08-18 | 7.719 | 101,538 | +1,846 | 0.10% | 783,746 |
| 2015-08-17 | 2015-08-13 | 8.206 | 99,692 | -19,693 | 0.10% | 818,097 |
| 2015-08-14 | 2015-08-12 | 8.125 | 119,385 | -5,538 | 0.12% | 970,003 |
| 2015-08-13 | 2015-08-11 | 8.450 | 124,923 | 0.13% | 1,055,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy