History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 40,000 | +0 | 0.02% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 40,000 | +0 | 0.02% | 9,560 |
| 2025-08-18 | 2025-08-14 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-08-08 | 2025-08-06 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-08-07 | 2025-08-05 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-08-05 | 2025-08-01 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-07-31 | 2025-07-29 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.242 | 40,000 | +0 | 0.02% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-07-23 | 2025-07-21 | 0.241 | 40,000 | +0 | 0.02% | 9,640 |
| 2025-07-22 | 2025-07-18 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 40,000 | +0 | 0.02% | 9,040 |
| 2025-07-17 | 2025-07-15 | 0.233 | 40,000 | +0 | 0.02% | 9,320 |
| 2025-07-16 | 2025-07-14 | 0.227 | 40,000 | +0 | 0.02% | 9,080 |
| 2025-07-15 | 2025-07-11 | 0.227 | 40,000 | +0 | 0.02% | 9,080 |
| 2025-07-14 | 2025-07-10 | 0.224 | 40,000 | +0 | 0.02% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.212 | 40,000 | +0 | 0.02% | 8,480 |
| 2025-07-10 | 2025-07-08 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.220 | 40,000 | +0 | 0.02% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.225 | 40,000 | +0 | 0.02% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.235 | 40,000 | +0 | 0.02% | 9,400 |
| 2025-07-04 | 2025-07-02 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-06-30 | 2025-06-26 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-25 | 2025-06-23 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-06-24 | 2025-06-20 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-06-03 | 2025-05-30 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-05-28 | 2025-05-26 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.238 | 40,000 | +0 | 0.02% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-05-16 | 2025-05-14 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-05-15 | 2025-05-13 | 0.246 | 40,000 | +0 | 0.02% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-05-08 | 2025-05-06 | 0.246 | 40,000 | +0 | 0.03% | 9,840 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,000 | +0 | 0.03% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.255 | 40,000 | +0 | 0.03% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.246 | 40,000 | +0 | 0.03% | 9,840 |
| 2025-04-30 | 2025-04-28 | 0.244 | 40,000 | +0 | 0.03% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.247 | 40,000 | +0 | 0.03% | 9,880 |
| 2025-04-28 | 2025-04-24 | 0.236 | 40,000 | +0 | 0.03% | 9,440 |
| 2025-04-25 | 2025-04-23 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-23 | 2025-04-17 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 40,000 | +0 | 0.03% | 8,760 |
| 2025-04-15 | 2025-04-11 | 0.219 | 40,000 | +0 | 0.03% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.218 | 40,000 | +0 | 0.03% | 8,720 |
| 2025-04-11 | 2025-04-09 | 0.228 | 40,000 | +0 | 0.03% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.229 | 40,000 | +0 | 0.03% | 9,160 |
| 2025-04-09 | 2025-04-07 | 0.229 | 40,000 | +0 | 0.03% | 9,160 |
| 2025-04-08 | 2025-04-03 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.265 | 40,000 | +0 | 0.03% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.270 | 40,000 | +0 | 0.03% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 40,000 | +0 | 0.03% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 40,000 | +0 | 0.03% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 40,000 | +0 | 0.03% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.305 | 40,000 | +0 | 0.03% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.310 | 40,000 | +0 | 0.03% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.325 | 40,000 | +0 | 0.03% | 13,000 |
| 2025-03-20 | 2025-03-18 | 0.315 | 40,000 | +0 | 0.03% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 40,000 | +0 | 0.03% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.394 | 40,000 | +0 | 0.03% | 15,754 |
| 2025-03-17 | 2025-03-13 | 0.394 | 40,000 | +7,500 | 0.03% | 15,754 |
| 2025-03-14 | 2025-03-12 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-03-12 | 2025-03-10 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.437 | 32,500 | +0 | 0.03% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 32,500 | +0 | 0.03% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2025-02-19 | 2025-02-17 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.449 | 32,500 | +0 | 0.03% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.455 | 32,500 | +0 | 0.03% | 14,800 |
| 2025-02-13 | 2025-02-11 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-02-12 | 2025-02-10 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-10 | 2025-02-06 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-06 | 2025-02-04 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-02-03 | 2025-01-24 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.382 | 32,500 | +0 | 0.03% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2025-01-20 | 2025-01-16 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-17 | 2025-01-15 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-16 | 2025-01-14 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2025-01-15 | 2025-01-13 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.474 | 32,500 | +0 | 0.03% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-07 | 2025-01-03 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-06 | 2025-01-02 | 0.369 | 32,500 | +0 | 0.03% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.363 | 32,500 | +0 | 0.03% | 11,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.351 | 32,500 | +0 | 0.03% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.345 | 32,500 | +0 | 0.03% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.308 | 32,500 | +0 | 0.03% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.303 | 32,500 | +0 | 0.03% | 9,840 |
| 2024-12-03 | 2024-11-29 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.332 | 32,500 | +0 | 0.03% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.326 | 32,500 | +0 | 0.03% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.320 | 32,500 | +0 | 0.03% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.314 | 32,500 | +0 | 0.03% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.357 | 32,500 | +0 | 0.03% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.375 | 32,500 | +0 | 0.03% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.388 | 32,500 | +0 | 0.03% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.394 | 32,500 | +0 | 0.03% | 12,800 |
| 2024-11-06 | 2024-11-04 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.431 | 32,500 | +0 | 0.03% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.406 | 32,500 | +0 | 0.03% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.443 | 32,500 | +0 | 0.03% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.418 | 32,500 | +0 | 0.03% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.412 | 32,500 | +0 | 0.03% | 13,400 |
| 2024-10-17 | 2024-10-15 | 0.425 | 32,500 | +0 | 0.03% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.474 | 32,500 | +0 | 0.03% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.517 | 32,500 | +8,125 | 0.03% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.702 | 24,375 | +8,125 | 0.03% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.837 | 16,250 | +8,125 | 0.02% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.935 | 8,125 | +8,125 | 0.01% | 7,600 |
| 2024-04-29 | 2024-04-25 | 3.385 | 0 | -1,625 | ||
| 2023-11-22 | 2023-11-20 | 1.211 | 1,625 | +1,625 | 0.00% | 1,967 |
| 2023-11-16 | 2023-11-14 | 1.438 | 0 | -4,923 | ||
| 2023-10-25 | 2023-10-20 | 0.552 | 4,923 | +2,461 | 0.00% | 2,720 |
| 2023-10-16 | 2023-10-12 | 0.821 | 2,462 | +2,462 | 0.00% | 2,020 |
| 2023-08-10 | 2023-08-08 | 2.884 | 0 | -6,769 | ||
| 2023-06-14 | 2023-06-12 | 1.982 | 6,769 | -6,154 | 0.01% | 13,420 |
| 2022-03-23 | 2022-03-21 | 0.967 | 12,923 | -60,308 | 0.01% | 12,495 |
| 2022-03-01 | 2022-02-25 | 1.138 | 73,231 | -10,461 | 0.06% | 83,300 |
| 2022-02-16 | 2022-02-14 | 1.219 | 83,692 | -54,770 | 0.07% | 102,000 |
| 2022-02-10 | 2022-02-08 | 1.300 | 138,462 | -3,076 | 0.12% | 180,001 |
| 2022-01-07 | 2022-01-05 | 1.219 | 141,538 | +47,384 | 0.12% | 172,499 |
| 2022-01-06 | 2022-01-04 | 1.138 | 94,154 | +1,231 | 0.08% | 107,100 |
| 2022-01-05 | 2022-01-03 | 1.138 | 92,923 | +80,000 | 0.08% | 105,700 |
| 2021-10-18 | 2021-10-12 | 1.064 | 12,923 | +4,923 | 0.01% | 13,755 |
| 2021-03-18 | 2021-03-16 | 1.365 | 8,000 | +615 | 0.01% | 10,920 |
| 2021-03-15 | 2021-03-11 | 1.438 | 7,385 | -1,230 | 0.01% | 10,621 |
| 2021-02-04 | 2021-02-02 | 1.268 | 8,615 | +1,230 | 0.01% | 10,920 |
| 2020-12-10 | 2020-12-08 | 1.462 | 7,385 | +1,231 | 0.01% | 10,801 |
| 2020-09-09 | 2020-09-07 | 2.559 | 6,154 | +2,462 | 0.01% | 15,750 |
| 2020-09-03 | 2020-09-01 | 3.616 | 3,692 | +1,230 | 0.00% | 13,349 |
| 2020-08-14 | 2020-08-12 | 4.550 | 2,462 | +1,231 | 0.00% | 11,202 |
| 2020-07-28 | 2020-07-24 | 5.200 | 1,231 | +1,231 | 0.00% | 6,401 |
| 2020-07-17 | 2020-07-15 | 5.444 | 0 | -3,077 | ||
| 2020-03-13 | 2020-03-11 | 4.875 | 3,077 | +1,846 | 0.00% | 15,000 |
| 2019-11-20 | 2019-11-18 | 5.281 | 1,231 | -12,307 | 0.00% | 6,501 |
| 2019-10-02 | 2019-09-27 | 5.688 | 13,538 | +1,230 | 0.01% | 76,997 |
| 2018-04-20 | 2018-04-18 | 9.912 | 12,308 | +12,308 | 0.01% | 122,003 |
| 2018-04-19 | 2018-04-17 | 9.588 | 0 | -14,769 | ||
| 2018-04-10 | 2018-04-06 | 8.694 | 14,769 | +6,154 | 0.01% | 128,398 |
| 2018-04-09 | 2018-04-04 | 7.881 | 8,615 | -616 | 0.01% | 67,897 |
| 2018-04-06 | 2018-04-03 | 7.719 | 9,231 | -4,307 | 0.01% | 71,252 |
| 2018-01-18 | 2018-01-16 | 5.444 | 13,538 | -36,924 | 0.01% | 73,697 |
| 2017-04-12 | 2017-04-10 | 5.850 | 50,462 | -6,153 | 0.04% | 295,203 |
| 2017-04-10 | 2017-04-06 | 5.769 | 56,615 | +6,153 | 0.05% | 326,598 |
| 2017-02-16 | 2017-02-14 | 6.825 | 50,462 | +25,847 | 0.04% | 344,403 |
| 2017-02-13 | 2017-02-09 | 6.175 | 24,615 | -39,385 | 0.02% | 151,998 |
| 2016-12-29 | 2016-12-23 | 9.831 | 64,000 | +11,077 | 0.05% | 629,200 |
| 2016-12-13 | 2016-12-09 | 9.912 | 52,923 | +3,692 | 0.05% | 524,599 |
| 2016-09-13 | 2016-09-09 | 8.369 | 49,231 | -18,461 | 0.05% | 412,002 |
| 2016-09-01 | 2016-08-30 | 8.775 | 67,692 | -8,616 | 0.07% | 593,997 |
| 2016-08-31 | 2016-08-29 | 9.019 | 76,308 | +6,154 | 0.08% | 688,203 |
| 2016-08-30 | 2016-08-26 | 7.637 | 70,154 | +7,385 | 0.07% | 535,801 |
| 2016-07-25 | 2016-07-21 | 6.175 | 62,769 | -12,308 | 0.06% | 387,599 |
| 2016-07-22 | 2016-07-20 | 6.256 | 75,077 | -36,923 | 0.08% | 469,700 |
| 2016-07-13 | 2016-07-11 | 6.338 | 112,000 | +6,769 | 0.11% | 709,800 |
| 2016-06-27 | 2016-06-23 | 6.500 | 105,231 | -615 | 0.11% | 684,002 |
| 2016-06-24 | 2016-06-22 | 6.581 | 105,846 | +12,308 | 0.11% | 696,599 |
| 2016-06-20 | 2016-06-16 | 6.338 | 93,538 | +12,307 | 0.09% | 592,797 |
| 2016-06-01 | 2016-05-30 | 6.419 | 81,231 | +8,616 | 0.08% | 521,401 |
| 2016-05-30 | 2016-05-26 | 6.581 | 72,615 | +9,846 | 0.07% | 477,897 |
| 2016-05-26 | 2016-05-24 | 6.744 | 62,769 | +7,384 | 0.06% | 423,298 |
| 2016-05-03 | 2016-04-28 | 6.987 | 55,385 | +20,923 | 0.06% | 387,003 |
| 2016-04-29 | 2016-04-27 | 6.744 | 34,462 | +2,462 | 0.04% | 232,403 |
| 2016-04-21 | 2016-04-19 | 6.500 | 32,000 | +13,538 | 0.03% | 208,000 |
| 2015-10-13 | 2015-10-09 | 6.825 | 18,462 | +6,154 | 0.02% | 126,003 |
| 2015-09-15 | 2015-09-11 | 7.150 | 12,308 | -615 | 0.01% | 88,002 |
| 2015-09-02 | 2015-08-31 | 6.744 | 12,923 | +6,154 | 0.01% | 87,149 |
| 2015-08-19 | 2015-08-17 | 7.881 | 6,769 | -3,077 | 0.01% | 53,348 |
| 2015-08-18 | 2015-08-14 | 8.206 | 9,846 | +5,538 | 0.01% | 80,799 |
| 2015-08-13 | 2015-08-11 | 8.450 | 4,308 | 0.00% | 36,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy