History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-08-18 | 2025-08-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-08-07 | 2025-08-05 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-31 | 2025-07-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-07-17 | 2025-07-15 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2025-07-16 | 2025-07-14 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-07-15 | 2025-07-11 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-07-14 | 2025-07-10 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-06-19 | 2025-06-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-03 | 2025-05-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-05-16 | 2025-05-14 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-05-15 | 2025-05-13 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.246 | 20,000 | +0 | 0.02% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,000 | +0 | 0.02% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20,000 | +0 | 0.02% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.246 | 20,000 | +0 | 0.02% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.244 | 20,000 | +0 | 0.02% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.247 | 20,000 | +0 | 0.02% | 4,940 |
| 2025-04-28 | 2025-04-24 | 0.236 | 20,000 | +0 | 0.02% | 4,720 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 20,000 | +0 | 0.02% | 4,380 |
| 2025-04-15 | 2025-04-11 | 0.219 | 20,000 | +0 | 0.02% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.218 | 20,000 | +0 | 0.02% | 4,360 |
| 2025-04-11 | 2025-04-09 | 0.228 | 20,000 | +0 | 0.02% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.229 | 20,000 | +0 | 0.02% | 4,580 |
| 2025-04-09 | 2025-04-07 | 0.229 | 20,000 | +0 | 0.02% | 4,580 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-02 | 2025-03-31 | 0.270 | 20,000 | +0 | 0.02% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.305 | 20,000 | +0 | 0.02% | 6,100 |
| 2025-03-24 | 2025-03-20 | 0.310 | 20,000 | +0 | 0.02% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.325 | 20,000 | +0 | 0.02% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,000 | +0 | 0.02% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.310 | 20,000 | +0 | 0.02% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.394 | 20,000 | +0 | 0.02% | 7,877 |
| 2025-03-17 | 2025-03-13 | 0.394 | 20,000 | +3,750 | 0.02% | 7,877 |
| 2025-03-14 | 2025-03-12 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 16,250 | -20,313 | 0.02% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.418 | 36,563 | -77,187 | 0.04% | 15,300 |
| 2023-11-22 | 2023-11-20 | 1.211 | 113,750 | -58,558 | 0.15% | 137,709 |
| 2023-09-13 | 2023-09-11 | 7.312 | 172,308 | -36,923 | 0.15% | 1,260,002 |
| 2023-09-12 | 2023-09-07 | 6.987 | 209,231 | -6,154 | 0.18% | 1,462,002 |
| 2023-09-11 | 2023-09-06 | 6.581 | 215,385 | -91,077 | 0.18% | 1,417,503 |
| 2023-09-06 | 2023-09-04 | 6.419 | 306,462 | -19,076 | 0.26% | 1,967,103 |
| 2023-08-31 | 2023-08-29 | 6.175 | 325,538 | -32,000 | 0.28% | 2,010,197 |
| 2023-08-30 | 2023-08-28 | 6.094 | 357,538 | -38,154 | 0.30% | 2,178,747 |
| 2023-08-22 | 2023-08-18 | 5.362 | 395,692 | -12,308 | 0.33% | 2,121,898 |
| 2023-08-14 | 2023-08-10 | 3.291 | 408,000 | -318,154 | 0.35% | 1,342,575 |
| 2023-08-08 | 2023-08-04 | 1.788 | 726,154 | -483,692 | 0.61% | 1,298,000 |
| 2023-07-28 | 2023-07-26 | 1.324 | 1,209,846 | +483,692 | 1.02% | 1,602,290 |
| 2023-07-11 | 2023-07-07 | 1.446 | 726,154 | -476,923 | 0.61% | 1,050,200 |
| 2023-07-07 | 2023-07-05 | 1.446 | 1,203,077 | -339,077 | 1.02% | 1,739,950 |
| 2023-06-16 | 2023-06-14 | 1.982 | 1,542,154 | +770,462 | 1.31% | 3,057,320 |
| 2023-06-13 | 2023-06-09 | 2.113 | 771,692 | +1,846 | 0.65% | 1,630,199 |
| 2023-04-03 | 2023-03-30 | 1.243 | 769,846 | +43,692 | 0.65% | 957,015 |
| 2020-04-20 | 2020-04-16 | 5.037 | 726,154 | -62,769 | 0.61% | 3,658,001 |
| 2019-12-13 | 2019-12-11 | 5.200 | 788,923 | -22,769 | 0.67% | 4,102,400 |
| 2019-12-11 | 2019-12-09 | 5.281 | 811,692 | -15,385 | 0.69% | 4,286,748 |
| 2019-12-05 | 2019-12-03 | 5.200 | 827,077 | -67,692 | 0.70% | 4,300,800 |
| 2019-12-04 | 2019-12-02 | 5.200 | 894,769 | -43,077 | 0.76% | 4,652,799 |
| 2019-12-03 | 2019-11-29 | 5.200 | 937,846 | -57,231 | 0.79% | 4,876,799 |
| 2019-11-21 | 2019-11-19 | 5.281 | 995,077 | -24,615 | 0.84% | 5,255,250 |
| 2018-08-06 | 2018-08-02 | 9.262 | 1,019,692 | -1,846 | 0.86% | 9,444,897 |
| 2018-06-19 | 2018-06-14 | 9.588 | 1,021,538 | -3,693 | 0.86% | 9,793,996 |
| 2018-06-05 | 2018-06-01 | 9.912 | 1,025,231 | -2,461 | 0.87% | 10,162,602 |
| 2018-06-01 | 2018-05-30 | 8.856 | 1,027,692 | -24,616 | 0.87% | 9,101,497 |
| 2018-05-14 | 2018-05-10 | 10.481 | 1,052,308 | -6,154 | 0.89% | 11,029,503 |
| 2018-05-11 | 2018-05-09 | 10.806 | 1,058,462 | -24,615 | 0.90% | 11,438,005 |
| 2018-05-08 | 2018-05-04 | 10.725 | 1,083,077 | +12,308 | 0.92% | 11,616,001 |
| 2018-05-03 | 2018-04-30 | 11.050 | 1,070,769 | -8,616 | 0.91% | 11,831,997 |
| 2018-04-30 | 2018-04-26 | 10.238 | 1,079,385 | -3,692 | 0.91% | 11,050,204 |
| 2018-04-27 | 2018-04-25 | 10.400 | 1,083,077 | -12,308 | 0.92% | 11,264,001 |
| 2018-04-25 | 2018-04-23 | 10.481 | 1,095,385 | +6,154 | 0.93% | 11,481,004 |
| 2018-04-24 | 2018-04-20 | 11.294 | 1,089,231 | +6,154 | 0.92% | 12,301,503 |
| 2018-04-19 | 2018-04-17 | 9.588 | 1,083,077 | +135,385 | 0.92% | 10,384,001 |
| 2018-04-18 | 2018-04-16 | 14.137 | 947,692 | -2,462 | 0.80% | 13,397,996 |
| 2018-04-16 | 2018-04-12 | 12.431 | 950,154 | +2,462 | 0.80% | 11,811,602 |
| 2018-04-13 | 2018-04-11 | 10.075 | 947,692 | -4,923 | 0.80% | 9,547,997 |
| 2018-04-12 | 2018-04-10 | 9.750 | 952,615 | -3,693 | 0.81% | 9,287,996 |
| 2018-04-11 | 2018-04-09 | 9.181 | 956,308 | +60,923 | 0.81% | 8,780,103 |
| 2018-04-10 | 2018-04-06 | 8.694 | 895,385 | +140,308 | 0.76% | 7,784,253 |
| 2018-03-07 | 2018-03-05 | 6.419 | 755,077 | +440,000 | 0.64% | 4,846,650 |
| 2017-02-01 | 2017-01-25 | 9.181 | 315,077 | +6,154 | 0.27% | 2,892,801 |
| 2016-12-29 | 2016-12-23 | 9.831 | 308,923 | +51,692 | 0.26% | 3,037,099 |
| 2016-12-28 | 2016-12-22 | 10.238 | 257,231 | +60,308 | 0.22% | 2,633,402 |
| 2016-12-23 | 2016-12-21 | 10.806 | 196,923 | +18,461 | 0.17% | 2,127,999 |
| 2016-12-22 | 2016-12-20 | 11.050 | 178,462 | +12,308 | 0.15% | 1,972,005 |
| 2016-12-21 | 2016-12-19 | 11.212 | 166,154 | +24,616 | 0.14% | 1,863,002 |
| 2016-12-20 | 2016-12-16 | 10.400 | 141,538 | +3,692 | 0.12% | 1,471,995 |
| 2016-12-19 | 2016-12-15 | 10.319 | 137,846 | +4,923 | 0.12% | 1,422,398 |
| 2016-12-16 | 2016-12-14 | 10.481 | 132,923 | +12,308 | 0.11% | 1,393,199 |
| 2016-12-15 | 2016-12-13 | 10.481 | 120,615 | +38,153 | 0.12% | 1,264,196 |
| 2016-12-09 | 2016-12-07 | 10.725 | 82,462 | +6,154 | 0.08% | 884,405 |
| 2016-12-08 | 2016-12-06 | 10.806 | 76,308 | +48,000 | 0.08% | 824,603 |
| 2016-12-07 | 2016-12-05 | 10.644 | 28,308 | +28,308 | 0.03% | 301,303 |
| 2016-09-27 | 2016-09-23 | 9.588 | 0 | -8,615 | ||
| 2016-09-21 | 2016-09-19 | 8.450 | 8,615 | -4,308 | 0.01% | 72,797 |
| 2016-09-20 | 2016-09-15 | 8.450 | 12,923 | -3,692 | 0.01% | 109,199 |
| 2016-09-19 | 2016-09-14 | 8.125 | 16,615 | +3,692 | 0.02% | 134,997 |
| 2016-09-12 | 2016-09-08 | 8.856 | 12,923 | -3,692 | 0.01% | 114,449 |
| 2016-09-05 | 2016-09-01 | 8.125 | 16,615 | +8,000 | 0.02% | 134,997 |
| 2016-08-31 | 2016-08-29 | 9.019 | 8,615 | -3,693 | 0.01% | 77,697 |
| 2016-06-14 | 2016-06-10 | 6.419 | 12,308 | -3,692 | 0.01% | 79,002 |
| 2016-06-03 | 2016-06-01 | 6.338 | 16,000 | +3,692 | 0.02% | 101,400 |
| 2016-04-21 | 2016-04-19 | 6.500 | 12,308 | -3,692 | 0.01% | 80,002 |
| 2016-04-20 | 2016-04-18 | 6.256 | 16,000 | +3,692 | 0.02% | 100,100 |
| 2016-04-18 | 2016-04-14 | 6.256 | 12,308 | +12,308 | 0.01% | 77,002 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy