History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 90,500 +0 0.04% 23,078
2025-10-13 2025-10-09 0.250 90,500 +0 0.04% 22,625
2025-10-10 2025-10-08 0.231 90,500 +0 0.04% 20,906
2025-10-09 2025-10-06 0.250 90,500 +0 0.04% 22,625
2025-10-08 2025-10-03 0.275 90,500 +0 0.04% 24,888
2025-10-06 2025-10-02 0.280 90,500 +0 0.04% 25,340
2025-10-03 2025-09-30 0.270 90,500 +0 0.04% 24,435
2025-10-02 2025-09-29 0.265 90,500 +0 0.04% 23,982
2025-09-30 2025-09-26 0.265 90,500 +0 0.04% 23,982
2025-09-29 2025-09-25 0.280 90,500 +0 0.04% 25,340
2025-09-26 2025-09-24 0.280 90,500 +0 0.04% 25,340
2025-09-25 2025-09-23 0.285 90,500 +0 0.04% 25,792
2025-09-24 2025-09-22 0.295 90,500 +0 0.04% 26,698
2025-09-23 2025-09-19 0.290 90,500 +0 0.04% 26,245
2025-09-22 2025-09-18 0.295 90,500 +0 0.04% 26,698
2025-09-19 2025-09-17 0.290 90,500 +0 0.04% 26,245
2025-09-18 2025-09-16 0.315 90,500 +0 0.04% 28,508
2025-09-17 2025-09-15 0.305 90,500 +0 0.04% 27,602
2025-09-16 2025-09-12 0.305 90,500 +0 0.04% 27,602
2025-09-15 2025-09-11 0.300 90,500 +0 0.04% 27,150
2025-09-12 2025-09-10 0.290 90,500 +0 0.04% 26,245
2025-09-11 2025-09-09 0.290 90,500 +0 0.04% 26,245
2025-09-10 2025-09-08 0.295 90,500 +0 0.04% 26,698
2025-09-09 2025-09-05 0.295 90,500 +0 0.04% 26,698
2025-09-08 2025-09-04 0.285 90,500 +0 0.04% 25,792
2025-09-05 2025-09-03 0.290 90,500 -150,000 0.04% 26,245
2025-08-20 2025-08-18 0.275 240,500 +150,000 0.10% 66,138
2025-03-17 2025-03-13 0.394 90,500 +16,969 0.08% 35,643
2025-01-27 2025-01-23 0.369 73,531 -24,375 0.08% 27,150
2025-01-16 2025-01-14 0.357 97,906 +24,375 0.10% 34,945
2025-01-13 2025-01-09 0.474 73,531 -16,250 0.08% 34,842
2024-10-09 2024-10-07 0.505 89,781 +24,375 0.10% 45,305
2024-09-25 2024-09-23 0.357 65,406 -16,250 0.07% 23,345
2024-09-02 2024-08-29 0.406 81,656 -178,750 0.09% 33,165
2024-07-02 2024-06-27 0.628 260,406 -12,188 0.28% 163,455
2024-06-18 2024-06-14 0.652 272,594 -32,500 0.29% 177,815
2024-06-12 2024-06-07 0.726 305,094 -32,500 0.33% 221,545
2024-06-06 2024-06-04 0.726 337,594 -24,375 0.36% 245,145
2024-05-29 2024-05-27 0.702 361,969 -20,312 0.39% 253,935
2024-05-28 2024-05-24 0.702 382,281 +28,437 0.41% 268,185
2024-05-21 2024-05-17 0.775 353,844 +20,313 0.38% 274,365
2024-05-17 2024-05-14 0.800 333,531 -24,375 0.36% 266,825
2024-05-14 2024-05-10 0.862 357,906 -16,250 0.38% 308,350
2024-05-13 2024-05-09 0.837 374,156 -12,188 0.40% 313,140
2024-05-07 2024-05-03 0.849 386,344 +121,875 0.41% 328,095
2024-05-03 2024-04-30 0.935 264,469 -178,750 0.28% 247,380
2024-05-02 2024-04-29 0.874 443,219 +150,313 0.47% 387,305
2024-04-30 2024-04-26 1.058 292,906 +174,687 0.31% 310,030
2024-04-25 2024-04-23 3.471 118,219 +56,875 0.13% 410,311
2024-04-16 2024-04-12 2.498 61,344 +12,188 0.07% 153,266
2024-01-10 2024-01-08 1.563 49,156 -8,125 0.06% 76,835
2024-01-09 2024-01-05 1.477 57,281 -4,063 0.07% 84,600
2024-01-05 2024-01-03 1.403 61,344 -4,062 0.08% 86,070
2023-12-14 2023-12-12 1.329 65,406 +4,062 0.08% 86,940
2023-12-11 2023-12-07 1.723 61,344 +4,063 0.08% 105,700
2023-12-08 2023-12-06 1.735 57,281 +8,125 0.07% 99,405
2023-11-28 2023-11-24 1.846 49,156 -813 0.06% 90,750
2023-11-24 2023-11-22 1.502 49,969 -10,969 0.06% 75,030
2023-11-22 2023-11-20 1.211 60,938 -31,370 0.08% 73,773
2023-11-21 2023-11-17 1.259 92,308 -4,307 0.08% 116,250
2023-11-17 2023-11-15 1.341 96,615 -39,385 0.08% 129,524
2023-11-16 2023-11-14 1.438 136,000 +28,308 0.12% 195,585
2023-11-09 2023-11-07 0.780 107,692 -6,154 0.09% 84,000
2023-11-07 2023-11-03 0.658 113,846 -8,000 0.10% 74,925
2023-11-06 2023-11-02 0.585 121,846 -2,462 0.10% 71,280
2023-10-31 2023-10-27 0.796 124,308 -65,230 0.11% 98,980
2023-10-12 2023-10-10 0.731 189,538 -30,770 0.16% 138,600
2023-10-10 2023-10-06 0.837 220,308 +29,539 0.19% 184,370
2023-10-09 2023-10-05 0.829 190,769 +49,231 0.16% 158,100
2023-09-28 2023-09-26 1.064 141,538 -107,077 0.12% 150,650
2023-09-26 2023-09-22 0.910 248,615 +12,307 0.21% 226,240
2023-09-25 2023-09-21 1.073 236,308 -9,230 0.20% 253,440
2023-09-22 2023-09-20 1.219 245,538 +9,846 0.21% 299,249
2023-09-21 2023-09-19 1.300 235,692 +115,077 0.20% 306,400
2023-09-20 2023-09-18 1.268 120,615 -325,539 0.10% 152,880
2023-09-19 2023-09-15 5.769 446,154 +31,385 0.38% 2,573,751
2023-09-15 2023-09-13 7.312 414,769 -3,693 0.35% 3,032,998
2023-09-14 2023-09-12 7.069 418,462 -45,538 0.35% 2,958,003
2023-09-13 2023-09-11 7.312 464,000 +16,000 0.39% 3,393,000
2023-09-12 2023-09-07 6.987 448,000 -3,692 0.38% 3,130,400
2023-09-07 2023-09-05 6.338 451,692 +18,461 0.38% 2,862,598
2023-09-06 2023-09-04 6.419 433,231 +49,231 0.37% 2,780,801
2023-09-05 2023-08-31 6.662 384,000 +137,231 0.33% 2,558,400
2023-09-04 2023-08-30 6.581 246,769 +187,077 0.21% 1,624,048
2023-08-30 2023-08-28 6.094 59,692 -6,154 0.05% 363,748
2023-08-24 2023-08-22 5.119 65,846 -2,462 0.06% 337,049
2023-08-23 2023-08-21 5.119 68,308 +8,616 0.06% 349,652
2023-08-22 2023-08-18 5.362 59,692 -3,693 0.05% 320,098
2023-08-21 2023-08-17 4.550 63,385 +2,462 0.05% 288,402
2023-08-18 2023-08-16 3.859 60,923 -20,308 0.05% 235,125
2023-08-17 2023-08-15 3.738 81,231 +21,539 0.07% 303,601
2023-08-16 2023-08-14 3.575 59,692 -2,462 0.05% 213,399
2023-08-11 2023-08-09 3.250 62,154 -1,846 0.05% 202,000
2023-08-10 2023-08-08 2.884 64,000 +4,308 0.05% 184,600
2023-08-09 2023-08-07 2.722 59,692 -616 0.05% 162,474
2023-08-08 2023-08-04 1.788 60,308 +616 0.05% 107,801
2022-09-07 2022-09-05 1.446 59,692 -3,077 0.05% 86,330
2022-08-29 2022-08-25 1.292 62,769 -1,846 0.05% 81,090
2022-08-26 2022-08-24 1.284 64,615 -4,308 0.05% 82,950
2022-08-22 2022-08-18 1.584 68,923 +9,231 0.06% 109,200
2022-05-20 2022-05-18 0.796 59,692 -36,923 0.05% 47,530
2021-12-09 2021-12-07 1.333 96,615 -2,462 0.08% 128,739
2021-11-10 2021-11-08 1.560 99,077 +2,462 0.08% 154,560
2021-10-21 2021-10-19 1.227 96,615 -22,154 0.08% 118,535
2021-05-12 2021-05-10 2.600 118,769 -6,769 0.10% 308,799
2020-12-17 2020-12-15 1.544 125,538 +2,461 0.11% 193,799
2020-09-07 2020-09-03 2.763 123,077 +23,385 0.10% 340,000
2020-08-26 2020-08-24 4.306 99,692 +12,307 0.08% 429,299
2020-08-19 2020-08-17 4.550 87,385 +35,077 0.07% 397,602
2020-08-18 2020-08-14 4.469 52,308 +7,385 0.04% 233,751
2020-07-23 2020-07-21 5.362 44,923 -1,846 0.04% 240,900
2020-01-30 2020-01-24 5.200 46,769 +1,846 0.04% 243,199
2020-01-03 2019-12-31 5.525 44,923 -6,769 0.04% 248,200
2019-12-30 2019-12-24 5.200 51,692 +7,384 0.04% 268,798
2019-12-17 2019-12-13 5.119 44,308 +1,231 0.04% 226,802
2019-10-22 2019-10-18 5.606 43,077 -17,231 0.04% 241,500
2019-10-11 2019-10-09 5.200 60,308 +17,231 0.05% 313,602
2019-09-18 2019-09-16 5.688 43,077 -14,769 0.04% 245,000
2019-09-04 2019-09-02 5.606 57,846 +9,846 0.05% 324,299
2019-09-03 2019-08-30 5.606 48,000 +4,923 0.04% 269,100
2019-08-30 2019-08-28 5.688 43,077 -12,308 0.04% 245,000
2019-08-29 2019-08-27 6.094 55,385 +12,308 0.05% 337,502
2019-08-26 2019-08-22 5.850 43,077 -22,154 0.04% 252,000
2019-08-20 2019-08-16 5.850 65,231 -2,461 0.06% 381,601
2019-06-28 2019-06-26 5.281 67,692 +13,538 0.06% 357,498
2019-06-18 2019-06-14 6.013 54,154 +20,308 0.05% 325,601
2019-06-17 2019-06-13 5.606 33,846 +4,308 0.03% 189,749
2019-06-03 2019-05-30 5.931 29,538 -11,077 0.02% 175,197
2019-05-23 2019-05-21 5.444 40,615 -3,693 0.03% 221,098
2019-05-20 2019-05-16 5.606 44,308 +4,923 0.04% 248,402
2019-05-09 2019-05-07 5.688 39,385 +6,154 0.03% 224,002
2019-05-08 2019-05-06 6.094 33,231 -6,154 0.03% 202,501
2019-04-26 2019-04-24 5.688 39,385 +6,154 0.03% 224,002
2019-04-18 2019-04-16 5.850 33,231 -4,923 0.03% 194,401
2019-04-17 2019-04-15 5.688 38,154 +4,923 0.03% 217,001
2019-04-12 2019-04-10 5.931 33,231 +12,308 0.03% 197,101
2019-04-08 2019-04-03 6.987 20,923 -4,923 0.02% 146,199
2019-03-19 2019-03-15 6.500 25,846 -6,154 0.02% 167,999
2019-03-18 2019-03-14 6.500 32,000 +3,692 0.03% 208,000
2019-03-15 2019-03-13 6.987 28,308 +3,077 0.02% 197,802
2019-03-14 2019-03-12 6.256 25,231 -24,615 0.02% 157,851
2019-03-13 2019-03-11 6.013 49,846 -5,539 0.04% 299,699
2019-03-12 2019-03-08 5.444 55,385 -12,307 0.05% 301,502
2019-03-01 2019-02-27 5.119 67,692 +6,154 0.06% 346,498
2019-02-27 2019-02-25 5.200 61,538 +36,923 0.05% 319,998
2019-02-12 2019-02-08 5.606 24,615 -616 0.02% 137,998
2019-01-18 2019-01-16 5.688 25,231 -4,307 0.02% 143,501
2019-01-17 2019-01-15 5.525 29,538 +6,153 0.02% 163,197
2019-01-14 2019-01-10 5.688 23,385 +616 0.02% 133,002
2019-01-11 2019-01-09 5.688 22,769 +615 0.02% 129,499
2019-01-03 2018-12-31 6.013 22,154 -6,154 0.02% 133,201
2018-12-28 2018-12-24 5.362 28,308 +6,154 0.02% 151,802
2018-12-19 2018-12-17 5.606 22,154 -6,154 0.02% 124,201
2018-12-14 2018-12-12 5.281 28,308 -9,846 0.02% 149,502
2018-12-13 2018-12-11 4.875 38,154 -9,846 0.03% 186,001
2018-12-10 2018-12-06 5.119 48,000 +3,692 0.04% 245,700
2018-12-06 2018-12-04 5.362 44,308 +12,308 0.04% 237,602
2018-09-28 2018-09-26 6.987 32,000 +1,231 0.03% 223,600
2018-09-21 2018-09-19 6.987 30,769 -2,462 0.03% 214,998
2018-08-29 2018-08-27 6.825 33,231 -1,231 0.03% 226,802
2018-08-13 2018-08-09 9.181 34,462 -8,000 0.03% 316,404
2018-07-11 2018-07-09 9.912 42,462 -1,230 0.04% 420,905
2018-06-07 2018-06-05 9.588 43,692 -1,231 0.04% 418,897
2018-06-01 2018-05-30 8.856 44,923 +1,231 0.04% 397,849
2018-05-16 2018-05-14 10.238 43,692 -2,462 0.04% 447,297
2018-05-14 2018-05-10 10.481 46,154 -6,154 0.04% 483,752
2018-05-09 2018-05-07 10.969 52,308 +6,154 0.04% 573,753
2018-05-07 2018-05-03 10.562 46,154 -4,923 0.04% 487,502
2018-05-03 2018-04-30 11.050 51,077 -8,000 0.04% 564,401
2018-05-02 2018-04-27 9.994 59,077 -1,231 0.05% 590,401
2018-04-30 2018-04-26 10.238 60,308 -1,230 0.05% 617,403
2018-04-27 2018-04-25 10.400 61,538 +1,230 0.05% 639,995
2018-04-26 2018-04-24 10.319 60,308 +3,077 0.05% 622,303
2018-04-25 2018-04-23 10.481 57,231 +4,923 0.05% 599,852
2018-04-24 2018-04-20 11.294 52,308 +1,231 0.04% 590,753
2018-04-23 2018-04-19 11.294 51,077 -615 0.04% 576,851
2018-04-20 2018-04-18 9.912 51,692 -4,923 0.04% 512,397
2018-04-19 2018-04-17 9.588 56,615 -22,154 0.05% 542,796
2018-04-18 2018-04-16 14.137 78,769 +5,538 0.07% 1,113,597
2018-04-17 2018-04-13 14.625 73,231 -11,692 0.06% 1,071,003
2018-04-16 2018-04-12 12.431 84,923 -88,615 0.07% 1,055,699
2018-04-13 2018-04-11 10.075 173,538 +18,461 0.15% 1,748,395
2018-04-12 2018-04-10 9.750 155,077 +27,077 0.13% 1,512,001
2018-04-11 2018-04-09 9.181 128,000 +13,538 0.11% 1,175,200
2018-04-10 2018-04-06 8.694 114,462 -8,000 0.10% 995,104
2018-04-04 2018-03-29 7.069 122,462 +29,539 0.10% 865,653
2018-03-29 2018-03-27 6.581 92,923 +6,769 0.08% 611,549
2018-03-28 2018-03-26 6.744 86,154 -2,461 0.07% 581,001
2018-03-23 2018-03-21 5.850 88,615 +4,923 0.07% 518,398
2018-03-22 2018-03-20 5.931 83,692 +4,923 0.07% 496,398
2018-03-20 2018-03-16 5.850 78,769 +1,846 0.07% 460,799
2018-03-16 2018-03-14 5.931 76,923 -615 0.07% 456,250
2018-03-07 2018-03-05 6.419 77,538 +8,615 0.07% 497,697
2018-03-06 2018-03-02 6.338 68,923 +9,231 0.06% 436,800
2018-01-17 2018-01-15 5.606 59,692 -6,154 0.05% 334,648
2017-12-15 2017-12-13 4.875 65,846 +1,231 0.06% 320,999
2017-11-28 2017-11-24 4.956 64,615 -5,539 0.05% 320,248
2017-11-22 2017-11-20 4.712 70,154 +5,539 0.06% 330,601
2017-11-03 2017-11-01 5.606 64,615 +615 0.05% 362,248
2017-11-02 2017-10-31 5.525 64,000 -7,385 0.05% 353,600
2017-11-01 2017-10-30 5.688 71,385 -5,538 0.06% 406,002
2017-10-31 2017-10-27 5.525 76,923 +615 0.07% 425,000
2017-10-27 2017-10-25 4.631 76,308 +5,539 0.06% 353,401
2017-10-24 2017-10-20 4.794 70,769 +7,384 0.06% 339,249
2017-08-17 2017-08-15 4.794 63,385 +4,923 0.05% 303,852
2017-06-13 2017-06-09 6.256 58,462 -13,538 0.05% 365,753
2017-05-31 2017-05-26 5.769 72,000 +615 0.06% 415,350
2017-05-24 2017-05-22 5.688 71,385 +2,462 0.06% 406,002
2017-05-09 2017-05-05 5.200 68,923 +1,231 0.06% 358,400
2017-03-29 2017-03-27 6.094 67,692 +12,307 0.06% 412,498
2017-03-08 2017-03-06 6.094 55,385 +1,231 0.05% 337,502
2017-02-23 2017-02-21 6.338 54,154 -1,231 0.05% 343,201
2017-02-14 2017-02-10 6.256 55,385 +4,923 0.05% 346,502
2017-02-09 2017-02-07 6.906 50,462 +1,231 0.04% 348,503
2017-02-06 2017-02-02 7.312 49,231 +3,693 0.04% 360,002
2017-02-03 2017-02-01 7.962 45,538 +1,230 0.04% 362,596
2016-12-29 2016-12-23 9.831 44,308 -28,307 0.04% 435,603
2016-12-23 2016-12-21 10.806 72,615 +3,692 0.06% 784,696
2016-12-21 2016-12-19 11.212 68,923 -36,923 0.06% 772,799
2016-12-16 2016-12-14 10.481 105,846 -1,231 0.09% 1,109,398
2016-12-13 2016-12-09 9.912 107,077 +1,231 0.11% 1,061,401
2016-12-09 2016-12-07 10.725 105,846 -3,692 0.11% 1,135,198
2016-12-07 2016-12-05 10.644 109,538 -5,539 0.11% 1,165,895
2016-12-02 2016-11-30 8.694 115,077 -3,077 0.12% 1,000,451
2016-11-28 2016-11-24 8.694 118,154 -615 0.12% 1,027,201
2016-11-03 2016-11-01 8.775 118,769 +3,077 0.12% 1,042,198
2016-11-02 2016-10-31 8.775 115,692 +9,846 0.12% 1,015,197
2016-11-01 2016-10-28 8.856 105,846 -12,308 0.11% 937,399
2016-10-31 2016-10-27 8.775 118,154 -56,615 0.12% 1,036,801
2016-10-27 2016-10-25 8.856 174,769 -12,308 0.18% 1,547,798
2016-10-25 2016-10-20 8.694 187,077 -19,692 0.19% 1,626,401
2016-10-24 2016-10-19 8.450 206,769 +12,307 0.21% 1,747,198
2016-10-20 2016-10-18 8.775 194,462 -20,923 0.20% 1,706,404
2016-10-19 2016-10-17 8.694 215,385 -2,461 0.22% 1,872,503
2016-10-18 2016-10-14 8.775 217,846 -17,231 0.22% 1,911,599
2016-10-14 2016-10-12 8.369 235,077 -12,308 0.24% 1,967,301
2016-10-13 2016-10-11 8.206 247,385 -11,077 0.25% 2,030,103
2016-10-12 2016-10-07 8.287 258,462 -9,846 0.26% 2,142,004
2016-10-05 2016-10-03 9.181 268,308 -1,230 0.27% 2,463,403
2016-10-03 2016-09-29 9.100 269,538 -8,616 0.27% 2,452,796
2016-09-30 2016-09-28 8.856 278,154 +2,462 0.28% 2,463,401
2016-09-29 2016-09-27 9.019 275,692 -6,770 0.28% 2,486,397
2016-09-28 2016-09-26 9.100 282,462 -1,230 0.29% 2,570,404
2016-09-27 2016-09-23 9.588 283,692 -1,231 0.29% 2,719,897
2016-09-23 2016-09-21 9.181 284,923 -13,539 0.29% 2,615,949
2016-09-22 2016-09-20 8.044 298,462 +12,308 0.30% 2,400,754
2016-09-20 2016-09-15 8.450 286,154 -2,461 0.29% 2,418,001
2016-09-15 2016-09-13 8.125 288,615 -24,616 0.29% 2,344,997
2016-09-14 2016-09-12 7.962 313,231 -62,769 0.32% 2,494,102
2016-09-13 2016-09-09 8.369 376,000 -12,308 0.38% 3,146,650
2016-09-12 2016-09-08 8.856 388,308 +6,770 0.39% 3,438,953
2016-09-09 2016-09-07 8.125 381,538 -14,770 0.39% 3,099,996
2016-09-07 2016-09-05 7.962 396,308 +2,462 0.40% 3,155,602
2016-09-06 2016-09-02 7.962 393,846 -21,539 0.40% 3,135,999
2016-09-05 2016-09-01 8.125 415,385 -11,077 0.42% 3,375,003
2016-09-02 2016-08-31 8.044 426,462 +13,539 0.43% 3,430,354
2016-09-01 2016-08-30 8.775 412,923 +2,461 0.42% 3,623,399
2016-08-31 2016-08-29 9.019 410,462 +32,616 0.42% 3,701,854
2016-08-30 2016-08-26 7.637 377,846 -17,231 0.38% 2,885,799
2016-08-29 2016-08-25 6.581 395,077 -16,000 0.40% 2,600,101
2016-08-12 2016-08-10 6.175 411,077 +9,846 0.42% 2,538,400
2016-08-11 2016-08-09 5.850 401,231 +2,462 0.41% 2,347,201
2016-08-10 2016-08-08 5.606 398,769 +9,846 0.40% 2,235,599
2016-07-07 2016-07-05 6.338 388,923 -3,077 0.39% 2,464,800
2016-06-29 2016-06-27 6.338 392,000 -3,692 0.40% 2,484,300
2016-06-28 2016-06-24 6.338 395,692 -16,616 0.40% 2,507,698
2016-06-27 2016-06-23 6.500 412,308 +4,923 0.42% 2,680,002
2016-06-23 2016-06-21 6.338 407,385 +616 0.41% 2,581,802
2016-06-17 2016-06-15 6.256 406,769 +11,692 0.41% 2,544,849
2016-06-15 2016-06-13 6.256 395,077 -615 0.40% 2,471,700
2016-06-03 2016-06-01 6.338 395,692 -12,308 0.40% 2,507,698
2016-06-02 2016-05-31 6.500 408,000 -7,385 0.41% 2,652,000
2016-05-31 2016-05-27 6.500 415,385 -1,846 0.42% 2,700,002
2016-05-26 2016-05-24 6.744 417,231 +1,846 0.42% 2,813,702
2016-05-25 2016-05-23 6.338 415,385 +616 0.42% 2,632,502
2016-05-24 2016-05-20 6.338 414,769 +2,461 0.42% 2,628,599
2016-05-17 2016-05-13 5.850 412,308 +9,846 0.42% 2,412,002
2016-05-16 2016-05-12 6.175 402,462 +3,693 0.41% 2,485,203
2016-05-12 2016-05-10 6.175 398,769 +8,615 0.40% 2,462,399
2016-05-10 2016-05-06 6.500 390,154 +6,154 0.40% 2,536,001
2016-05-09 2016-05-05 6.581 384,000 +6,154 0.39% 2,527,200
2016-05-05 2016-05-03 6.744 377,846 +12,308 0.38% 2,548,099
2016-05-04 2016-04-29 6.825 365,538 -1,231 0.37% 2,494,797
2016-05-03 2016-04-28 6.987 366,769 -4,308 0.37% 2,562,798
2016-04-28 2016-04-26 6.175 371,077 +13,539 0.38% 2,291,400
2016-04-27 2016-04-25 6.175 357,538 -4,924 0.36% 2,207,797
2016-04-26 2016-04-22 6.419 362,462 +6,154 0.37% 2,326,553
2016-04-22 2016-04-20 6.419 356,308 +18,462 0.36% 2,287,052
2016-04-21 2016-04-19 6.500 337,846 +12,308 0.34% 2,195,999
2016-04-20 2016-04-18 6.256 325,538 +7,384 0.33% 2,036,647
2016-04-18 2016-04-14 6.256 318,154 +9,846 0.32% 1,990,451
2016-04-15 2016-04-13 5.769 308,308 +6,154 0.31% 1,778,552
2016-04-14 2016-04-12 5.769 302,154 +5,539 0.31% 1,743,051
2016-04-13 2016-04-11 6.094 296,615 +19,692 0.30% 1,807,498
2016-04-06 2016-04-01 6.175 276,923 +6,154 0.28% 1,710,000
2016-04-05 2016-03-31 6.175 270,769 +4,923 0.27% 1,671,999
2016-03-31 2016-03-29 6.094 265,846 +7,384 0.27% 1,619,999
2016-03-29 2016-03-23 6.175 258,462 +6,154 0.26% 1,596,003
2016-03-23 2016-03-21 6.419 252,308 +13,539 0.26% 1,619,502
2016-03-18 2016-03-16 6.500 238,769 +33,231 0.24% 1,551,998
2016-03-17 2016-03-15 6.500 205,538 +20,923 0.21% 1,335,997
2016-03-16 2016-03-14 6.419 184,615 +14,769 0.19% 1,184,998
2016-03-11 2016-03-09 6.175 169,846 +13,538 0.17% 1,048,799
2016-03-10 2016-03-08 5.931 156,308 +4,308 0.16% 927,102
2016-03-09 2016-03-07 6.013 152,000 -9,846 0.15% 913,900
2016-03-08 2016-03-04 5.850 161,846 -1,231 0.16% 946,799
2016-03-03 2016-03-01 5.037 163,077 -5,538 0.17% 821,500
2016-03-01 2016-02-26 5.037 168,615 +6,153 0.17% 849,398
2016-02-17 2016-02-15 4.875 162,462 -36,923 0.17% 792,002
2016-02-15 2016-02-11 5.281 199,385 +12,308 0.20% 1,053,002
2016-02-05 2016-02-03 5.444 187,077 +7,385 0.19% 1,018,400
2016-02-02 2016-01-29 5.362 179,692 +1,230 0.18% 963,598
2016-02-01 2016-01-28 5.444 178,462 +7,385 0.18% 971,503
2016-01-15 2016-01-13 6.094 171,077 +12,308 0.17% 1,042,500
2016-01-13 2016-01-11 5.769 158,769 +9,846 0.16% 915,899
2016-01-11 2016-01-07 5.931 148,923 +6,154 0.15% 883,300
2016-01-07 2016-01-05 6.094 142,769 -6,769 0.14% 869,999
2016-01-04 2015-12-29 4.956 149,538 +14,153 0.15% 741,148
2015-12-22 2015-12-18 4.225 135,385 +2,462 0.14% 572,002
2015-12-16 2015-12-14 4.550 132,923 -36,923 0.13% 604,800
2015-12-10 2015-12-08 4.875 169,846 +1,231 0.17% 827,999
2015-11-24 2015-11-20 5.200 168,615 -1,847 0.17% 876,798
2015-11-17 2015-11-13 5.688 170,462 +1,231 0.17% 969,503
2015-10-30 2015-10-28 5.769 169,231 -6,154 0.17% 976,251
2015-10-29 2015-10-27 5.931 175,385 +6,770 0.18% 1,040,252
2015-10-27 2015-10-23 6.256 168,615 +14,769 0.17% 1,054,898
2015-10-26 2015-10-22 6.338 153,846 +24,615 0.16% 974,999
2015-10-19 2015-10-15 6.581 129,231 -6,769 0.13% 850,502
2015-10-16 2015-10-14 6.581 136,000 +7,385 0.14% 895,050
2015-10-15 2015-10-13 6.500 128,615 -46,154 0.13% 835,998
2015-10-13 2015-10-09 6.825 174,769 -11,077 0.18% 1,192,798
2015-10-12 2015-10-08 6.825 185,846 -36,923 0.19% 1,268,399
2015-10-09 2015-10-07 6.906 222,769 -1,231 0.23% 1,538,498
2015-10-08 2015-10-06 6.662 224,000 +3,692 0.23% 1,492,400
2015-10-06 2015-10-02 7.069 220,308 -1,230 0.22% 1,557,302
2015-10-05 2015-09-30 6.906 221,538 -1,847 0.22% 1,529,997
2015-09-25 2015-09-23 6.987 223,385 -7,384 0.23% 1,560,903
2015-09-24 2015-09-22 7.150 230,769 +7,384 0.23% 1,649,998
2015-09-23 2015-09-21 7.069 223,385 +4,923 0.23% 1,579,053
2015-09-22 2015-09-18 7.069 218,462 +8,616 0.22% 1,544,253
2015-09-21 2015-09-17 6.987 209,846 +14,154 0.21% 1,466,299
2015-09-18 2015-09-16 7.475 195,692 -14,770 0.20% 1,462,798
2015-09-17 2015-09-15 7.069 210,462 +7,385 0.21% 1,487,703
2015-09-16 2015-09-14 7.069 203,077 +1,231 0.21% 1,435,501
2015-09-11 2015-09-09 6.662 201,846 -616 0.20% 1,344,799
2015-09-10 2015-09-08 6.662 202,462 +6,154 0.21% 1,348,903
2015-09-08 2015-09-04 6.662 196,308 -12,307 0.20% 1,307,902
2015-09-04 2015-09-01 6.662 208,615 -13,539 0.21% 1,389,897
2015-09-02 2015-08-31 6.744 222,154 -2,461 0.23% 1,498,151
2015-09-01 2015-08-28 6.987 224,615 -1,847 0.23% 1,569,497
2015-08-28 2015-08-26 6.662 226,462 -3,692 0.23% 1,508,803
2015-08-27 2015-08-25 6.662 230,154 +3,692 0.23% 1,533,401
2015-08-25 2015-08-21 7.150 226,462 -3,692 0.23% 1,619,203
2015-08-24 2015-08-20 7.312 230,154 +17,231 0.23% 1,683,001
2015-08-20 2015-08-18 7.719 212,923 +4,308 0.22% 1,643,499
2015-08-19 2015-08-17 7.881 208,615 -1,847 0.21% 1,644,147
2015-08-18 2015-08-14 8.206 210,462 +1,231 0.21% 1,727,104
2015-08-17 2015-08-13 8.206 209,231 +58,462 0.21% 1,717,002
2015-08-14 2015-08-12 8.125 150,769 +1,231 0.15% 1,224,998
2015-08-13 2015-08-11 8.450 149,538 0.15% 1,263,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top