History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.275 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.265 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.285 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.295 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.295 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.315 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.305 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.295 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.295 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.285 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.285 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.285 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.285 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.285 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.275 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.275 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.239 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.247 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.249 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.248 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.246 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.247 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.249 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.255 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.265 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.255 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.242 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.246 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.241 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.243 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.226 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.233 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.227 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.227 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.224 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.212 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.225 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.235 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.238 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.245 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.248 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.246 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.238 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.247 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.245 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.248 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.245 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.255 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.265 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.285 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.247 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.255 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.255 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.255 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.245 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.238 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.247 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.244 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.246 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.255 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.246 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.255 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.255 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.247 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.236 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.265 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.265 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.219 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.219 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.218 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.229 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.290 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.305 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.325 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.394 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.394 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.394 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.418 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.437 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.418 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.418 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.418 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.406 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.394 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.388 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.412 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.412 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.449 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.455 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.357 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.357 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.363 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.363 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.363 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.369 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.369 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.363 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.369 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.369 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.382 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.369 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.351 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.357 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.357 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.388 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.443 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.474 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.388 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.388 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.363 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.369 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.363 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.375 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.351 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.332 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.326 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.345 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.345 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.351 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.345 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.326 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.326 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.308 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.303 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.332 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.332 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.332 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.357 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.332 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.357 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.314 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.357 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.357 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.357 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.375 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.406 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.388 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.388 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.394 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.431 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.431 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.412 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.431 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.425 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.443 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.412 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.406 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.406 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.443 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.443 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.412 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.425 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.474 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.517 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.486 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.505 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.287 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.292 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.283 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.279 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.351 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.338 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.357 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.369 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.345 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.326 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.357 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.357 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.357 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.357 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.382 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.369 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.369 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.363 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.382 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.375 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.406 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.418 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.431 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.425 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.449 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.455 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.486 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.498 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.511 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.529 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.542 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.554 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.578 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.578 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.578 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.578 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.609 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.609 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.615 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.615 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.572 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.597 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.591 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.597 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.603 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.591 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.554 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.566 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.560 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.560 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.597 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.578 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.585 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.585 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.615 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.609 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.609 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.652 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.640 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.665 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.677 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.652 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.640 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.652 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.714 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.677 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.763 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.726 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.702 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.652 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.652 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.702 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.702 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.738 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.714 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.738 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.775 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.837 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.862 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.886 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.862 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.911 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.935 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.874 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.058 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.385 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.446 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.471 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.348 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.298 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.323 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.262 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.188 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.175 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.498 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.585 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.846 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.649 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.772 | 0 | -10,563 | ||
| 2023-11-22 | 2023-11-20 | 1.211 | 10,563 | -5,437 | 0.01% | 12,788 |
| 2023-09-28 | 2023-09-26 | 1.064 | 16,000 | -4,578,462 | 0.01% | 17,030 |
| 2023-09-07 | 2023-09-05 | 6.338 | 4,594,462 | +4,578,462 | 3.89% | 29,117,403 |
| 2023-09-05 | 2023-08-31 | 6.662 | 16,000 | +6,154 | 0.01% | 106,600 |
| 2023-09-04 | 2023-08-30 | 6.581 | 9,846 | -14,769 | 0.01% | 64,799 |
| 2023-08-31 | 2023-08-29 | 6.175 | 24,615 | +24,615 | 0.02% | 151,998 |
| 2023-08-15 | 2023-08-11 | 3.616 | 0 | -15,385 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 15,385 | +15,385 | 0.01% | 50,626 |
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | -362,462 | ||
| 2023-01-13 | 2023-01-11 | 1.406 | 362,462 | +362,462 | 0.31% | 509,486 |
| 2018-04-17 | 2018-04-13 | 14.625 | 0 | -6,154 | ||
| 2018-04-16 | 2018-04-12 | 12.431 | 6,154 | -6,154 | 0.01% | 76,502 |
| 2018-04-12 | 2018-04-10 | 9.750 | 12,308 | +12,308 | 0.01% | 120,003 |
| 2018-03-12 | 2018-03-08 | 6.175 | 0 | -615 | ||
| 2017-02-16 | 2017-02-14 | 6.825 | 615 | -4,923 | 0.00% | 4,197 |
| 2017-02-13 | 2017-02-09 | 6.175 | 5,538 | +4,923 | 0.00% | 34,197 |
| 2016-12-29 | 2016-12-23 | 9.831 | 615 | -12,308 | 0.00% | 6,046 |
| 2016-12-22 | 2016-12-20 | 11.050 | 12,923 | +12,308 | 0.01% | 142,799 |
| 2016-12-15 | 2016-12-13 | 10.481 | 615 | -12,308 | 0.00% | 6,446 |
| 2016-12-14 | 2016-12-12 | 9.994 | 12,923 | +12,308 | 0.01% | 129,149 |
| 2016-11-04 | 2016-11-02 | 8.856 | 615 | -17,231 | 0.00% | 5,447 |
| 2016-11-02 | 2016-10-31 | 8.775 | 17,846 | +17,231 | 0.02% | 156,599 |
| 2016-10-18 | 2016-10-14 | 8.775 | 615 | -12,308 | 0.00% | 5,397 |
| 2016-10-06 | 2016-10-04 | 8.369 | 12,923 | +12,308 | 0.01% | 108,149 |
| 2016-09-14 | 2016-09-12 | 7.962 | 615 | -12,308 | 0.00% | 4,897 |
| 2016-09-12 | 2016-09-08 | 8.856 | 12,923 | +12,308 | 0.01% | 114,449 |
| 2016-09-05 | 2016-09-01 | 8.125 | 615 | -12,308 | 0.00% | 4,997 |
| 2016-08-30 | 2016-08-26 | 7.637 | 12,923 | +12,308 | 0.01% | 98,699 |
| 2016-06-03 | 2016-06-01 | 6.338 | 615 | -12,308 | 0.00% | 3,898 |
| 2016-05-26 | 2016-05-24 | 6.744 | 12,923 | +12,308 | 0.01% | 87,149 |
| 2016-04-21 | 2016-04-19 | 6.500 | 615 | -6,154 | 0.00% | 3,998 |
| 2016-04-19 | 2016-04-15 | 6.094 | 6,769 | -3,693 | 0.01% | 41,249 |
| 2016-04-18 | 2016-04-14 | 6.256 | 10,462 | -39,384 | 0.01% | 65,453 |
| 2016-01-22 | 2016-01-20 | 6.094 | 49,846 | -1,846 | 0.05% | 303,749 |
| 2015-12-22 | 2015-12-18 | 4.225 | 51,692 | -44,308 | 0.05% | 218,399 |
| 2015-10-26 | 2015-10-22 | 6.338 | 96,000 | -7,385 | 0.10% | 608,400 |
| 2015-10-08 | 2015-10-06 | 6.662 | 103,385 | +4,923 | 0.11% | 688,803 |
| 2015-10-06 | 2015-10-02 | 7.069 | 98,462 | +7,385 | 0.10% | 696,003 |
| 2015-09-25 | 2015-09-23 | 6.987 | 91,077 | +12,308 | 0.09% | 636,401 |
| 2015-09-21 | 2015-09-17 | 6.987 | 78,769 | +24,615 | 0.08% | 550,398 |
| 2015-09-18 | 2015-09-16 | 7.475 | 54,154 | +9,231 | 0.06% | 404,801 |
| 2015-09-15 | 2015-09-11 | 7.150 | 44,923 | -8,615 | 0.05% | 321,199 |
| 2015-09-10 | 2015-09-08 | 6.662 | 53,538 | +8,615 | 0.05% | 356,697 |
| 2015-08-17 | 2015-08-13 | 8.206 | 44,923 | -615 | 0.05% | 368,649 |
| 2015-08-13 | 2015-08-11 | 8.450 | 45,538 | 0.05% | 384,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy