History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-10-13 | 2025-10-09 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 25,000 | +0 | 0.01% | 5,775 |
| 2025-10-09 | 2025-10-06 | 0.250 | 25,000 | +5,000 | 0.01% | 6,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,000 | -5,000 | 0.01% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 25,000 | -5,000 | 0.01% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 30,000 | +10,000 | 0.01% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.285 | 20,000 | -5,000 | 0.01% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 25,000 | +5,000 | 0.01% | 6,875 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,000 | -5,000 | 0.01% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.240 | 25,000 | +5,000 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | -30,000 | 0.01% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 50,000 | -10,000 | 0.02% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.249 | 60,000 | +5,000 | 0.03% | 14,940 |
| 2025-07-30 | 2025-07-28 | 0.255 | 55,000 | +35,000 | 0.02% | 14,025 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,000 | -5,000 | 0.01% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.246 | 25,000 | +5,000 | 0.01% | 6,150 |
| 2025-07-15 | 2025-07-11 | 0.227 | 20,000 | -10,000 | 0.01% | 4,540 |
| 2025-07-14 | 2025-07-10 | 0.224 | 30,000 | +10,000 | 0.01% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.212 | 20,000 | -5,000 | 0.01% | 4,240 |
| 2025-07-09 | 2025-07-07 | 0.220 | 25,000 | +5,000 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.285 | 20,000 | -15,000 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.250 | 35,000 | +15,000 | 0.02% | 8,750 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20,000 | -5,000 | 0.01% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 25,000 | +5,000 | 0.01% | 6,375 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | -5,000 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.250 | 25,000 | -10,000 | 0.01% | 6,250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 35,000 | +15,000 | 0.02% | 8,575 |
| 2025-05-20 | 2025-05-16 | 0.238 | 20,000 | -5,000 | 0.01% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.247 | 25,000 | +5,000 | 0.01% | 6,175 |
| 2025-05-15 | 2025-05-13 | 0.246 | 20,000 | -5,000 | 0.01% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.255 | 25,000 | +5,000 | 0.01% | 6,375 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20,000 | +9,000 | 0.01% | 4,980 |
| 2025-03-17 | 2025-03-13 | 0.394 | 11,000 | -2,000 | 0.01% | 4,332 |
| 2025-03-06 | 2025-03-04 | 0.418 | 13,000 | +4,062 | 0.01% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.437 | 8,938 | -4,062 | 0.01% | 3,905 |
| 2025-02-28 | 2025-02-26 | 0.418 | 13,000 | -4,063 | 0.01% | 5,440 |
| 2025-02-21 | 2025-02-19 | 0.400 | 17,063 | +8,125 | 0.02% | 6,825 |
| 2025-02-20 | 2025-02-18 | 0.412 | 8,938 | -8,125 | 0.01% | 3,685 |
| 2025-02-18 | 2025-02-14 | 0.412 | 17,063 | +8,125 | 0.02% | 7,035 |
| 2025-02-14 | 2025-02-12 | 0.455 | 8,938 | -4,062 | 0.01% | 4,070 |
| 2025-02-11 | 2025-02-07 | 0.363 | 13,000 | +4,062 | 0.01% | 4,720 |
| 2025-01-16 | 2025-01-14 | 0.357 | 8,938 | -4,062 | 0.01% | 3,190 |
| 2025-01-15 | 2025-01-13 | 0.388 | 13,000 | -20,313 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.443 | 33,313 | +24,375 | 0.04% | 14,760 |
| 2025-01-10 | 2025-01-08 | 0.388 | 8,938 | -4,062 | 0.01% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.388 | 13,000 | +4,062 | 0.01% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.375 | 8,938 | -4,062 | 0.01% | 3,355 |
| 2024-12-30 | 2024-12-24 | 0.351 | 13,000 | -4,063 | 0.01% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.345 | 17,063 | +8,125 | 0.02% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.345 | 8,938 | -4,062 | 0.01% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.326 | 13,000 | +4,062 | 0.01% | 4,240 |
| 2024-11-21 | 2024-11-19 | 0.326 | 8,938 | -4,062 | 0.01% | 2,915 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,000 | +4,062 | 0.01% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.412 | 8,938 | -4,062 | 0.01% | 3,685 |
| 2024-10-15 | 2024-10-10 | 0.517 | 13,000 | +4,062 | 0.01% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.279 | 8,938 | -8,125 | 0.01% | 2,497 |
| 2024-09-25 | 2024-09-23 | 0.357 | 17,063 | -12,187 | 0.02% | 6,090 |
| 2024-09-24 | 2024-09-20 | 0.369 | 29,250 | -4,063 | 0.03% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.345 | 33,313 | +24,375 | 0.04% | 11,480 |
| 2024-09-11 | 2024-09-09 | 0.382 | 8,938 | -4,030,000 | 0.01% | 3,410 |
| 2024-09-03 | 2024-08-30 | 0.375 | 4,038,938 | +8,125 | 4.32% | 1,516,155 |
| 2024-09-02 | 2024-08-29 | 0.406 | 4,030,813 | +85,313 | 4.31% | 1,637,130 |
| 2024-08-30 | 2024-08-28 | 0.418 | 3,945,500 | +20,312 | 4.22% | 1,651,040 |
| 2024-08-29 | 2024-08-27 | 0.431 | 3,925,188 | +32,500 | 4.19% | 1,690,850 |
| 2024-08-28 | 2024-08-26 | 0.425 | 3,892,688 | +20,313 | 4.16% | 1,652,895 |
| 2024-08-27 | 2024-08-23 | 0.449 | 3,872,375 | +1,133,437 | 4.14% | 1,739,590 |
| 2024-08-02 | 2024-07-31 | 0.615 | 2,738,938 | +4,063 | 2.93% | 1,685,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 2,734,875 | +186,875 | 2.92% | 1,683,000 |
| 2024-07-24 | 2024-07-22 | 0.603 | 2,548,000 | +52,812 | 2.72% | 1,536,640 |
| 2024-07-23 | 2024-07-19 | 0.591 | 2,495,188 | +1,157,813 | 2.67% | 1,474,080 |
| 2024-07-11 | 2024-07-09 | 0.585 | 1,337,375 | -4,063 | 1.43% | 781,850 |
| 2024-07-10 | 2024-07-08 | 0.585 | 1,341,438 | +4,063 | 1.43% | 784,225 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,337,375 | -4,063 | 1.43% | 806,540 |
| 2024-06-28 | 2024-06-26 | 0.652 | 1,341,438 | +4,063 | 1.43% | 875,030 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,337,375 | -4,063 | 1.43% | 872,380 |
| 2024-06-17 | 2024-06-13 | 0.714 | 1,341,438 | -20,312 | 1.43% | 957,580 |
| 2024-06-14 | 2024-06-12 | 0.677 | 1,361,750 | +24,375 | 1.45% | 921,800 |
| 2024-06-12 | 2024-06-07 | 0.726 | 1,337,375 | -4,063 | 1.43% | 971,140 |
| 2024-06-11 | 2024-06-06 | 0.763 | 1,341,438 | +4,063 | 1.43% | 1,023,620 |
| 2024-05-29 | 2024-05-27 | 0.702 | 1,337,375 | -4,063 | 1.43% | 938,220 |
| 2024-05-28 | 2024-05-24 | 0.702 | 1,341,438 | +4,063 | 1.43% | 941,070 |
| 2024-05-02 | 2024-04-29 | 0.874 | 1,337,375 | +1,324,375 | 1.43% | 1,168,660 |
| 2024-04-30 | 2024-04-26 | 1.058 | 13,000 | -300,625 | 0.01% | 13,760 |
| 2024-04-29 | 2024-04-25 | 3.385 | 313,625 | +48,750 | 0.34% | 1,061,500 |
| 2024-04-25 | 2024-04-23 | 3.471 | 264,875 | +166,562 | 0.28% | 919,320 |
| 2024-04-23 | 2024-04-19 | 3.298 | 98,313 | -552,500 | 0.11% | 324,282 |
| 2024-04-17 | 2024-04-15 | 3.175 | 650,813 | +641,875 | 0.70% | 2,066,582 |
| 2023-11-24 | 2023-11-22 | 1.502 | 8,938 | -5,687 | 0.01% | 13,421 |
| 2023-11-23 | 2023-11-21 | 1.089 | 14,625 | +5,687 | 0.02% | 15,923 |
| 2023-11-22 | 2023-11-20 | 1.211 | 8,938 | -4,600 | 0.01% | 10,821 |
| 2023-11-16 | 2023-11-14 | 1.438 | 13,538 | -1,847 | 0.01% | 19,469 |
| 2023-11-15 | 2023-11-13 | 1.008 | 15,385 | +1,847 | 0.01% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.585 | 13,538 | -14,770 | 0.01% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.691 | 28,308 | -75,692 | 0.02% | 19,550 |
| 2023-10-31 | 2023-10-27 | 0.796 | 104,000 | +90,462 | 0.09% | 82,810 |
| 2023-10-26 | 2023-10-24 | 0.471 | 13,538 | -3,693 | 0.01% | 6,380 |
| 2023-10-25 | 2023-10-20 | 0.552 | 17,231 | +3,693 | 0.01% | 9,520 |
| 2023-10-12 | 2023-10-10 | 0.731 | 13,538 | -616 | 0.01% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.788 | 14,154 | -3,077 | 0.01% | 11,155 |
| 2023-10-10 | 2023-10-06 | 0.837 | 17,231 | +3,693 | 0.01% | 14,420 |
| 2023-09-19 | 2023-09-15 | 5.769 | 13,538 | -10,462 | 0.01% | 78,097 |
| 2023-09-18 | 2023-09-14 | 6.744 | 24,000 | +10,462 | 0.02% | 161,850 |
| 2023-08-31 | 2023-08-29 | 6.175 | 13,538 | -28,308 | 0.01% | 83,597 |
| 2023-08-10 | 2023-08-08 | 2.884 | 41,846 | -245,539 | 0.04% | 120,700 |
| 2023-08-09 | 2023-08-07 | 2.722 | 287,385 | +245,539 | 0.24% | 782,226 |
| 2023-04-25 | 2023-04-21 | 1.138 | 41,846 | -371,692 | 0.04% | 47,600 |
| 2023-04-18 | 2023-04-14 | 1.097 | 413,538 | -1,847 | 0.35% | 453,599 |
| 2023-04-14 | 2023-04-12 | 1.219 | 415,385 | +1,847 | 0.35% | 506,250 |
| 2023-03-30 | 2023-03-28 | 1.227 | 413,538 | -408,616 | 0.35% | 507,359 |
| 2023-03-23 | 2023-03-21 | 1.154 | 822,154 | -404,923 | 0.70% | 948,560 |
| 2023-03-07 | 2023-03-03 | 1.219 | 1,227,077 | -603,077 | 1.04% | 1,495,500 |
| 2022-12-13 | 2022-12-09 | 1.519 | 1,830,154 | +1,493,539 | 1.55% | 2,780,690 |
| 2022-11-08 | 2022-11-04 | 1.243 | 336,615 | -633,847 | 0.28% | 418,455 |
| 2022-10-13 | 2022-10-11 | 1.341 | 970,462 | -615 | 0.82% | 1,301,026 |
| 2022-10-12 | 2022-10-10 | 1.373 | 971,077 | +929,231 | 0.82% | 1,333,410 |
| 2022-09-30 | 2022-09-28 | 1.219 | 41,846 | -616 | 0.04% | 51,000 |
| 2022-09-15 | 2022-09-13 | 1.357 | 42,462 | +616 | 0.04% | 57,616 |
| 2022-09-07 | 2022-09-05 | 1.446 | 41,846 | -384,000 | 0.04% | 60,520 |
| 2022-08-10 | 2022-08-08 | 1.097 | 425,846 | +1,231 | 0.36% | 467,100 |
| 2022-06-15 | 2022-06-13 | 0.975 | 424,615 | -29,539 | 0.36% | 414,000 |
| 2022-06-13 | 2022-06-09 | 0.975 | 454,154 | +7,385 | 0.38% | 442,800 |
| 2022-05-10 | 2022-05-05 | 0.918 | 446,769 | +22,154 | 0.38% | 410,190 |
| 2022-04-20 | 2022-04-14 | 0.804 | 424,615 | -616 | 0.36% | 341,550 |
| 2022-03-25 | 2022-03-23 | 1.016 | 425,231 | +3,077 | 0.36% | 431,875 |
| 2022-03-22 | 2022-03-18 | 1.040 | 422,154 | +5,539 | 0.36% | 439,040 |
| 2022-03-17 | 2022-03-15 | 0.975 | 416,615 | +8,615 | 0.35% | 406,200 |
| 2022-02-07 | 2022-01-31 | 1.081 | 408,000 | +33,231 | 0.35% | 440,895 |
| 2022-01-11 | 2022-01-07 | 1.446 | 374,769 | +332,307 | 0.32% | 542,010 |
| 2021-12-09 | 2021-12-07 | 1.333 | 42,462 | -615 | 0.04% | 56,581 |
| 2021-12-03 | 2021-12-01 | 1.064 | 43,077 | +615 | 0.04% | 45,850 |
| 2021-11-16 | 2021-11-12 | 1.284 | 42,462 | -615 | 0.04% | 54,511 |
| 2021-11-15 | 2021-11-11 | 1.333 | 43,077 | -4,308 | 0.04% | 57,400 |
| 2021-11-12 | 2021-11-10 | 1.397 | 47,385 | +4,923 | 0.04% | 66,221 |
| 2021-11-10 | 2021-11-08 | 1.560 | 42,462 | -116,923 | 0.04% | 66,241 |
| 2021-11-09 | 2021-11-05 | 1.462 | 159,385 | +22,154 | 0.13% | 233,101 |
| 2021-11-05 | 2021-11-03 | 1.414 | 137,231 | -13,538 | 0.12% | 194,010 |
| 2021-11-04 | 2021-11-02 | 1.316 | 150,769 | +18,461 | 0.13% | 198,450 |
| 2021-11-01 | 2021-10-28 | 1.105 | 132,308 | +12,308 | 0.11% | 146,200 |
| 2021-10-28 | 2021-10-26 | 1.129 | 120,000 | +12,308 | 0.10% | 135,525 |
| 2021-10-22 | 2021-10-20 | 1.178 | 107,692 | +11,077 | 0.09% | 126,875 |
| 2021-10-21 | 2021-10-19 | 1.227 | 96,615 | +12,307 | 0.08% | 118,535 |
| 2021-10-20 | 2021-10-18 | 1.154 | 84,308 | +27,077 | 0.07% | 97,270 |
| 2021-10-06 | 2021-10-04 | 1.487 | 57,231 | -2,461 | 0.05% | 85,095 |
| 2021-10-05 | 2021-09-30 | 1.219 | 59,692 | +11,077 | 0.05% | 72,750 |
| 2021-09-30 | 2021-09-28 | 1.430 | 48,615 | -1,231 | 0.04% | 69,519 |
| 2021-09-27 | 2021-09-23 | 1.495 | 49,846 | -3,077 | 0.04% | 74,520 |
| 2021-09-08 | 2021-09-06 | 1.495 | 52,923 | -1,231 | 0.04% | 79,120 |
| 2021-09-07 | 2021-09-03 | 1.544 | 54,154 | +7,385 | 0.05% | 83,600 |
| 2021-09-03 | 2021-09-01 | 1.722 | 46,769 | +615 | 0.04% | 80,560 |
| 2020-12-07 | 2020-12-03 | 1.511 | 46,154 | -65,846 | 0.04% | 69,750 |
| 2020-10-30 | 2020-10-28 | 2.194 | 112,000 | -227,077 | 0.09% | 245,700 |
| 2020-10-23 | 2020-10-21 | 2.438 | 339,077 | -308,923 | 0.29% | 826,500 |
| 2020-10-05 | 2020-09-29 | 2.559 | 648,000 | -6,769 | 0.55% | 1,658,475 |
| 2020-09-29 | 2020-09-25 | 2.722 | 654,769 | +157,538 | 0.55% | 1,782,199 |
| 2020-09-28 | 2020-09-24 | 2.681 | 497,231 | +36,923 | 0.42% | 1,333,201 |
| 2020-09-25 | 2020-09-23 | 2.641 | 460,308 | +411,077 | 0.39% | 1,215,501 |
| 2020-08-21 | 2020-08-19 | 4.550 | 49,231 | -198,154 | 0.04% | 224,001 |
| 2020-08-19 | 2020-08-17 | 4.550 | 247,385 | -3,692 | 0.21% | 1,125,602 |
| 2020-08-18 | 2020-08-14 | 4.469 | 251,077 | +3,692 | 0.21% | 1,122,000 |
| 2020-08-14 | 2020-08-12 | 4.550 | 247,385 | +104,000 | 0.21% | 1,125,602 |
| 2020-08-13 | 2020-08-11 | 4.550 | 143,385 | +6,770 | 0.12% | 652,402 |
| 2020-08-06 | 2020-08-04 | 4.712 | 136,615 | -267,077 | 0.12% | 643,798 |
| 2020-07-29 | 2020-07-27 | 5.119 | 403,692 | -726,154 | 0.34% | 2,066,398 |
| 2020-07-28 | 2020-07-24 | 5.200 | 1,129,846 | -793,846 | 0.96% | 5,875,199 |
| 2020-07-27 | 2020-07-23 | 5.281 | 1,923,692 | -4,923 | 1.63% | 10,159,498 |
| 2020-07-24 | 2020-07-22 | 5.362 | 1,928,615 | +8,615 | 1.63% | 10,342,198 |
| 2020-07-14 | 2020-07-10 | 5.362 | 1,920,000 | +615 | 1.62% | 10,296,000 |
| 2020-07-13 | 2020-07-09 | 5.362 | 1,919,385 | +86,770 | 1.62% | 10,292,702 |
| 2020-07-03 | 2020-06-30 | 4.550 | 1,832,615 | +365,538 | 1.55% | 8,338,398 |
| 2020-06-16 | 2020-06-12 | 4.712 | 1,467,077 | -254,769 | 1.24% | 6,913,600 |
| 2020-06-12 | 2020-06-10 | 4.794 | 1,721,846 | +442,461 | 1.46% | 8,254,099 |
| 2020-06-11 | 2020-06-09 | 4.794 | 1,279,385 | +95,385 | 1.08% | 6,133,052 |
| 2020-06-09 | 2020-06-05 | 4.712 | 1,184,000 | +7,385 | 1.00% | 5,579,600 |
| 2020-05-15 | 2020-05-13 | 4.712 | 1,176,615 | -793,847 | 1.00% | 5,544,798 |
| 2020-05-14 | 2020-05-12 | 4.712 | 1,970,462 | -102,769 | 1.67% | 9,285,802 |
| 2020-05-11 | 2020-05-07 | 4.712 | 2,073,231 | +4,308 | 1.75% | 9,770,101 |
| 2020-05-08 | 2020-05-06 | 4.712 | 2,068,923 | -232,615 | 1.75% | 9,749,800 |
| 2020-05-07 | 2020-05-05 | 4.712 | 2,301,538 | +793,846 | 1.95% | 10,845,998 |
| 2020-05-05 | 2020-04-29 | 4.712 | 1,507,692 | +348,307 | 1.28% | 7,104,999 |
| 2020-04-29 | 2020-04-27 | 4.712 | 1,159,385 | -329,846 | 0.98% | 5,463,602 |
| 2020-04-24 | 2020-04-22 | 4.794 | 1,489,231 | +333,539 | 1.26% | 7,139,001 |
| 2020-04-21 | 2020-04-17 | 5.037 | 1,155,692 | +334,769 | 0.98% | 5,821,798 |
| 2020-04-15 | 2020-04-09 | 5.037 | 820,923 | -163,077 | 0.69% | 4,135,400 |
| 2020-04-14 | 2020-04-08 | 5.119 | 984,000 | +267,077 | 0.83% | 5,036,850 |
| 2020-03-31 | 2020-03-27 | 4.794 | 716,923 | -395,077 | 0.61% | 3,436,750 |
| 2020-03-27 | 2020-03-25 | 4.794 | 1,112,000 | +1,846 | 0.94% | 5,330,650 |
| 2020-03-16 | 2020-03-12 | 4.875 | 1,110,154 | -159,384 | 0.94% | 5,412,001 |
| 2020-03-13 | 2020-03-11 | 4.875 | 1,269,538 | -389,539 | 1.07% | 6,188,998 |
| 2020-03-12 | 2020-03-10 | 4.794 | 1,659,077 | -294,769 | 1.40% | 7,953,200 |
| 2020-03-09 | 2020-03-05 | 4.875 | 1,953,846 | -741,539 | 1.65% | 9,524,999 |
| 2020-03-05 | 2020-03-03 | 4.875 | 2,695,385 | -140,923 | 2.28% | 13,140,002 |
| 2020-03-04 | 2020-03-02 | 4.956 | 2,836,308 | -360,615 | 2.40% | 14,057,452 |
| 2020-02-28 | 2020-02-26 | 5.037 | 3,196,923 | +454,154 | 2.71% | 16,104,500 |
| 2020-02-17 | 2020-02-13 | 5.037 | 2,742,769 | +615 | 2.32% | 13,816,699 |
| 2020-02-06 | 2020-02-04 | 4.794 | 2,742,154 | -49,231 | 2.32% | 13,145,201 |
| 2020-01-31 | 2020-01-29 | 5.200 | 2,791,385 | +10,462 | 2.36% | 14,515,202 |
| 2020-01-22 | 2020-01-20 | 5.362 | 2,780,923 | +188,308 | 2.35% | 14,912,700 |
| 2020-01-13 | 2020-01-09 | 5.281 | 2,592,615 | +221,538 | 2.19% | 13,692,248 |
| 2020-01-10 | 2020-01-08 | 5.281 | 2,371,077 | +131,077 | 2.01% | 12,522,250 |
| 2020-01-09 | 2020-01-07 | 5.362 | 2,240,000 | +985,846 | 1.90% | 12,012,000 |
| 2020-01-08 | 2020-01-06 | 5.281 | 1,254,154 | +2,462 | 1.06% | 6,623,501 |
| 2019-12-30 | 2019-12-24 | 5.200 | 1,251,692 | -926,770 | 1.06% | 6,508,798 |
| 2019-12-27 | 2019-12-20 | 5.281 | 2,178,462 | -262,153 | 1.84% | 11,505,002 |
| 2019-12-20 | 2019-12-18 | 5.362 | 2,440,615 | -4,308 | 2.07% | 13,087,798 |
| 2019-12-18 | 2019-12-16 | 5.362 | 2,444,923 | -258,462 | 2.07% | 13,110,900 |
| 2019-12-17 | 2019-12-13 | 5.119 | 2,703,385 | +1,231 | 2.29% | 13,837,952 |
| 2019-12-13 | 2019-12-11 | 5.200 | 2,702,154 | +215,385 | 2.29% | 14,051,201 |
| 2019-12-11 | 2019-12-09 | 5.281 | 2,486,769 | -6,154 | 2.10% | 13,133,249 |
| 2019-12-10 | 2019-12-06 | 5.362 | 2,492,923 | -643,077 | 2.11% | 13,368,300 |
| 2019-12-03 | 2019-11-29 | 5.200 | 3,136,000 | +136,000 | 2.65% | 16,307,200 |
| 2019-11-29 | 2019-11-27 | 5.444 | 3,000,000 | +704,000 | 2.54% | 16,331,250 |
| 2019-11-28 | 2019-11-26 | 5.362 | 2,296,000 | +234,462 | 1.94% | 12,312,300 |
| 2019-11-25 | 2019-11-21 | 5.281 | 2,061,538 | +21,538 | 1.74% | 10,887,498 |
| 2019-11-21 | 2019-11-19 | 5.281 | 2,040,000 | +696,615 | 1.73% | 10,773,750 |
| 2019-11-19 | 2019-11-15 | 5.281 | 1,343,385 | +264,000 | 1.14% | 7,094,752 |
| 2019-11-04 | 2019-10-31 | 5.444 | 1,079,385 | -3,077 | 0.91% | 5,875,902 |
| 2019-10-31 | 2019-10-29 | 5.606 | 1,082,462 | +3,077 | 0.92% | 6,068,553 |
| 2019-10-17 | 2019-10-15 | 5.525 | 1,079,385 | -615 | 0.91% | 5,963,602 |
| 2019-10-16 | 2019-10-14 | 5.200 | 1,080,000 | -773,538 | 0.91% | 5,616,000 |
| 2019-10-02 | 2019-09-27 | 5.688 | 1,853,538 | +531,692 | 1.57% | 10,541,997 |
| 2019-09-30 | 2019-09-26 | 5.525 | 1,321,846 | +21,538 | 1.12% | 7,303,199 |
| 2019-09-27 | 2019-09-25 | 5.525 | 1,300,308 | -185,230 | 1.10% | 7,184,202 |
| 2019-09-26 | 2019-09-24 | 5.525 | 1,485,538 | -36,308 | 1.26% | 8,207,597 |
| 2019-09-13 | 2019-09-11 | 5.525 | 1,521,846 | -7,385 | 1.29% | 8,408,199 |
| 2019-09-11 | 2019-09-09 | 5.688 | 1,529,231 | -1,231 | 1.29% | 8,697,501 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,530,462 | +8,616 | 1.30% | 8,455,803 |
| 2019-09-04 | 2019-09-02 | 5.606 | 1,521,846 | -616 | 1.29% | 8,531,849 |
| 2019-09-03 | 2019-08-30 | 5.606 | 1,522,462 | +616 | 1.29% | 8,535,303 |
| 2019-09-02 | 2019-08-29 | 5.769 | 1,521,846 | -4,308 | 1.29% | 8,779,149 |
| 2019-08-30 | 2019-08-28 | 5.688 | 1,526,154 | +4,308 | 1.29% | 8,680,001 |
| 2019-07-26 | 2019-07-24 | 5.444 | 1,521,846 | -187,692 | 1.29% | 8,284,549 |
| 2019-07-19 | 2019-07-17 | 5.444 | 1,709,538 | +174,769 | 1.45% | 9,306,297 |
| 2019-07-18 | 2019-07-16 | 5.769 | 1,534,769 | +96,000 | 1.30% | 8,853,699 |
| 2019-07-08 | 2019-07-04 | 5.444 | 1,438,769 | +178,461 | 1.22% | 7,832,299 |
| 2019-06-20 | 2019-06-18 | 5.850 | 1,260,308 | +120,616 | 1.07% | 7,372,802 |
| 2019-06-05 | 2019-06-03 | 6.013 | 1,139,692 | +196,923 | 0.96% | 6,852,398 |
| 2019-05-30 | 2019-05-28 | 5.769 | 942,769 | -184,616 | 0.80% | 5,438,599 |
| 2019-05-29 | 2019-05-27 | 5.769 | 1,127,385 | -806,153 | 0.95% | 6,503,602 |
| 2019-05-23 | 2019-05-21 | 5.444 | 1,933,538 | -52,308 | 1.64% | 10,525,697 |
| 2019-05-22 | 2019-05-20 | 5.525 | 1,985,846 | +216,615 | 1.68% | 10,971,799 |
| 2019-05-21 | 2019-05-17 | 5.606 | 1,769,231 | -1,231 | 1.50% | 9,918,751 |
| 2019-05-20 | 2019-05-16 | 5.606 | 1,770,462 | +1,231 | 1.50% | 9,925,653 |
| 2019-05-14 | 2019-05-09 | 5.606 | 1,769,231 | -1,231 | 1.50% | 9,918,751 |
| 2019-05-10 | 2019-05-08 | 5.606 | 1,770,462 | -1,230 | 1.50% | 9,925,653 |
| 2019-05-09 | 2019-05-07 | 5.688 | 1,771,692 | +2,461 | 1.50% | 10,076,498 |
| 2019-05-08 | 2019-05-06 | 6.094 | 1,769,231 | -169,231 | 1.50% | 10,781,251 |
| 2019-05-07 | 2019-05-03 | 5.850 | 1,938,462 | +1,368,616 | 1.64% | 11,340,003 |
| 2019-04-30 | 2019-04-26 | 5.769 | 569,846 | -616 | 0.48% | 3,287,299 |
| 2019-04-25 | 2019-04-23 | 5.769 | 570,462 | +8,000 | 0.48% | 3,290,853 |
| 2019-04-18 | 2019-04-16 | 5.850 | 562,462 | -2,461 | 0.48% | 3,290,403 |
| 2019-04-17 | 2019-04-15 | 5.688 | 564,923 | +371,077 | 0.48% | 3,213,000 |
| 2019-04-16 | 2019-04-12 | 6.013 | 193,846 | +615 | 0.16% | 1,165,499 |
| 2019-04-12 | 2019-04-10 | 5.931 | 193,231 | -558,154 | 0.16% | 1,146,101 |
| 2019-04-11 | 2019-04-09 | 6.013 | 751,385 | -615 | 0.64% | 4,517,702 |
| 2019-04-10 | 2019-04-08 | 6.419 | 752,000 | +615 | 0.64% | 4,826,900 |
| 2019-04-09 | 2019-04-04 | 7.069 | 751,385 | +400,000 | 0.64% | 5,311,353 |
| 2019-04-03 | 2019-04-01 | 6.906 | 351,385 | -951,384 | 0.30% | 2,426,753 |
| 2019-03-27 | 2019-03-25 | 6.825 | 1,302,769 | +210,461 | 1.10% | 8,891,398 |
| 2019-03-26 | 2019-03-22 | 6.338 | 1,092,308 | -1,230 | 0.92% | 6,922,502 |
| 2019-03-20 | 2019-03-18 | 6.662 | 1,093,538 | -49,847 | 0.93% | 7,285,697 |
| 2019-03-19 | 2019-03-15 | 6.500 | 1,143,385 | -615 | 0.97% | 7,432,002 |
| 2019-03-18 | 2019-03-14 | 6.500 | 1,144,000 | +6,154 | 0.97% | 7,436,000 |
| 2019-03-15 | 2019-03-13 | 6.987 | 1,137,846 | +103,384 | 0.96% | 7,950,699 |
| 2019-02-15 | 2019-02-13 | 5.444 | 1,034,462 | -6,769 | 0.88% | 5,631,353 |
| 2019-02-12 | 2019-02-08 | 5.606 | 1,041,231 | +6,769 | 0.88% | 5,837,401 |
| 2019-02-11 | 2019-02-04 | 5.525 | 1,034,462 | +98,462 | 0.88% | 5,715,403 |
| 2019-02-08 | 2019-01-31 | 5.525 | 936,000 | +196,923 | 0.79% | 5,171,400 |
| 2019-01-23 | 2019-01-21 | 5.444 | 739,077 | +27,077 | 0.63% | 4,023,350 |
| 2019-01-21 | 2019-01-17 | 5.688 | 712,000 | +698,462 | 0.60% | 4,049,500 |
| 2019-01-15 | 2019-01-11 | 5.525 | 13,538 | -1,847 | 0.01% | 74,797 |
| 2019-01-14 | 2019-01-10 | 5.688 | 15,385 | +1,847 | 0.01% | 87,502 |
| 2018-12-04 | 2018-11-30 | 6.094 | 13,538 | -4,924 | 0.01% | 82,497 |
| 2018-12-03 | 2018-11-29 | 5.769 | 18,462 | +4,924 | 0.02% | 106,503 |
| 2018-11-30 | 2018-11-28 | 5.444 | 13,538 | -1,847 | 0.01% | 73,697 |
| 2018-11-29 | 2018-11-27 | 5.362 | 15,385 | +1,847 | 0.01% | 82,502 |
| 2018-11-23 | 2018-11-21 | 6.500 | 13,538 | -1,231 | 0.01% | 87,997 |
| 2018-11-22 | 2018-11-20 | 6.338 | 14,769 | -1,231 | 0.01% | 93,599 |
| 2018-11-21 | 2018-11-19 | 6.094 | 16,000 | -615 | 0.01% | 97,500 |
| 2018-11-20 | 2018-11-16 | 6.094 | 16,615 | -1,847 | 0.01% | 101,248 |
| 2018-11-19 | 2018-11-15 | 5.769 | 18,462 | +4,924 | 0.02% | 106,503 |
| 2018-11-06 | 2018-11-02 | 5.119 | 13,538 | -1,231 | 0.01% | 69,298 |
| 2018-11-05 | 2018-11-01 | 5.119 | 14,769 | +1,231 | 0.01% | 75,599 |
| 2018-10-03 | 2018-09-28 | 6.662 | 13,538 | -4,924 | 0.01% | 90,197 |
| 2018-09-28 | 2018-09-26 | 6.987 | 18,462 | -1,230 | 0.02% | 129,003 |
| 2018-09-24 | 2018-09-20 | 6.906 | 19,692 | -3,693 | 0.02% | 135,998 |
| 2018-09-13 | 2018-09-11 | 6.662 | 23,385 | +4,923 | 0.02% | 155,803 |
| 2018-09-10 | 2018-09-06 | 6.662 | 18,462 | -1,230 | 0.02% | 123,003 |
| 2018-09-05 | 2018-09-03 | 6.662 | 19,692 | +1,230 | 0.02% | 131,198 |
| 2018-07-03 | 2018-06-28 | 9.912 | 18,462 | -615 | 0.02% | 183,005 |
| 2018-06-27 | 2018-06-25 | 9.506 | 19,077 | -2,461 | 0.02% | 181,351 |
| 2018-06-26 | 2018-06-22 | 9.994 | 21,538 | +3,076 | 0.02% | 215,245 |
| 2018-06-07 | 2018-06-05 | 9.588 | 18,462 | -1,230 | 0.02% | 177,004 |
| 2018-06-06 | 2018-06-04 | 9.506 | 19,692 | +1,230 | 0.02% | 187,197 |
| 2018-06-04 | 2018-05-31 | 9.100 | 18,462 | -1,846 | 0.02% | 168,004 |
| 2018-06-01 | 2018-05-30 | 8.856 | 20,308 | -3,077 | 0.02% | 179,853 |
| 2018-05-31 | 2018-05-29 | 9.100 | 23,385 | +4,923 | 0.02% | 212,804 |
| 2018-05-29 | 2018-05-25 | 9.669 | 18,462 | -44,307 | 0.02% | 178,504 |
| 2018-05-28 | 2018-05-24 | 9.994 | 62,769 | -221,539 | 0.05% | 627,298 |
| 2018-05-24 | 2018-05-21 | 10.319 | 284,308 | +616 | 0.24% | 2,933,703 |
| 2018-05-23 | 2018-05-18 | 10.238 | 283,692 | +615 | 0.24% | 2,904,297 |
| 2018-05-17 | 2018-05-15 | 9.994 | 283,077 | -68,923 | 0.24% | 2,829,001 |
| 2018-05-16 | 2018-05-14 | 10.238 | 352,000 | +615 | 0.30% | 3,603,600 |
| 2018-05-09 | 2018-05-07 | 10.969 | 351,385 | -1,230 | 0.30% | 3,854,254 |
| 2018-05-08 | 2018-05-04 | 10.725 | 352,615 | +1,230 | 0.30% | 3,781,796 |
| 2018-04-30 | 2018-04-26 | 10.238 | 351,385 | -615 | 0.30% | 3,597,304 |
| 2018-04-27 | 2018-04-25 | 10.400 | 352,000 | +615 | 0.30% | 3,660,800 |
| 2018-04-24 | 2018-04-20 | 11.294 | 351,385 | +18,462 | 0.30% | 3,968,454 |
| 2018-04-23 | 2018-04-19 | 11.294 | 332,923 | -615 | 0.28% | 3,759,949 |
| 2018-04-20 | 2018-04-18 | 9.912 | 333,538 | -616 | 0.28% | 3,306,195 |
| 2018-04-19 | 2018-04-17 | 9.588 | 334,154 | +56,616 | 0.28% | 3,203,701 |
| 2018-04-18 | 2018-04-16 | 14.137 | 277,538 | -616 | 0.23% | 3,923,693 |
| 2018-04-17 | 2018-04-13 | 14.625 | 278,154 | +51,692 | 0.24% | 4,068,002 |
| 2018-04-16 | 2018-04-12 | 12.431 | 226,462 | +207,385 | 0.19% | 2,815,206 |
| 2018-04-12 | 2018-04-10 | 9.750 | 19,077 | +615 | 0.02% | 186,001 |
| 2018-03-05 | 2018-03-01 | 5.931 | 18,462 | -2,461 | 0.02% | 109,503 |
| 2018-01-23 | 2018-01-19 | 5.362 | 20,923 | -1,231 | 0.02% | 112,200 |
| 2018-01-22 | 2018-01-18 | 5.444 | 22,154 | +1,231 | 0.02% | 120,601 |
| 2018-01-17 | 2018-01-15 | 5.606 | 20,923 | -1,846 | 0.02% | 117,300 |
| 2017-11-20 | 2017-11-16 | 4.875 | 22,769 | +1,846 | 0.02% | 110,999 |
| 2017-11-15 | 2017-11-13 | 4.956 | 20,923 | -615 | 0.02% | 103,700 |
| 2017-11-10 | 2017-11-08 | 5.281 | 21,538 | -4,308 | 0.02% | 113,748 |
| 2017-11-06 | 2017-11-02 | 5.769 | 25,846 | +3,077 | 0.02% | 149,099 |
| 2017-11-02 | 2017-10-31 | 5.525 | 22,769 | +1,846 | 0.02% | 125,799 |
| 2017-11-01 | 2017-10-30 | 5.688 | 20,923 | -17,846 | 0.02% | 119,000 |
| 2017-10-31 | 2017-10-27 | 5.525 | 38,769 | +16,615 | 0.03% | 214,199 |
| 2017-08-17 | 2017-08-15 | 4.794 | 22,154 | -1,231 | 0.02% | 106,201 |
| 2017-08-02 | 2017-07-31 | 5.119 | 23,385 | -1,230 | 0.02% | 119,702 |
| 2017-07-31 | 2017-07-27 | 5.362 | 24,615 | -2,462 | 0.02% | 131,998 |
| 2017-07-28 | 2017-07-26 | 5.119 | 27,077 | -2,461 | 0.02% | 138,600 |
| 2017-07-27 | 2017-07-25 | 5.525 | 29,538 | -616 | 0.02% | 163,197 |
| 2017-07-24 | 2017-07-20 | 5.525 | 30,154 | -1,846 | 0.03% | 166,601 |
| 2017-07-20 | 2017-07-18 | 5.525 | 32,000 | -615 | 0.03% | 176,800 |
| 2017-07-17 | 2017-07-13 | 5.362 | 32,615 | +4,307 | 0.03% | 174,898 |
| 2017-07-14 | 2017-07-12 | 5.444 | 28,308 | +616 | 0.02% | 154,102 |
| 2017-07-12 | 2017-07-10 | 5.688 | 27,692 | +3,077 | 0.02% | 157,498 |
| 2017-07-11 | 2017-07-07 | 5.769 | 24,615 | -12,308 | 0.02% | 141,998 |
| 2017-07-06 | 2017-07-04 | 5.362 | 36,923 | +6,154 | 0.03% | 198,000 |
| 2017-07-05 | 2017-07-03 | 5.525 | 30,769 | -24,616 | 0.03% | 169,999 |
| 2017-06-28 | 2017-06-26 | 6.419 | 55,385 | +1,231 | 0.05% | 355,502 |
| 2017-06-05 | 2017-06-01 | 5.606 | 54,154 | -3,692 | 0.05% | 303,601 |
| 2017-06-02 | 2017-05-31 | 5.688 | 57,846 | -4,308 | 0.05% | 328,999 |
| 2017-05-29 | 2017-05-25 | 6.013 | 62,154 | -3,692 | 0.05% | 373,701 |
| 2017-05-25 | 2017-05-23 | 6.175 | 65,846 | -17,231 | 0.06% | 406,599 |
| 2017-05-24 | 2017-05-22 | 5.688 | 83,077 | -16,000 | 0.07% | 472,500 |
| 2017-05-22 | 2017-05-18 | 4.712 | 99,077 | -9,231 | 0.08% | 466,900 |
| 2017-05-19 | 2017-05-17 | 4.875 | 108,308 | -11,077 | 0.09% | 528,002 |
| 2017-05-17 | 2017-05-15 | 4.794 | 119,385 | -1,846 | 0.10% | 572,302 |
| 2017-05-16 | 2017-05-12 | 4.875 | 121,231 | +1,231 | 0.10% | 591,001 |
| 2017-05-15 | 2017-05-11 | 4.875 | 120,000 | +2,462 | 0.10% | 585,000 |
| 2017-05-12 | 2017-05-10 | 4.875 | 117,538 | -3,077 | 0.10% | 572,998 |
| 2017-05-11 | 2017-05-09 | 5.037 | 120,615 | -1,847 | 0.10% | 607,598 |
| 2017-05-10 | 2017-05-08 | 5.119 | 122,462 | +1,231 | 0.10% | 626,852 |
| 2017-05-09 | 2017-05-05 | 5.200 | 121,231 | -1,846 | 0.10% | 630,401 |
| 2017-05-08 | 2017-05-04 | 5.281 | 123,077 | +1,231 | 0.10% | 650,000 |
| 2017-05-05 | 2017-05-02 | 5.362 | 121,846 | +2,461 | 0.10% | 653,399 |
| 2017-04-28 | 2017-04-26 | 5.606 | 119,385 | -4,307 | 0.10% | 669,302 |
| 2017-04-27 | 2017-04-25 | 5.606 | 123,692 | +615 | 0.10% | 693,448 |
| 2017-04-26 | 2017-04-24 | 5.850 | 123,077 | +1,231 | 0.10% | 720,000 |
| 2017-04-25 | 2017-04-21 | 5.606 | 121,846 | -3,077 | 0.10% | 683,099 |
| 2017-04-24 | 2017-04-20 | 5.606 | 124,923 | +615 | 0.11% | 700,350 |
| 2017-04-20 | 2017-04-18 | 5.931 | 124,308 | +616 | 0.11% | 737,302 |
| 2017-04-19 | 2017-04-13 | 5.769 | 123,692 | -6,770 | 0.10% | 713,548 |
| 2017-04-12 | 2017-04-10 | 5.850 | 130,462 | +616 | 0.11% | 763,203 |
| 2017-04-11 | 2017-04-07 | 5.850 | 129,846 | -9,231 | 0.11% | 759,599 |
| 2017-04-10 | 2017-04-06 | 5.769 | 139,077 | +1,231 | 0.12% | 802,300 |
| 2017-04-07 | 2017-04-05 | 5.688 | 137,846 | -2,462 | 0.12% | 783,999 |
| 2017-04-06 | 2017-04-03 | 5.931 | 140,308 | +1,231 | 0.12% | 832,202 |
| 2017-04-05 | 2017-03-31 | 5.931 | 139,077 | +2,462 | 0.12% | 824,900 |
| 2017-04-03 | 2017-03-30 | 6.013 | 136,615 | -7,385 | 0.12% | 821,398 |
| 2017-03-31 | 2017-03-29 | 6.175 | 144,000 | +1,231 | 0.12% | 889,200 |
| 2017-03-30 | 2017-03-28 | 6.175 | 142,769 | +2,461 | 0.12% | 881,599 |
| 2017-03-29 | 2017-03-27 | 6.094 | 140,308 | -5,538 | 0.12% | 855,002 |
| 2017-03-28 | 2017-03-24 | 6.338 | 145,846 | +1,231 | 0.12% | 924,299 |
| 2017-03-27 | 2017-03-23 | 6.094 | 144,615 | +615 | 0.12% | 881,248 |
| 2017-03-24 | 2017-03-22 | 6.094 | 144,000 | -4,923 | 0.12% | 877,500 |
| 2017-03-23 | 2017-03-21 | 6.175 | 148,923 | +2,461 | 0.13% | 919,600 |
| 2017-03-22 | 2017-03-20 | 6.175 | 146,462 | +3,077 | 0.12% | 904,403 |
| 2017-03-21 | 2017-03-17 | 6.013 | 143,385 | +3,077 | 0.12% | 862,102 |
| 2017-03-20 | 2017-03-16 | 6.338 | 140,308 | -2,461 | 0.12% | 889,202 |
| 2017-03-17 | 2017-03-15 | 6.175 | 142,769 | -1,846 | 0.12% | 881,599 |
| 2017-03-15 | 2017-03-13 | 6.500 | 144,615 | +4,307 | 0.12% | 939,998 |
| 2017-03-14 | 2017-03-10 | 6.662 | 140,308 | +2,462 | 0.12% | 934,802 |
| 2017-03-13 | 2017-03-09 | 6.256 | 137,846 | +3,077 | 0.12% | 862,399 |
| 2017-03-10 | 2017-03-08 | 6.013 | 134,769 | +6,769 | 0.11% | 810,299 |
| 2017-03-09 | 2017-03-07 | 6.013 | 128,000 | +1,846 | 0.11% | 769,600 |
| 2017-03-08 | 2017-03-06 | 6.094 | 126,154 | +2,462 | 0.11% | 768,751 |
| 2017-03-07 | 2017-03-03 | 6.094 | 123,692 | +615 | 0.10% | 753,748 |
| 2017-03-03 | 2017-03-01 | 6.175 | 123,077 | +6,769 | 0.10% | 760,000 |
| 2017-03-02 | 2017-02-28 | 6.094 | 116,308 | -4,923 | 0.10% | 708,752 |
| 2017-03-01 | 2017-02-27 | 6.256 | 121,231 | -615 | 0.10% | 758,451 |
| 2017-02-28 | 2017-02-24 | 6.338 | 121,846 | -616 | 0.10% | 772,199 |
| 2017-02-27 | 2017-02-23 | 6.175 | 122,462 | -1,230 | 0.10% | 756,203 |
| 2017-02-24 | 2017-02-22 | 6.256 | 123,692 | +3,692 | 0.10% | 773,848 |
| 2017-02-22 | 2017-02-20 | 6.500 | 120,000 | +2,462 | 0.10% | 780,000 |
| 2017-02-21 | 2017-02-17 | 6.500 | 117,538 | +4,923 | 0.10% | 763,997 |
| 2017-02-20 | 2017-02-16 | 6.500 | 112,615 | +1,230 | 0.10% | 731,998 |
| 2017-02-17 | 2017-02-15 | 6.662 | 111,385 | -2,461 | 0.09% | 742,103 |
| 2017-02-16 | 2017-02-14 | 6.825 | 113,846 | +5,538 | 0.10% | 776,999 |
| 2017-02-15 | 2017-02-13 | 6.094 | 108,308 | +1,846 | 0.09% | 660,002 |
| 2017-02-14 | 2017-02-10 | 6.256 | 106,462 | +6,154 | 0.09% | 666,053 |
| 2017-02-13 | 2017-02-09 | 6.175 | 100,308 | +20,923 | 0.08% | 619,402 |
| 2017-02-09 | 2017-02-07 | 6.906 | 79,385 | +616 | 0.07% | 548,253 |
| 2017-02-08 | 2017-02-06 | 7.394 | 78,769 | +615 | 0.07% | 582,398 |
| 2017-02-07 | 2017-02-03 | 7.231 | 78,154 | +1,846 | 0.07% | 565,151 |
| 2017-02-06 | 2017-02-02 | 7.312 | 76,308 | +3,077 | 0.06% | 558,002 |
| 2017-02-03 | 2017-02-01 | 7.962 | 73,231 | +10,462 | 0.06% | 583,102 |
| 2016-12-09 | 2016-12-07 | 10.725 | 62,769 | -616 | 0.06% | 673,198 |
| 2016-12-08 | 2016-12-06 | 10.806 | 63,385 | +616 | 0.06% | 684,954 |
| 2016-10-27 | 2016-10-25 | 8.856 | 62,769 | -4,923 | 0.06% | 555,898 |
| 2016-10-25 | 2016-10-20 | 8.694 | 67,692 | -36,923 | 0.07% | 588,497 |
| 2016-10-18 | 2016-10-14 | 8.775 | 104,615 | +56,615 | 0.11% | 917,997 |
| 2016-10-14 | 2016-10-12 | 8.369 | 48,000 | +12,308 | 0.05% | 401,700 |
| 2016-10-13 | 2016-10-11 | 8.206 | 35,692 | +25,846 | 0.04% | 292,897 |
| 2016-10-11 | 2016-10-06 | 8.125 | 9,846 | -616 | 0.01% | 79,999 |
| 2016-10-07 | 2016-10-05 | 8.450 | 10,462 | +616 | 0.01% | 88,404 |
| 2016-10-06 | 2016-10-04 | 8.369 | 9,846 | -113,231 | 0.01% | 82,399 |
| 2016-10-05 | 2016-10-03 | 9.181 | 123,077 | -12,308 | 0.13% | 1,130,001 |
| 2016-10-04 | 2016-09-30 | 8.938 | 135,385 | -24,615 | 0.14% | 1,210,003 |
| 2016-10-03 | 2016-09-29 | 9.100 | 160,000 | +54,154 | 0.16% | 1,456,000 |
| 2016-09-29 | 2016-09-27 | 9.019 | 105,846 | -14,154 | 0.11% | 954,599 |
| 2016-09-28 | 2016-09-26 | 9.100 | 120,000 | -12,308 | 0.12% | 1,092,000 |
| 2016-09-27 | 2016-09-23 | 9.588 | 132,308 | -1,230 | 0.13% | 1,268,503 |
| 2016-09-26 | 2016-09-22 | 9.344 | 133,538 | +1,846 | 0.14% | 1,247,746 |
| 2016-09-23 | 2016-09-21 | 9.181 | 131,692 | +121,846 | 0.13% | 1,209,097 |
| 2016-09-22 | 2016-09-20 | 8.044 | 9,846 | -110,769 | 0.01% | 79,199 |
| 2016-09-21 | 2016-09-19 | 8.450 | 120,615 | +12,307 | 0.12% | 1,019,197 |
| 2016-09-20 | 2016-09-15 | 8.450 | 108,308 | +98,462 | 0.11% | 915,203 |
| 2016-09-13 | 2016-09-09 | 8.369 | 9,846 | -126,154 | 0.01% | 82,399 |
| 2016-09-12 | 2016-09-08 | 8.856 | 136,000 | +3,077 | 0.14% | 1,204,450 |
| 2016-09-09 | 2016-09-07 | 8.125 | 132,923 | -30,769 | 0.13% | 1,079,999 |
| 2016-09-08 | 2016-09-06 | 8.206 | 163,692 | +6,154 | 0.17% | 1,343,297 |
| 2016-09-07 | 2016-09-05 | 7.962 | 157,538 | +73,846 | 0.16% | 1,254,396 |
| 2016-09-06 | 2016-09-02 | 7.962 | 83,692 | -9,846 | 0.08% | 666,398 |
| 2016-09-05 | 2016-09-01 | 8.125 | 93,538 | +20,307 | 0.09% | 759,996 |
| 2016-09-02 | 2016-08-31 | 8.044 | 73,231 | +68,308 | 0.07% | 589,052 |
| 2016-08-31 | 2016-08-29 | 9.019 | 4,923 | -1,231 | 0.00% | 44,399 |
| 2016-08-22 | 2016-08-18 | 5.931 | 6,154 | -615 | 0.01% | 36,501 |
| 2016-08-18 | 2016-08-16 | 6.013 | 6,769 | +615 | 0.01% | 40,699 |
| 2016-06-29 | 2016-06-27 | 6.338 | 6,154 | -1,846 | 0.01% | 39,001 |
| 2016-05-03 | 2016-04-28 | 6.987 | 8,000 | -43,077 | 0.01% | 55,900 |
| 2016-04-29 | 2016-04-27 | 6.744 | 51,077 | +36,923 | 0.05% | 344,451 |
| 2016-04-21 | 2016-04-19 | 6.500 | 14,154 | +6,154 | 0.01% | 92,001 |
| 2016-03-24 | 2016-03-22 | 6.175 | 8,000 | -11,077 | 0.01% | 49,400 |
| 2016-03-15 | 2016-03-11 | 6.419 | 19,077 | +11,077 | 0.02% | 122,450 |
| 2016-01-22 | 2016-01-20 | 6.094 | 8,000 | -8,000 | 0.01% | 48,750 |
| 2016-01-19 | 2016-01-15 | 5.850 | 16,000 | -1,846 | 0.02% | 93,600 |
| 2016-01-18 | 2016-01-14 | 5.931 | 17,846 | +2,461 | 0.02% | 105,849 |
| 2016-01-15 | 2016-01-13 | 6.094 | 15,385 | +4,923 | 0.02% | 93,752 |
| 2016-01-14 | 2016-01-12 | 5.688 | 10,462 | -20,923 | 0.01% | 59,503 |
| 2016-01-13 | 2016-01-11 | 5.769 | 31,385 | -17,230 | 0.03% | 181,052 |
| 2016-01-12 | 2016-01-08 | 6.013 | 48,615 | +3,692 | 0.05% | 292,298 |
| 2016-01-11 | 2016-01-07 | 5.931 | 44,923 | -121,231 | 0.05% | 266,450 |
| 2016-01-08 | 2016-01-06 | 6.256 | 166,154 | -18,461 | 0.17% | 1,039,501 |
| 2016-01-07 | 2016-01-05 | 6.094 | 184,615 | +154,461 | 0.19% | 1,124,998 |
| 2015-10-29 | 2015-10-27 | 5.931 | 30,154 | -3,692 | 0.03% | 178,851 |
| 2015-10-22 | 2015-10-19 | 6.581 | 33,846 | +9,846 | 0.03% | 222,749 |
| 2015-10-13 | 2015-10-09 | 6.825 | 24,000 | -73,846 | 0.02% | 163,800 |
| 2015-10-12 | 2015-10-08 | 6.825 | 97,846 | -12,308 | 0.10% | 667,799 |
| 2015-10-07 | 2015-10-05 | 6.987 | 110,154 | -276,923 | 0.11% | 769,701 |
| 2015-10-06 | 2015-10-02 | 7.069 | 387,077 | +6,154 | 0.39% | 2,736,151 |
| 2015-09-18 | 2015-09-16 | 7.475 | 380,923 | +356,923 | 0.39% | 2,847,399 |
| 2015-09-10 | 2015-09-08 | 6.662 | 24,000 | -1,846 | 0.02% | 159,900 |
| 2015-08-31 | 2015-08-27 | 7.394 | 25,846 | +1,846 | 0.03% | 191,099 |
| 2015-08-26 | 2015-08-24 | 7.069 | 24,000 | -2,462 | 0.02% | 169,650 |
| 2015-08-21 | 2015-08-19 | 7.394 | 26,462 | -3,692 | 0.03% | 195,653 |
| 2015-08-18 | 2015-08-14 | 8.206 | 30,154 | +1,231 | 0.03% | 247,451 |
| 2015-08-17 | 2015-08-13 | 8.206 | 28,923 | +15,385 | 0.03% | 237,349 |
| 2015-08-14 | 2015-08-12 | 8.125 | 13,538 | -2,462 | 0.01% | 109,996 |
| 2015-08-13 | 2015-08-11 | 8.450 | 16,000 | 0.02% | 135,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy