History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2025-10-09 | 2025-10-06 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-10-06 | 2025-10-02 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-09-30 | 2025-09-26 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-09-29 | 2025-09-25 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-09-25 | 2025-09-23 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-24 | 2025-09-22 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-23 | 2025-09-19 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-22 | 2025-09-18 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-19 | 2025-09-17 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-18 | 2025-09-16 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2025-09-17 | 2025-09-15 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2025-09-16 | 2025-09-12 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2025-09-15 | 2025-09-11 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-11 | 2025-09-09 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-10 | 2025-09-08 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-09 | 2025-09-05 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2025-09-08 | 2025-09-04 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-05 | 2025-09-03 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-09-04 | 2025-09-02 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-03 | 2025-09-01 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-02 | 2025-08-29 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-09-01 | 2025-08-28 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-29 | 2025-08-27 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-08-28 | 2025-08-26 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-08-27 | 2025-08-25 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-08-26 | 2025-08-22 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-08-19 | 2025-08-15 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2025-08-18 | 2025-08-14 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-08-14 | 2025-08-12 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-08-13 | 2025-08-11 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-08-08 | 2025-08-06 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-08-07 | 2025-08-05 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-08-06 | 2025-08-04 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-08-05 | 2025-08-01 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2025-07-31 | 2025-07-29 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-07-30 | 2025-07-28 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-07-28 | 2025-07-24 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2025-07-24 | 2025-07-22 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-07-23 | 2025-07-21 | 0.241 | 26,000 | +0 | 0.01% | 6,266 |
| 2025-07-22 | 2025-07-18 | 0.243 | 26,000 | +0 | 0.01% | 6,318 |
| 2025-07-21 | 2025-07-17 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.226 | 26,000 | +0 | 0.01% | 5,876 |
| 2025-07-17 | 2025-07-15 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2025-07-16 | 2025-07-14 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-07-15 | 2025-07-11 | 0.227 | 26,000 | +0 | 0.01% | 5,902 |
| 2025-07-14 | 2025-07-10 | 0.224 | 26,000 | +0 | 0.01% | 5,824 |
| 2025-07-11 | 2025-07-09 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2025-07-10 | 2025-07-08 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2025-07-07 | 2025-07-03 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2025-07-04 | 2025-07-02 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-07-03 | 2025-06-30 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-07-02 | 2025-06-27 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-06-30 | 2025-06-26 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-06-27 | 2025-06-25 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-06-26 | 2025-06-24 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-06-25 | 2025-06-23 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-06-24 | 2025-06-20 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-06-23 | 2025-06-19 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-06-19 | 2025-06-17 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-06-17 | 2025-06-13 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-06-16 | 2025-06-12 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-06-11 | 2025-06-09 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-06-06 | 2025-06-04 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-06-04 | 2025-06-02 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-06-03 | 2025-05-30 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-05-30 | 2025-05-28 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-05-28 | 2025-05-26 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-23 | 2025-05-21 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-05-20 | 2025-05-16 | 0.238 | 26,000 | +0 | 0.01% | 6,188 |
| 2025-05-19 | 2025-05-15 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-05-16 | 2025-05-14 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-05-15 | 2025-05-13 | 0.246 | 26,000 | +0 | 0.01% | 6,396 |
| 2025-05-14 | 2025-05-12 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-13 | 2025-05-09 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-05-08 | 2025-05-06 | 0.246 | 26,000 | +0 | 0.02% | 6,396 |
| 2025-05-07 | 2025-05-02 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-05-06 | 2025-04-30 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-05-02 | 2025-04-29 | 0.246 | 26,000 | +0 | 0.02% | 6,396 |
| 2025-04-30 | 2025-04-28 | 0.244 | 26,000 | +0 | 0.02% | 6,344 |
| 2025-04-29 | 2025-04-25 | 0.247 | 26,000 | +0 | 0.02% | 6,422 |
| 2025-04-28 | 2025-04-24 | 0.236 | 26,000 | +0 | 0.02% | 6,136 |
| 2025-04-25 | 2025-04-23 | 0.250 | 26,000 | +0 | 0.02% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 26,000 | +0 | 0.02% | 6,890 |
| 2025-04-23 | 2025-04-17 | 0.265 | 26,000 | +0 | 0.02% | 6,890 |
| 2025-04-22 | 2025-04-16 | 0.250 | 26,000 | +0 | 0.02% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.250 | 26,000 | +0 | 0.02% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.219 | 26,000 | +0 | 0.02% | 5,694 |
| 2025-04-15 | 2025-04-11 | 0.219 | 26,000 | +0 | 0.02% | 5,694 |
| 2025-04-14 | 2025-04-10 | 0.218 | 26,000 | +0 | 0.02% | 5,668 |
| 2025-04-11 | 2025-04-09 | 0.228 | 26,000 | +0 | 0.02% | 5,928 |
| 2025-04-10 | 2025-04-08 | 0.229 | 26,000 | +0 | 0.02% | 5,954 |
| 2025-04-09 | 2025-04-07 | 0.229 | 26,000 | +0 | 0.02% | 5,954 |
| 2025-04-08 | 2025-04-03 | 0.250 | 26,000 | +0 | 0.02% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 26,000 | +0 | 0.02% | 6,890 |
| 2025-04-03 | 2025-04-01 | 0.265 | 26,000 | +0 | 0.02% | 6,890 |
| 2025-04-02 | 2025-03-31 | 0.270 | 26,000 | +0 | 0.02% | 7,020 |
| 2025-04-01 | 2025-03-28 | 0.280 | 26,000 | +0 | 0.02% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 26,000 | +0 | 0.02% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2025-03-27 | 2025-03-25 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2025-03-26 | 2025-03-24 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2025-03-25 | 2025-03-21 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2025-03-24 | 2025-03-20 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-21 | 2025-03-19 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-03-20 | 2025-03-18 | 0.315 | 26,000 | +0 | 0.02% | 8,190 |
| 2025-03-19 | 2025-03-17 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-18 | 2025-03-14 | 0.394 | 26,000 | +0 | 0.02% | 10,240 |
| 2025-03-17 | 2025-03-13 | 0.394 | 26,000 | +4,875 | 0.02% | 10,240 |
| 2025-03-14 | 2025-03-12 | 0.394 | 21,125 | +0 | 0.02% | 8,320 |
| 2025-03-13 | 2025-03-11 | 0.394 | 21,125 | +0 | 0.02% | 8,320 |
| 2025-03-12 | 2025-03-10 | 0.382 | 21,125 | +0 | 0.02% | 8,060 |
| 2025-03-11 | 2025-03-07 | 0.382 | 21,125 | +0 | 0.02% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.425 | 21,125 | +0 | 0.02% | 8,970 |
| 2025-03-07 | 2025-03-05 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.437 | 21,125 | +0 | 0.02% | 9,230 |
| 2025-03-04 | 2025-02-28 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-03-03 | 2025-02-27 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-02-28 | 2025-02-26 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-02-27 | 2025-02-25 | 0.394 | 21,125 | +0 | 0.02% | 8,320 |
| 2025-02-26 | 2025-02-24 | 0.406 | 21,125 | +0 | 0.02% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.394 | 21,125 | +0 | 0.02% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2025-02-21 | 2025-02-19 | 0.400 | 21,125 | +0 | 0.02% | 8,450 |
| 2025-02-20 | 2025-02-18 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2025-02-19 | 2025-02-17 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2025-02-18 | 2025-02-14 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2025-02-17 | 2025-02-13 | 0.449 | 21,125 | +0 | 0.02% | 9,490 |
| 2025-02-14 | 2025-02-12 | 0.455 | 21,125 | +0 | 0.02% | 9,620 |
| 2025-02-13 | 2025-02-11 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2025-02-12 | 2025-02-10 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2025-02-11 | 2025-02-07 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-02-10 | 2025-02-06 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-02-07 | 2025-02-05 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-02-06 | 2025-02-04 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-02-03 | 2025-01-24 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.382 | 21,125 | +0 | 0.02% | 8,060 |
| 2025-01-23 | 2025-01-21 | 0.375 | 21,125 | +0 | 0.02% | 7,930 |
| 2025-01-22 | 2025-01-20 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.351 | 21,125 | +0 | 0.02% | 7,410 |
| 2025-01-20 | 2025-01-16 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2025-01-17 | 2025-01-15 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2025-01-16 | 2025-01-14 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2025-01-15 | 2025-01-13 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2025-01-14 | 2025-01-10 | 0.443 | 21,125 | +0 | 0.02% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.474 | 21,125 | +0 | 0.02% | 10,010 |
| 2025-01-10 | 2025-01-08 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2025-01-08 | 2025-01-06 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-01-07 | 2025-01-03 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-01-06 | 2025-01-02 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2025-01-02 | 2024-12-27 | 0.375 | 21,125 | +0 | 0.02% | 7,930 |
| 2024-12-30 | 2024-12-24 | 0.351 | 21,125 | +0 | 0.02% | 7,410 |
| 2024-12-27 | 2024-12-20 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-12-23 | 2024-12-19 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-12-20 | 2024-12-18 | 0.345 | 21,125 | +0 | 0.02% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.345 | 21,125 | +0 | 0.02% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2024-12-17 | 2024-12-13 | 0.351 | 21,125 | +0 | 0.02% | 7,410 |
| 2024-12-16 | 2024-12-12 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-12-13 | 2024-12-11 | 0.345 | 21,125 | +0 | 0.02% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-12-11 | 2024-12-09 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-12-10 | 2024-12-06 | 0.345 | 21,125 | +0 | 0.02% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-12-06 | 2024-12-04 | 0.320 | 21,125 | +0 | 0.02% | 6,760 |
| 2024-12-05 | 2024-12-03 | 0.308 | 21,125 | +0 | 0.02% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.303 | 21,125 | +0 | 0.02% | 6,396 |
| 2024-12-03 | 2024-11-29 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-11-27 | 2024-11-25 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-11-25 | 2024-11-21 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-11-20 | 2024-11-18 | 0.320 | 21,125 | +0 | 0.02% | 6,760 |
| 2024-11-19 | 2024-11-15 | 0.314 | 21,125 | +0 | 0.02% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-11-15 | 2024-11-13 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-11-14 | 2024-11-12 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-11-13 | 2024-11-11 | 0.375 | 21,125 | +0 | 0.02% | 7,930 |
| 2024-11-12 | 2024-11-08 | 0.406 | 21,125 | +0 | 0.02% | 8,580 |
| 2024-11-11 | 2024-11-07 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2024-11-07 | 2024-11-05 | 0.394 | 21,125 | +0 | 0.02% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.431 | 21,125 | +0 | 0.02% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.431 | 21,125 | +0 | 0.02% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2024-11-01 | 2024-10-30 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2024-10-31 | 2024-10-29 | 0.431 | 21,125 | +0 | 0.02% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.425 | 21,125 | +0 | 0.02% | 8,970 |
| 2024-10-29 | 2024-10-25 | 0.443 | 21,125 | +0 | 0.02% | 9,360 |
| 2024-10-28 | 2024-10-24 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2024-10-25 | 2024-10-23 | 0.406 | 21,125 | +0 | 0.02% | 8,580 |
| 2024-10-24 | 2024-10-22 | 0.406 | 21,125 | +0 | 0.02% | 8,580 |
| 2024-10-23 | 2024-10-21 | 0.443 | 21,125 | +0 | 0.02% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.443 | 21,125 | +0 | 0.02% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2024-10-18 | 2024-10-16 | 0.412 | 21,125 | +0 | 0.02% | 8,710 |
| 2024-10-17 | 2024-10-15 | 0.425 | 21,125 | +0 | 0.02% | 8,970 |
| 2024-10-16 | 2024-10-14 | 0.474 | 21,125 | +0 | 0.02% | 10,010 |
| 2024-10-15 | 2024-10-10 | 0.517 | 21,125 | +0 | 0.02% | 10,920 |
| 2024-10-14 | 2024-10-09 | 0.486 | 21,125 | +0 | 0.02% | 10,270 |
| 2024-10-10 | 2024-10-08 | 0.480 | 21,125 | +0 | 0.02% | 10,140 |
| 2024-10-09 | 2024-10-07 | 0.505 | 21,125 | +0 | 0.02% | 10,660 |
| 2024-10-08 | 2024-10-04 | 0.388 | 21,125 | +0 | 0.02% | 8,190 |
| 2024-10-07 | 2024-10-03 | 0.287 | 21,125 | +0 | 0.02% | 6,058 |
| 2024-10-04 | 2024-10-02 | 0.292 | 21,125 | +0 | 0.02% | 6,162 |
| 2024-10-03 | 2024-09-30 | 0.283 | 21,125 | +0 | 0.02% | 5,980 |
| 2024-10-02 | 2024-09-27 | 0.290 | 21,125 | +0 | 0.02% | 6,136 |
| 2024-09-30 | 2024-09-26 | 0.279 | 21,125 | +0 | 0.02% | 5,902 |
| 2024-09-27 | 2024-09-25 | 0.351 | 21,125 | +0 | 0.02% | 7,410 |
| 2024-09-26 | 2024-09-24 | 0.338 | 21,125 | +0 | 0.02% | 7,150 |
| 2024-09-25 | 2024-09-23 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-09-24 | 2024-09-20 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.345 | 21,125 | +0 | 0.02% | 7,280 |
| 2024-09-20 | 2024-09-17 | 0.326 | 21,125 | +0 | 0.02% | 6,890 |
| 2024-09-19 | 2024-09-16 | 0.332 | 21,125 | +0 | 0.02% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-09-16 | 2024-09-12 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-09-13 | 2024-09-11 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-09-12 | 2024-09-10 | 0.357 | 21,125 | +0 | 0.02% | 7,540 |
| 2024-09-11 | 2024-09-09 | 0.382 | 21,125 | +0 | 0.02% | 8,060 |
| 2024-09-10 | 2024-09-05 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.369 | 21,125 | +0 | 0.02% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.363 | 21,125 | +0 | 0.02% | 7,670 |
| 2024-09-04 | 2024-09-02 | 0.382 | 21,125 | +0 | 0.02% | 8,060 |
| 2024-09-03 | 2024-08-30 | 0.375 | 21,125 | +0 | 0.02% | 7,930 |
| 2024-09-02 | 2024-08-29 | 0.406 | 21,125 | +0 | 0.02% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.418 | 21,125 | +0 | 0.02% | 8,840 |
| 2024-08-29 | 2024-08-27 | 0.431 | 21,125 | +0 | 0.02% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.425 | 21,125 | +0 | 0.02% | 8,970 |
| 2024-08-27 | 2024-08-23 | 0.449 | 21,125 | +0 | 0.02% | 9,490 |
| 2024-08-26 | 2024-08-22 | 0.425 | 21,125 | +0 | 0.02% | 8,970 |
| 2024-08-23 | 2024-08-21 | 0.455 | 21,125 | +0 | 0.02% | 9,620 |
| 2024-08-22 | 2024-08-20 | 0.480 | 21,125 | +0 | 0.02% | 10,140 |
| 2024-08-21 | 2024-08-19 | 0.486 | 21,125 | +0 | 0.02% | 10,270 |
| 2024-08-20 | 2024-08-16 | 0.498 | 21,125 | +0 | 0.02% | 10,530 |
| 2024-08-19 | 2024-08-15 | 0.511 | 21,125 | +0 | 0.02% | 10,790 |
| 2024-08-16 | 2024-08-14 | 0.529 | 21,125 | +0 | 0.02% | 11,180 |
| 2024-08-15 | 2024-08-13 | 0.535 | 21,125 | +0 | 0.02% | 11,310 |
| 2024-08-14 | 2024-08-12 | 0.542 | 21,125 | +0 | 0.02% | 11,440 |
| 2024-08-13 | 2024-08-09 | 0.554 | 21,125 | +0 | 0.02% | 11,700 |
| 2024-08-12 | 2024-08-08 | 0.578 | 21,125 | +0 | 0.02% | 12,220 |
| 2024-08-09 | 2024-08-07 | 0.578 | 21,125 | +0 | 0.02% | 12,220 |
| 2024-08-08 | 2024-08-06 | 0.578 | 21,125 | +0 | 0.02% | 12,220 |
| 2024-08-07 | 2024-08-05 | 0.578 | 21,125 | +0 | 0.02% | 12,220 |
| 2024-08-06 | 2024-08-02 | 0.609 | 21,125 | +0 | 0.02% | 12,870 |
| 2024-08-05 | 2024-08-01 | 0.609 | 21,125 | +0 | 0.02% | 12,870 |
| 2024-08-02 | 2024-07-31 | 0.615 | 21,125 | +0 | 0.02% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 21,125 | +0 | 0.02% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 21,125 | +0 | 0.02% | 12,090 |
| 2024-07-30 | 2024-07-26 | 0.572 | 21,125 | +0 | 0.02% | 12,090 |
| 2024-07-29 | 2024-07-25 | 0.597 | 21,125 | +0 | 0.02% | 12,610 |
| 2024-07-26 | 2024-07-24 | 0.591 | 21,125 | +0 | 0.02% | 12,480 |
| 2024-07-25 | 2024-07-23 | 0.597 | 21,125 | +0 | 0.02% | 12,610 |
| 2024-07-24 | 2024-07-22 | 0.603 | 21,125 | +0 | 0.02% | 12,740 |
| 2024-07-23 | 2024-07-19 | 0.591 | 21,125 | +0 | 0.02% | 12,480 |
| 2024-07-22 | 2024-07-18 | 0.554 | 21,125 | +0 | 0.02% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.560 | 21,125 | +0 | 0.02% | 11,830 |
| 2024-07-18 | 2024-07-16 | 0.566 | 21,125 | +0 | 0.02% | 11,960 |
| 2024-07-17 | 2024-07-15 | 0.560 | 21,125 | +0 | 0.02% | 11,830 |
| 2024-07-16 | 2024-07-12 | 0.560 | 21,125 | +0 | 0.02% | 11,830 |
| 2024-07-15 | 2024-07-11 | 0.597 | 21,125 | +0 | 0.02% | 12,610 |
| 2024-07-12 | 2024-07-10 | 0.578 | 21,125 | +0 | 0.02% | 12,220 |
| 2024-07-11 | 2024-07-09 | 0.585 | 21,125 | +0 | 0.02% | 12,350 |
| 2024-07-10 | 2024-07-08 | 0.585 | 21,125 | +0 | 0.02% | 12,350 |
| 2024-07-09 | 2024-07-05 | 0.615 | 21,125 | +0 | 0.02% | 13,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 21,125 | +0 | 0.02% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.609 | 21,125 | +0 | 0.02% | 12,870 |
| 2024-07-04 | 2024-07-02 | 0.609 | 21,125 | +0 | 0.02% | 12,870 |
| 2024-07-03 | 2024-06-28 | 0.640 | 21,125 | +0 | 0.02% | 13,520 |
| 2024-07-02 | 2024-06-27 | 0.628 | 21,125 | +0 | 0.02% | 13,260 |
| 2024-06-28 | 2024-06-26 | 0.652 | 21,125 | +0 | 0.02% | 13,780 |
| 2024-06-27 | 2024-06-25 | 0.628 | 21,125 | +0 | 0.02% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.640 | 21,125 | +0 | 0.02% | 13,520 |
| 2024-06-25 | 2024-06-21 | 0.665 | 21,125 | +0 | 0.02% | 14,040 |
| 2024-06-24 | 2024-06-20 | 0.665 | 21,125 | +0 | 0.02% | 14,040 |
| 2024-06-21 | 2024-06-19 | 0.677 | 21,125 | +0 | 0.02% | 14,300 |
| 2024-06-20 | 2024-06-18 | 0.652 | 21,125 | +0 | 0.02% | 13,780 |
| 2024-06-19 | 2024-06-17 | 0.640 | 21,125 | +0 | 0.02% | 13,520 |
| 2024-06-18 | 2024-06-14 | 0.652 | 21,125 | +0 | 0.02% | 13,780 |
| 2024-06-17 | 2024-06-13 | 0.714 | 21,125 | +0 | 0.02% | 15,080 |
| 2024-06-14 | 2024-06-12 | 0.677 | 21,125 | +0 | 0.02% | 14,300 |
| 2024-06-13 | 2024-06-11 | 0.677 | 21,125 | +0 | 0.02% | 14,300 |
| 2024-06-12 | 2024-06-07 | 0.726 | 21,125 | +0 | 0.02% | 15,340 |
| 2024-06-11 | 2024-06-06 | 0.763 | 21,125 | +0 | 0.02% | 16,120 |
| 2024-06-07 | 2024-06-05 | 0.738 | 21,125 | +0 | 0.02% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.726 | 21,125 | +0 | 0.02% | 15,340 |
| 2024-06-05 | 2024-06-03 | 0.714 | 21,125 | +0 | 0.02% | 15,080 |
| 2024-06-04 | 2024-05-31 | 0.702 | 21,125 | +0 | 0.02% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.726 | 21,125 | +0 | 0.02% | 15,340 |
| 2024-05-31 | 2024-05-29 | 0.652 | 21,125 | +0 | 0.02% | 13,780 |
| 2024-05-30 | 2024-05-28 | 0.652 | 21,125 | +0 | 0.02% | 13,780 |
| 2024-05-29 | 2024-05-27 | 0.702 | 21,125 | +0 | 0.02% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.702 | 21,125 | +0 | 0.02% | 14,820 |
| 2024-05-27 | 2024-05-23 | 0.738 | 21,125 | +0 | 0.02% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.714 | 21,125 | -16,250 | 0.02% | 15,080 |
| 2024-05-03 | 2024-04-30 | 0.935 | 37,375 | -12,188 | 0.04% | 34,960 |
| 2024-04-30 | 2024-04-26 | 1.058 | 49,563 | +28,438 | 0.05% | 52,461 |
| 2023-11-22 | 2023-11-20 | 1.211 | 21,125 | -10,875 | 0.03% | 25,574 |
| 2023-10-20 | 2023-10-18 | 0.650 | 32,000 | -615 | 0.03% | 20,800 |
| 2023-09-20 | 2023-09-18 | 1.268 | 32,615 | -616 | 0.03% | 41,340 |
| 2023-09-19 | 2023-09-15 | 5.769 | 33,231 | +8,616 | 0.03% | 191,701 |
| 2023-09-06 | 2023-09-04 | 6.419 | 24,615 | +8,000 | 0.02% | 157,998 |
| 2023-09-05 | 2023-08-31 | 6.662 | 16,615 | +15,384 | 0.01% | 110,697 |
| 2023-08-17 | 2023-08-15 | 3.738 | 1,231 | -36,923 | 0.00% | 4,601 |
| 2023-08-11 | 2023-08-09 | 3.250 | 38,154 | +36,923 | 0.03% | 124,000 |
| 2021-11-22 | 2021-11-18 | 1.357 | 1,231 | -48,000 | 0.00% | 1,670 |
| 2021-11-10 | 2021-11-08 | 1.560 | 49,231 | +16,000 | 0.04% | 76,800 |
| 2021-02-19 | 2021-02-17 | 1.389 | 33,231 | +1,231 | 0.03% | 46,170 |
| 2020-07-23 | 2020-07-21 | 5.362 | 32,000 | -12,308 | 0.03% | 171,600 |
| 2020-03-16 | 2020-03-12 | 4.875 | 44,308 | -6,154 | 0.04% | 216,002 |
| 2020-03-11 | 2020-03-09 | 4.875 | 50,462 | -9,846 | 0.04% | 246,002 |
| 2020-02-21 | 2020-02-19 | 5.037 | 60,308 | -9,846 | 0.05% | 303,802 |
| 2019-09-03 | 2019-08-30 | 5.606 | 70,154 | +17,231 | 0.06% | 393,301 |
| 2019-07-19 | 2019-07-17 | 5.444 | 52,923 | +12,308 | 0.04% | 288,100 |
| 2019-05-27 | 2019-05-23 | 5.525 | 40,615 | +12,307 | 0.03% | 224,398 |
| 2019-05-09 | 2019-05-07 | 5.688 | 28,308 | +2,462 | 0.02% | 161,002 |
| 2019-05-08 | 2019-05-06 | 6.094 | 25,846 | -7,385 | 0.02% | 157,499 |
| 2019-04-12 | 2019-04-10 | 5.931 | 33,231 | +12,308 | 0.03% | 197,101 |
| 2019-04-03 | 2019-04-01 | 6.906 | 20,923 | +8,615 | 0.02% | 144,499 |
| 2019-03-25 | 2019-03-21 | 6.013 | 12,308 | +12,308 | 0.01% | 74,002 |
| 2018-04-30 | 2018-04-26 | 10.238 | 0 | -1,231 | ||
| 2018-04-24 | 2018-04-20 | 11.294 | 1,231 | +1,231 | 0.00% | 13,903 |
| 2018-04-19 | 2018-04-17 | 9.588 | 0 | -4,923 | ||
| 2018-04-18 | 2018-04-16 | 14.137 | 4,923 | +4,923 | 0.00% | 69,599 |
| 2018-04-17 | 2018-04-13 | 14.625 | 0 | -1,231 | ||
| 2018-04-16 | 2018-04-12 | 12.431 | 1,231 | +1,231 | 0.00% | 15,303 |
| 2018-03-06 | 2018-03-02 | 6.338 | 0 | -1,231 | ||
| 2018-01-19 | 2018-01-17 | 5.200 | 1,231 | -6,154 | 0.00% | 6,401 |
| 2017-11-07 | 2017-11-03 | 5.606 | 7,385 | +6,154 | 0.01% | 41,402 |
| 2017-11-03 | 2017-11-01 | 5.606 | 1,231 | -13,538 | 0.00% | 6,901 |
| 2017-10-31 | 2017-10-27 | 5.525 | 14,769 | +13,538 | 0.01% | 81,599 |
| 2017-02-17 | 2017-02-15 | 6.662 | 1,231 | +1,231 | 0.00% | 8,202 |
| 2016-10-18 | 2016-10-14 | 8.775 | 0 | -12,308 | ||
| 2016-10-11 | 2016-10-06 | 8.125 | 12,308 | +12,308 | 0.01% | 100,002 |
| 2016-09-12 | 2016-09-08 | 8.856 | 0 | -61,538 | ||
| 2016-09-09 | 2016-09-07 | 8.125 | 61,538 | -24,616 | 0.06% | 499,996 |
| 2016-09-08 | 2016-09-06 | 8.206 | 86,154 | -24,615 | 0.09% | 707,001 |
| 2016-08-31 | 2016-08-29 | 9.019 | 110,769 | -92,308 | 0.11% | 998,998 |
| 2016-08-30 | 2016-08-26 | 7.637 | 203,077 | -2,461 | 0.21% | 1,551,001 |
| 2016-03-01 | 2016-02-26 | 5.037 | 205,538 | +12,307 | 0.21% | 1,035,398 |
| 2016-02-24 | 2016-02-22 | 5.037 | 193,231 | +12,308 | 0.20% | 973,401 |
| 2016-02-19 | 2016-02-17 | 5.281 | 180,923 | +6,154 | 0.18% | 955,500 |
| 2016-01-08 | 2016-01-06 | 6.256 | 174,769 | +20,923 | 0.18% | 1,093,399 |
| 2015-11-19 | 2015-11-17 | 5.688 | 153,846 | +12,308 | 0.16% | 874,999 |
| 2015-10-26 | 2015-10-22 | 6.338 | 141,538 | +3,692 | 0.14% | 896,997 |
| 2015-10-19 | 2015-10-15 | 6.581 | 137,846 | +6,154 | 0.14% | 907,199 |
| 2015-10-13 | 2015-10-09 | 6.825 | 131,692 | +6,154 | 0.13% | 898,798 |
| 2015-10-09 | 2015-10-07 | 6.906 | 125,538 | +5,538 | 0.13% | 866,997 |
| 2015-09-21 | 2015-09-17 | 6.987 | 120,000 | +6,154 | 0.12% | 838,500 |
| 2015-09-10 | 2015-09-08 | 6.662 | 113,846 | +24,615 | 0.12% | 758,499 |
| 2015-08-24 | 2015-08-20 | 7.312 | 89,231 | +12,923 | 0.09% | 652,502 |
| 2015-08-19 | 2015-08-17 | 7.881 | 76,308 | +14,770 | 0.08% | 601,402 |
| 2015-08-14 | 2015-08-12 | 8.125 | 61,538 | +12,307 | 0.06% | 499,996 |
| 2015-08-13 | 2015-08-11 | 8.450 | 49,231 | 0.05% | 416,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy