History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 64,000 | +0 | 0.03% | 14,784 |
| 2025-10-09 | 2025-10-06 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 64,000 | +0 | 0.03% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2025-10-03 | 2025-09-30 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-10-02 | 2025-09-29 | 0.265 | 64,000 | +0 | 0.03% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.265 | 64,000 | +0 | 0.03% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2025-09-25 | 2025-09-23 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 64,000 | +0 | 0.03% | 18,880 |
| 2025-09-23 | 2025-09-19 | 0.290 | 64,000 | +0 | 0.03% | 18,560 |
| 2025-09-22 | 2025-09-18 | 0.295 | 64,000 | +0 | 0.03% | 18,880 |
| 2025-09-19 | 2025-09-17 | 0.290 | 64,000 | +0 | 0.03% | 18,560 |
| 2025-09-18 | 2025-09-16 | 0.315 | 64,000 | +0 | 0.03% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.305 | 64,000 | +0 | 0.03% | 19,520 |
| 2025-09-16 | 2025-09-12 | 0.305 | 64,000 | +0 | 0.03% | 19,520 |
| 2025-09-15 | 2025-09-11 | 0.300 | 64,000 | +0 | 0.03% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 64,000 | +0 | 0.03% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.290 | 64,000 | +0 | 0.03% | 18,560 |
| 2025-09-10 | 2025-09-08 | 0.295 | 64,000 | +0 | 0.03% | 18,880 |
| 2025-09-09 | 2025-09-05 | 0.295 | 64,000 | +0 | 0.03% | 18,880 |
| 2025-09-08 | 2025-09-04 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.290 | 64,000 | +0 | 0.03% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-09-02 | 2025-08-29 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-09-01 | 2025-08-28 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-08-29 | 2025-08-27 | 0.275 | 64,000 | +0 | 0.03% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2025-08-27 | 2025-08-25 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-08-26 | 2025-08-22 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-08-25 | 2025-08-21 | 0.275 | 64,000 | +0 | 0.03% | 17,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.275 | 64,000 | +0 | 0.03% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.239 | 64,000 | +0 | 0.03% | 15,296 |
| 2025-08-18 | 2025-08-14 | 0.240 | 64,000 | +0 | 0.03% | 15,360 |
| 2025-08-15 | 2025-08-13 | 0.238 | 64,000 | +0 | 0.03% | 15,232 |
| 2025-08-14 | 2025-08-12 | 0.247 | 64,000 | +0 | 0.03% | 15,808 |
| 2025-08-13 | 2025-08-11 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 64,000 | +0 | 0.03% | 15,936 |
| 2025-08-08 | 2025-08-06 | 0.248 | 64,000 | +0 | 0.03% | 15,872 |
| 2025-08-07 | 2025-08-05 | 0.246 | 64,000 | +0 | 0.03% | 15,744 |
| 2025-08-06 | 2025-08-04 | 0.247 | 64,000 | +0 | 0.03% | 15,808 |
| 2025-08-05 | 2025-08-01 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 64,000 | +0 | 0.03% | 15,488 |
| 2025-07-31 | 2025-07-29 | 0.249 | 64,000 | +0 | 0.03% | 15,936 |
| 2025-07-30 | 2025-07-28 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-07-29 | 2025-07-25 | 0.265 | 64,000 | +0 | 0.03% | 16,960 |
| 2025-07-28 | 2025-07-24 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.242 | 64,000 | +0 | 0.03% | 15,488 |
| 2025-07-24 | 2025-07-22 | 0.246 | 64,000 | +0 | 0.03% | 15,744 |
| 2025-07-23 | 2025-07-21 | 0.241 | 64,000 | +0 | 0.03% | 15,424 |
| 2025-07-22 | 2025-07-18 | 0.243 | 64,000 | +0 | 0.03% | 15,552 |
| 2025-07-21 | 2025-07-17 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 64,000 | +0 | 0.03% | 14,464 |
| 2025-07-17 | 2025-07-15 | 0.233 | 64,000 | +0 | 0.03% | 14,912 |
| 2025-07-16 | 2025-07-14 | 0.227 | 64,000 | +0 | 0.03% | 14,528 |
| 2025-07-15 | 2025-07-11 | 0.227 | 64,000 | +0 | 0.03% | 14,528 |
| 2025-07-14 | 2025-07-10 | 0.224 | 64,000 | +0 | 0.03% | 14,336 |
| 2025-07-11 | 2025-07-09 | 0.212 | 64,000 | +0 | 0.03% | 13,568 |
| 2025-07-10 | 2025-07-08 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2025-07-09 | 2025-07-07 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2025-07-08 | 2025-07-04 | 0.225 | 64,000 | +0 | 0.03% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.235 | 64,000 | +0 | 0.03% | 15,040 |
| 2025-07-04 | 2025-07-02 | 0.240 | 64,000 | +0 | 0.03% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.238 | 64,000 | +0 | 0.03% | 15,232 |
| 2025-07-02 | 2025-06-27 | 0.244 | 64,000 | +0 | 0.03% | 15,616 |
| 2025-06-30 | 2025-06-26 | 0.245 | 64,000 | +0 | 0.03% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.248 | 64,000 | +0 | 0.03% | 15,872 |
| 2025-06-26 | 2025-06-24 | 0.248 | 64,000 | +0 | 0.03% | 15,872 |
| 2025-06-25 | 2025-06-23 | 0.246 | 64,000 | +0 | 0.03% | 15,744 |
| 2025-06-24 | 2025-06-20 | 0.238 | 64,000 | +0 | 0.03% | 15,232 |
| 2025-06-23 | 2025-06-19 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 64,000 | +0 | 0.03% | 15,808 |
| 2025-06-19 | 2025-06-17 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 64,000 | +0 | 0.03% | 15,680 |
| 2025-06-17 | 2025-06-13 | 0.248 | 64,000 | +0 | 0.03% | 15,872 |
| 2025-06-16 | 2025-06-12 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 64,000 | +0 | 0.03% | 15,680 |
| 2025-06-11 | 2025-06-09 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.265 | 64,000 | +0 | 0.03% | 16,960 |
| 2025-06-03 | 2025-05-30 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.285 | 64,000 | +0 | 0.03% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 64,000 | +0 | 0.03% | 15,808 |
| 2025-05-28 | 2025-05-26 | 0.240 | 64,000 | +0 | 0.03% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-05-26 | 2025-05-22 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-05-23 | 2025-05-21 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-05-22 | 2025-05-20 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 64,000 | +0 | 0.03% | 15,680 |
| 2025-05-20 | 2025-05-16 | 0.238 | 64,000 | +0 | 0.03% | 15,232 |
| 2025-05-19 | 2025-05-15 | 0.247 | 64,000 | +0 | 0.03% | 15,808 |
| 2025-05-16 | 2025-05-14 | 0.244 | 64,000 | +0 | 0.03% | 15,616 |
| 2025-05-15 | 2025-05-13 | 0.246 | 64,000 | +0 | 0.03% | 15,744 |
| 2025-05-14 | 2025-05-12 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-05-13 | 2025-05-09 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2025-05-12 | 2025-05-08 | 0.250 | 64,000 | +0 | 0.03% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 64,000 | +0 | 0.03% | 15,936 |
| 2025-05-08 | 2025-05-06 | 0.246 | 64,000 | +0 | 0.06% | 15,744 |
| 2025-05-07 | 2025-05-02 | 0.255 | 64,000 | +0 | 0.06% | 16,320 |
| 2025-05-06 | 2025-04-30 | 0.255 | 64,000 | +0 | 0.06% | 16,320 |
| 2025-05-02 | 2025-04-29 | 0.246 | 64,000 | +0 | 0.06% | 15,744 |
| 2025-04-30 | 2025-04-28 | 0.244 | 64,000 | +0 | 0.06% | 15,616 |
| 2025-04-29 | 2025-04-25 | 0.247 | 64,000 | +0 | 0.06% | 15,808 |
| 2025-04-28 | 2025-04-24 | 0.236 | 64,000 | +0 | 0.06% | 15,104 |
| 2025-04-25 | 2025-04-23 | 0.250 | 64,000 | +0 | 0.06% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 64,000 | +0 | 0.06% | 16,960 |
| 2025-04-23 | 2025-04-17 | 0.265 | 64,000 | +0 | 0.06% | 16,960 |
| 2025-04-22 | 2025-04-16 | 0.250 | 64,000 | +0 | 0.06% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 64,000 | +0 | 0.06% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 64,000 | +0 | 0.06% | 14,016 |
| 2025-04-15 | 2025-04-11 | 0.219 | 64,000 | +0 | 0.06% | 14,016 |
| 2025-04-14 | 2025-04-10 | 0.218 | 64,000 | +0 | 0.06% | 13,952 |
| 2025-04-11 | 2025-04-09 | 0.228 | 64,000 | +0 | 0.06% | 14,592 |
| 2025-04-10 | 2025-04-08 | 0.229 | 64,000 | +0 | 0.06% | 14,656 |
| 2025-04-09 | 2025-04-07 | 0.229 | 64,000 | +0 | 0.06% | 14,656 |
| 2025-04-08 | 2025-04-03 | 0.250 | 64,000 | +0 | 0.06% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 64,000 | +0 | 0.06% | 16,960 |
| 2025-04-03 | 2025-04-01 | 0.265 | 64,000 | +0 | 0.06% | 16,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 64,000 | +0 | 0.06% | 17,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 64,000 | +0 | 0.06% | 17,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,000 | +0 | 0.06% | 17,920 |
| 2025-03-28 | 2025-03-26 | 0.290 | 64,000 | +0 | 0.06% | 18,560 |
| 2025-03-27 | 2025-03-25 | 0.290 | 64,000 | +0 | 0.06% | 18,560 |
| 2025-03-26 | 2025-03-24 | 0.290 | 64,000 | +0 | 0.06% | 18,560 |
| 2025-03-25 | 2025-03-21 | 0.305 | 64,000 | +0 | 0.06% | 19,520 |
| 2025-03-24 | 2025-03-20 | 0.310 | 64,000 | +0 | 0.06% | 19,840 |
| 2025-03-21 | 2025-03-19 | 0.325 | 64,000 | +0 | 0.06% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.315 | 64,000 | +0 | 0.06% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.310 | 64,000 | +0 | 0.06% | 19,840 |
| 2025-03-18 | 2025-03-14 | 0.394 | 64,000 | +0 | 0.06% | 25,206 |
| 2025-03-17 | 2025-03-13 | 0.394 | 64,000 | +12,000 | 0.06% | 25,206 |
| 2025-03-14 | 2025-03-12 | 0.394 | 52,000 | +0 | 0.06% | 20,480 |
| 2025-03-13 | 2025-03-11 | 0.394 | 52,000 | +0 | 0.06% | 20,480 |
| 2025-03-12 | 2025-03-10 | 0.382 | 52,000 | +0 | 0.06% | 19,840 |
| 2025-03-11 | 2025-03-07 | 0.382 | 52,000 | +0 | 0.06% | 19,840 |
| 2025-03-10 | 2025-03-06 | 0.425 | 52,000 | +0 | 0.06% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-03-06 | 2025-03-04 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-03-05 | 2025-03-03 | 0.437 | 52,000 | +0 | 0.06% | 22,720 |
| 2025-03-04 | 2025-02-28 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-03-03 | 2025-02-27 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-02-28 | 2025-02-26 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-02-27 | 2025-02-25 | 0.394 | 52,000 | +0 | 0.06% | 20,480 |
| 2025-02-26 | 2025-02-24 | 0.406 | 52,000 | +0 | 0.06% | 21,120 |
| 2025-02-25 | 2025-02-21 | 0.394 | 52,000 | +0 | 0.06% | 20,480 |
| 2025-02-24 | 2025-02-20 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2025-02-21 | 2025-02-19 | 0.400 | 52,000 | +0 | 0.06% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2025-02-19 | 2025-02-17 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2025-02-18 | 2025-02-14 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2025-02-17 | 2025-02-13 | 0.449 | 52,000 | +0 | 0.06% | 23,360 |
| 2025-02-14 | 2025-02-12 | 0.455 | 52,000 | +0 | 0.06% | 23,680 |
| 2025-02-13 | 2025-02-11 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2025-02-12 | 2025-02-10 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2025-02-11 | 2025-02-07 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-02-10 | 2025-02-06 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-02-07 | 2025-02-05 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-02-06 | 2025-02-04 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-02-03 | 2025-01-24 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.382 | 52,000 | +0 | 0.06% | 19,840 |
| 2025-01-23 | 2025-01-21 | 0.375 | 52,000 | +0 | 0.06% | 19,520 |
| 2025-01-22 | 2025-01-20 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.351 | 52,000 | +0 | 0.06% | 18,240 |
| 2025-01-20 | 2025-01-16 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2025-01-17 | 2025-01-15 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2025-01-16 | 2025-01-14 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2025-01-15 | 2025-01-13 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.443 | 52,000 | +0 | 0.06% | 23,040 |
| 2025-01-13 | 2025-01-09 | 0.474 | 52,000 | +0 | 0.06% | 24,640 |
| 2025-01-10 | 2025-01-08 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-01-07 | 2025-01-03 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-01-06 | 2025-01-02 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2025-01-02 | 2024-12-27 | 0.375 | 52,000 | +0 | 0.06% | 19,520 |
| 2024-12-30 | 2024-12-24 | 0.351 | 52,000 | +0 | 0.06% | 18,240 |
| 2024-12-27 | 2024-12-20 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-12-20 | 2024-12-18 | 0.345 | 52,000 | +0 | 0.06% | 17,920 |
| 2024-12-19 | 2024-12-17 | 0.345 | 52,000 | +0 | 0.06% | 17,920 |
| 2024-12-18 | 2024-12-16 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2024-12-17 | 2024-12-13 | 0.351 | 52,000 | +0 | 0.06% | 18,240 |
| 2024-12-16 | 2024-12-12 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-12-13 | 2024-12-11 | 0.345 | 52,000 | +0 | 0.06% | 17,920 |
| 2024-12-12 | 2024-12-10 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-12-11 | 2024-12-09 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-12-10 | 2024-12-06 | 0.345 | 52,000 | +0 | 0.06% | 17,920 |
| 2024-12-09 | 2024-12-05 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-12-06 | 2024-12-04 | 0.320 | 52,000 | +0 | 0.06% | 16,640 |
| 2024-12-05 | 2024-12-03 | 0.308 | 52,000 | +0 | 0.06% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.303 | 52,000 | +0 | 0.06% | 15,744 |
| 2024-12-03 | 2024-11-29 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-11-28 | 2024-11-26 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-11-27 | 2024-11-25 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-11-26 | 2024-11-22 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-11-25 | 2024-11-21 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-11-22 | 2024-11-20 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-11-21 | 2024-11-19 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-11-20 | 2024-11-18 | 0.320 | 52,000 | +0 | 0.06% | 16,640 |
| 2024-11-19 | 2024-11-15 | 0.314 | 52,000 | +0 | 0.06% | 16,320 |
| 2024-11-18 | 2024-11-14 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-11-15 | 2024-11-13 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-11-14 | 2024-11-12 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-11-13 | 2024-11-11 | 0.375 | 52,000 | +0 | 0.06% | 19,520 |
| 2024-11-12 | 2024-11-08 | 0.406 | 52,000 | +0 | 0.06% | 21,120 |
| 2024-11-11 | 2024-11-07 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2024-11-07 | 2024-11-05 | 0.394 | 52,000 | +0 | 0.06% | 20,480 |
| 2024-11-06 | 2024-11-04 | 0.431 | 52,000 | +0 | 0.06% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.431 | 52,000 | +0 | 0.06% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2024-11-01 | 2024-10-30 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2024-10-31 | 2024-10-29 | 0.431 | 52,000 | +0 | 0.06% | 22,400 |
| 2024-10-30 | 2024-10-28 | 0.425 | 52,000 | +0 | 0.06% | 22,080 |
| 2024-10-29 | 2024-10-25 | 0.443 | 52,000 | +0 | 0.06% | 23,040 |
| 2024-10-28 | 2024-10-24 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2024-10-25 | 2024-10-23 | 0.406 | 52,000 | +0 | 0.06% | 21,120 |
| 2024-10-24 | 2024-10-22 | 0.406 | 52,000 | +0 | 0.06% | 21,120 |
| 2024-10-23 | 2024-10-21 | 0.443 | 52,000 | +0 | 0.06% | 23,040 |
| 2024-10-22 | 2024-10-18 | 0.443 | 52,000 | +0 | 0.06% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2024-10-18 | 2024-10-16 | 0.412 | 52,000 | +0 | 0.06% | 21,440 |
| 2024-10-17 | 2024-10-15 | 0.425 | 52,000 | +0 | 0.06% | 22,080 |
| 2024-10-16 | 2024-10-14 | 0.474 | 52,000 | +0 | 0.06% | 24,640 |
| 2024-10-15 | 2024-10-10 | 0.517 | 52,000 | +0 | 0.06% | 26,880 |
| 2024-10-14 | 2024-10-09 | 0.486 | 52,000 | +0 | 0.06% | 25,280 |
| 2024-10-10 | 2024-10-08 | 0.480 | 52,000 | +0 | 0.06% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.505 | 52,000 | +0 | 0.06% | 26,240 |
| 2024-10-08 | 2024-10-04 | 0.388 | 52,000 | +0 | 0.06% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.287 | 52,000 | +0 | 0.06% | 14,912 |
| 2024-10-04 | 2024-10-02 | 0.292 | 52,000 | +0 | 0.06% | 15,168 |
| 2024-10-03 | 2024-09-30 | 0.283 | 52,000 | +0 | 0.06% | 14,720 |
| 2024-10-02 | 2024-09-27 | 0.290 | 52,000 | +0 | 0.06% | 15,104 |
| 2024-09-30 | 2024-09-26 | 0.279 | 52,000 | +0 | 0.06% | 14,528 |
| 2024-09-27 | 2024-09-25 | 0.351 | 52,000 | +0 | 0.06% | 18,240 |
| 2024-09-26 | 2024-09-24 | 0.338 | 52,000 | +0 | 0.06% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-09-24 | 2024-09-20 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 52,000 | +0 | 0.06% | 17,920 |
| 2024-09-20 | 2024-09-17 | 0.326 | 52,000 | +0 | 0.06% | 16,960 |
| 2024-09-19 | 2024-09-16 | 0.332 | 52,000 | +0 | 0.06% | 17,280 |
| 2024-09-17 | 2024-09-13 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-09-16 | 2024-09-12 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-09-13 | 2024-09-11 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-09-12 | 2024-09-10 | 0.357 | 52,000 | +0 | 0.06% | 18,560 |
| 2024-09-11 | 2024-09-09 | 0.382 | 52,000 | +0 | 0.06% | 19,840 |
| 2024-09-10 | 2024-09-05 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.369 | 52,000 | +0 | 0.06% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.363 | 52,000 | +0 | 0.06% | 18,880 |
| 2024-09-04 | 2024-09-02 | 0.382 | 52,000 | +0 | 0.06% | 19,840 |
| 2024-09-03 | 2024-08-30 | 0.375 | 52,000 | +0 | 0.06% | 19,520 |
| 2024-09-02 | 2024-08-29 | 0.406 | 52,000 | +0 | 0.06% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.418 | 52,000 | +0 | 0.06% | 21,760 |
| 2024-08-29 | 2024-08-27 | 0.431 | 52,000 | +0 | 0.06% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.425 | 52,000 | +0 | 0.06% | 22,080 |
| 2024-08-27 | 2024-08-23 | 0.449 | 52,000 | +0 | 0.06% | 23,360 |
| 2024-08-26 | 2024-08-22 | 0.425 | 52,000 | +0 | 0.06% | 22,080 |
| 2024-08-23 | 2024-08-21 | 0.455 | 52,000 | +0 | 0.06% | 23,680 |
| 2024-08-22 | 2024-08-20 | 0.480 | 52,000 | +0 | 0.06% | 24,960 |
| 2024-08-21 | 2024-08-19 | 0.486 | 52,000 | +0 | 0.06% | 25,280 |
| 2024-08-20 | 2024-08-16 | 0.498 | 52,000 | +0 | 0.06% | 25,920 |
| 2024-08-19 | 2024-08-15 | 0.511 | 52,000 | +0 | 0.06% | 26,560 |
| 2024-08-16 | 2024-08-14 | 0.529 | 52,000 | +0 | 0.06% | 27,520 |
| 2024-08-15 | 2024-08-13 | 0.535 | 52,000 | +0 | 0.06% | 27,840 |
| 2024-08-14 | 2024-08-12 | 0.542 | 52,000 | +0 | 0.06% | 28,160 |
| 2024-08-13 | 2024-08-09 | 0.554 | 52,000 | +0 | 0.06% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.578 | 52,000 | +0 | 0.06% | 30,080 |
| 2024-08-09 | 2024-08-07 | 0.578 | 52,000 | +0 | 0.06% | 30,080 |
| 2024-08-08 | 2024-08-06 | 0.578 | 52,000 | +0 | 0.06% | 30,080 |
| 2024-08-07 | 2024-08-05 | 0.578 | 52,000 | +0 | 0.06% | 30,080 |
| 2024-08-06 | 2024-08-02 | 0.609 | 52,000 | +0 | 0.06% | 31,680 |
| 2024-08-05 | 2024-08-01 | 0.609 | 52,000 | +0 | 0.06% | 31,680 |
| 2024-08-02 | 2024-07-31 | 0.615 | 52,000 | +0 | 0.06% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 52,000 | +0 | 0.06% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 52,000 | +0 | 0.06% | 29,760 |
| 2024-07-30 | 2024-07-26 | 0.572 | 52,000 | +0 | 0.06% | 29,760 |
| 2024-07-29 | 2024-07-25 | 0.597 | 52,000 | +0 | 0.06% | 31,040 |
| 2024-07-26 | 2024-07-24 | 0.591 | 52,000 | +0 | 0.06% | 30,720 |
| 2024-07-25 | 2024-07-23 | 0.597 | 52,000 | +0 | 0.06% | 31,040 |
| 2024-07-24 | 2024-07-22 | 0.603 | 52,000 | +0 | 0.06% | 31,360 |
| 2024-07-23 | 2024-07-19 | 0.591 | 52,000 | +0 | 0.06% | 30,720 |
| 2024-07-22 | 2024-07-18 | 0.554 | 52,000 | +0 | 0.06% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.560 | 52,000 | +0 | 0.06% | 29,120 |
| 2024-07-18 | 2024-07-16 | 0.566 | 52,000 | +0 | 0.06% | 29,440 |
| 2024-07-17 | 2024-07-15 | 0.560 | 52,000 | +0 | 0.06% | 29,120 |
| 2024-07-16 | 2024-07-12 | 0.560 | 52,000 | +0 | 0.06% | 29,120 |
| 2024-07-15 | 2024-07-11 | 0.597 | 52,000 | +0 | 0.06% | 31,040 |
| 2024-07-12 | 2024-07-10 | 0.578 | 52,000 | +0 | 0.06% | 30,080 |
| 2024-07-11 | 2024-07-09 | 0.585 | 52,000 | +0 | 0.06% | 30,400 |
| 2024-07-10 | 2024-07-08 | 0.585 | 52,000 | +0 | 0.06% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.615 | 52,000 | +0 | 0.06% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.603 | 52,000 | +0 | 0.06% | 31,360 |
| 2024-07-05 | 2024-07-03 | 0.609 | 52,000 | +0 | 0.06% | 31,680 |
| 2024-07-04 | 2024-07-02 | 0.609 | 52,000 | +0 | 0.06% | 31,680 |
| 2024-07-03 | 2024-06-28 | 0.640 | 52,000 | +0 | 0.06% | 33,280 |
| 2024-07-02 | 2024-06-27 | 0.628 | 52,000 | +0 | 0.06% | 32,640 |
| 2024-06-28 | 2024-06-26 | 0.652 | 52,000 | +0 | 0.06% | 33,920 |
| 2024-06-27 | 2024-06-25 | 0.628 | 52,000 | +0 | 0.06% | 32,640 |
| 2024-06-26 | 2024-06-24 | 0.640 | 52,000 | +0 | 0.06% | 33,280 |
| 2024-06-25 | 2024-06-21 | 0.665 | 52,000 | +0 | 0.06% | 34,560 |
| 2024-06-24 | 2024-06-20 | 0.665 | 52,000 | +0 | 0.06% | 34,560 |
| 2024-06-21 | 2024-06-19 | 0.677 | 52,000 | +0 | 0.06% | 35,200 |
| 2024-06-20 | 2024-06-18 | 0.652 | 52,000 | +0 | 0.06% | 33,920 |
| 2024-06-19 | 2024-06-17 | 0.640 | 52,000 | +0 | 0.06% | 33,280 |
| 2024-06-18 | 2024-06-14 | 0.652 | 52,000 | +0 | 0.06% | 33,920 |
| 2024-06-17 | 2024-06-13 | 0.714 | 52,000 | +0 | 0.06% | 37,120 |
| 2024-06-14 | 2024-06-12 | 0.677 | 52,000 | +0 | 0.06% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.677 | 52,000 | +0 | 0.06% | 35,200 |
| 2024-06-12 | 2024-06-07 | 0.726 | 52,000 | +0 | 0.06% | 37,760 |
| 2024-06-11 | 2024-06-06 | 0.763 | 52,000 | +0 | 0.06% | 39,680 |
| 2024-06-07 | 2024-06-05 | 0.738 | 52,000 | +0 | 0.06% | 38,400 |
| 2024-06-06 | 2024-06-04 | 0.726 | 52,000 | +0 | 0.06% | 37,760 |
| 2024-06-05 | 2024-06-03 | 0.714 | 52,000 | +0 | 0.06% | 37,120 |
| 2024-06-04 | 2024-05-31 | 0.702 | 52,000 | +0 | 0.06% | 36,480 |
| 2024-06-03 | 2024-05-30 | 0.726 | 52,000 | +0 | 0.06% | 37,760 |
| 2024-05-31 | 2024-05-29 | 0.652 | 52,000 | +0 | 0.06% | 33,920 |
| 2024-05-30 | 2024-05-28 | 0.652 | 52,000 | +0 | 0.06% | 33,920 |
| 2024-05-29 | 2024-05-27 | 0.702 | 52,000 | +0 | 0.06% | 36,480 |
| 2024-05-28 | 2024-05-24 | 0.702 | 52,000 | +0 | 0.06% | 36,480 |
| 2024-05-27 | 2024-05-23 | 0.738 | 52,000 | +0 | 0.06% | 38,400 |
| 2024-05-24 | 2024-05-22 | 0.714 | 52,000 | +0 | 0.06% | 37,120 |
| 2024-05-23 | 2024-05-21 | 0.714 | 52,000 | +0 | 0.06% | 37,120 |
| 2024-05-22 | 2024-05-20 | 0.738 | 52,000 | +0 | 0.06% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.775 | 52,000 | +0 | 0.06% | 40,320 |
| 2024-05-20 | 2024-05-16 | 0.800 | 52,000 | +0 | 0.06% | 41,600 |
| 2024-05-17 | 2024-05-14 | 0.800 | 52,000 | +0 | 0.06% | 41,600 |
| 2024-05-16 | 2024-05-13 | 0.837 | 52,000 | +0 | 0.06% | 43,520 |
| 2024-05-14 | 2024-05-10 | 0.862 | 52,000 | +0 | 0.06% | 44,800 |
| 2024-05-13 | 2024-05-09 | 0.837 | 52,000 | +0 | 0.06% | 43,520 |
| 2024-05-10 | 2024-05-08 | 0.862 | 52,000 | +0 | 0.06% | 44,800 |
| 2024-05-09 | 2024-05-07 | 0.886 | 52,000 | +0 | 0.06% | 46,080 |
| 2024-05-08 | 2024-05-06 | 0.862 | 52,000 | +0 | 0.06% | 44,800 |
| 2024-05-07 | 2024-05-03 | 0.849 | 52,000 | +0 | 0.06% | 44,160 |
| 2024-05-06 | 2024-05-02 | 0.911 | 52,000 | +0 | 0.06% | 47,360 |
| 2024-05-03 | 2024-04-30 | 0.935 | 52,000 | +0 | 0.06% | 48,640 |
| 2024-05-02 | 2024-04-29 | 0.874 | 52,000 | +0 | 0.06% | 45,440 |
| 2024-04-30 | 2024-04-26 | 1.058 | 52,000 | +0 | 0.06% | 55,040 |
| 2024-04-29 | 2024-04-25 | 3.385 | 52,000 | +0 | 0.06% | 176,000 |
| 2024-04-26 | 2024-04-24 | 3.446 | 52,000 | +0 | 0.06% | 179,200 |
| 2024-04-25 | 2024-04-23 | 3.471 | 52,000 | +0 | 0.06% | 180,480 |
| 2024-04-24 | 2024-04-22 | 3.348 | 52,000 | +0 | 0.06% | 174,080 |
| 2024-04-23 | 2024-04-19 | 3.298 | 52,000 | +0 | 0.06% | 171,520 |
| 2024-04-22 | 2024-04-18 | 3.323 | 52,000 | +0 | 0.06% | 172,800 |
| 2024-04-19 | 2024-04-17 | 3.262 | 52,000 | +0 | 0.06% | 169,600 |
| 2024-04-18 | 2024-04-16 | 3.188 | 52,000 | +0 | 0.06% | 165,760 |
| 2024-04-17 | 2024-04-15 | 3.175 | 52,000 | +0 | 0.06% | 165,120 |
| 2024-04-16 | 2024-04-12 | 2.498 | 52,000 | +0 | 0.06% | 129,920 |
| 2024-04-15 | 2024-04-11 | 2.585 | 52,000 | +0 | 0.07% | 134,400 |
| 2024-04-12 | 2024-04-10 | 2.265 | 52,000 | +0 | 0.07% | 117,760 |
| 2024-04-11 | 2024-04-09 | 1.846 | 52,000 | +0 | 0.07% | 96,000 |
| 2024-04-10 | 2024-04-08 | 1.649 | 52,000 | +0 | 0.07% | 85,760 |
| 2024-04-09 | 2024-04-05 | 1.772 | 52,000 | +0 | 0.07% | 92,160 |
| 2024-04-08 | 2024-04-03 | 1.440 | 52,000 | +0 | 0.07% | 74,880 |
| 2024-04-05 | 2024-04-02 | 1.428 | 52,000 | +0 | 0.07% | 74,240 |
| 2024-04-03 | 2024-03-28 | 1.514 | 52,000 | +0 | 0.07% | 78,720 |
| 2024-04-02 | 2024-03-27 | 1.502 | 52,000 | +0 | 0.07% | 78,080 |
| 2024-03-28 | 2024-03-26 | 1.526 | 52,000 | +0 | 0.07% | 79,360 |
| 2024-03-27 | 2024-03-25 | 1.588 | 52,000 | +0 | 0.07% | 82,560 |
| 2024-03-26 | 2024-03-22 | 1.612 | 52,000 | +0 | 0.07% | 83,840 |
| 2024-03-25 | 2024-03-21 | 1.514 | 52,000 | +0 | 0.07% | 78,720 |
| 2024-03-22 | 2024-03-20 | 1.588 | 52,000 | +0 | 0.07% | 82,560 |
| 2024-03-21 | 2024-03-19 | 1.612 | 52,000 | +0 | 0.07% | 83,840 |
| 2024-03-20 | 2024-03-18 | 1.575 | 52,000 | +0 | 0.07% | 81,920 |
| 2024-03-19 | 2024-03-15 | 1.612 | 52,000 | +0 | 0.07% | 83,840 |
| 2024-03-18 | 2024-03-14 | 1.612 | 52,000 | +0 | 0.07% | 83,840 |
| 2024-03-15 | 2024-03-13 | 1.477 | 52,000 | +0 | 0.07% | 76,800 |
| 2024-03-14 | 2024-03-12 | 1.526 | 52,000 | +0 | 0.07% | 79,360 |
| 2024-03-13 | 2024-03-11 | 1.477 | 52,000 | +0 | 0.07% | 76,800 |
| 2024-03-12 | 2024-03-08 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2024-03-11 | 2024-03-07 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-03-08 | 2024-03-06 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-03-07 | 2024-03-05 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2024-03-06 | 2024-03-04 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2024-03-05 | 2024-03-01 | 1.169 | 52,000 | +0 | 0.07% | 60,800 |
| 2024-03-04 | 2024-02-29 | 1.268 | 52,000 | +0 | 0.07% | 65,920 |
| 2024-03-01 | 2024-02-28 | 1.231 | 52,000 | +0 | 0.07% | 64,000 |
| 2024-02-29 | 2024-02-27 | 1.243 | 52,000 | +0 | 0.07% | 64,640 |
| 2024-02-28 | 2024-02-26 | 1.255 | 52,000 | +0 | 0.07% | 65,280 |
| 2024-02-27 | 2024-02-23 | 1.329 | 52,000 | +0 | 0.07% | 69,120 |
| 2024-02-26 | 2024-02-22 | 1.329 | 52,000 | +0 | 0.07% | 69,120 |
| 2024-02-23 | 2024-02-21 | 1.342 | 52,000 | +0 | 0.07% | 69,760 |
| 2024-02-22 | 2024-02-20 | 1.329 | 52,000 | +0 | 0.07% | 69,120 |
| 2024-02-21 | 2024-02-19 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-02-20 | 2024-02-16 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2024-02-19 | 2024-02-15 | 1.342 | 52,000 | +0 | 0.07% | 69,760 |
| 2024-02-16 | 2024-02-14 | 1.342 | 52,000 | +0 | 0.07% | 69,760 |
| 2024-02-15 | 2024-02-09 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-02-14 | 2024-02-07 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-02-08 | 2024-02-06 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2024-02-07 | 2024-02-05 | 1.329 | 52,000 | +0 | 0.07% | 69,120 |
| 2024-02-06 | 2024-02-02 | 1.391 | 52,000 | +0 | 0.07% | 72,320 |
| 2024-02-05 | 2024-02-01 | 1.538 | 52,000 | +0 | 0.07% | 80,000 |
| 2024-02-02 | 2024-01-31 | 1.563 | 52,000 | +0 | 0.07% | 81,280 |
| 2024-02-01 | 2024-01-30 | 1.563 | 52,000 | +0 | 0.07% | 81,280 |
| 2024-01-31 | 2024-01-29 | 1.563 | 52,000 | +0 | 0.07% | 81,280 |
| 2024-01-30 | 2024-01-26 | 1.600 | 52,000 | +0 | 0.07% | 83,200 |
| 2024-01-29 | 2024-01-25 | 1.600 | 52,000 | +0 | 0.07% | 83,200 |
| 2024-01-26 | 2024-01-24 | 1.625 | 52,000 | +0 | 0.07% | 84,480 |
| 2024-01-25 | 2024-01-23 | 1.588 | 52,000 | +0 | 0.07% | 82,560 |
| 2024-01-24 | 2024-01-22 | 1.563 | 52,000 | +0 | 0.07% | 81,280 |
| 2024-01-23 | 2024-01-19 | 1.526 | 52,000 | +0 | 0.07% | 79,360 |
| 2024-01-22 | 2024-01-18 | 1.526 | 52,000 | +0 | 0.07% | 79,360 |
| 2024-01-19 | 2024-01-17 | 1.526 | 52,000 | +0 | 0.07% | 79,360 |
| 2024-01-18 | 2024-01-16 | 1.637 | 52,000 | +0 | 0.07% | 85,120 |
| 2024-01-17 | 2024-01-15 | 1.674 | 52,000 | +0 | 0.07% | 87,040 |
| 2024-01-16 | 2024-01-12 | 1.858 | 52,000 | +0 | 0.07% | 96,640 |
| 2024-01-15 | 2024-01-11 | 1.945 | 52,000 | +0 | 0.07% | 101,120 |
| 2024-01-12 | 2024-01-10 | 2.031 | 52,000 | +0 | 0.07% | 105,600 |
| 2024-01-11 | 2024-01-09 | 1.514 | 52,000 | +0 | 0.07% | 78,720 |
| 2024-01-10 | 2024-01-08 | 1.563 | 52,000 | +0 | 0.07% | 81,280 |
| 2024-01-09 | 2024-01-05 | 1.477 | 52,000 | +0 | 0.07% | 76,800 |
| 2024-01-08 | 2024-01-04 | 1.514 | 52,000 | +0 | 0.07% | 78,720 |
| 2024-01-05 | 2024-01-03 | 1.403 | 52,000 | +0 | 0.07% | 72,960 |
| 2024-01-04 | 2024-01-02 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2024-01-03 | 2023-12-29 | 1.317 | 52,000 | +0 | 0.07% | 68,480 |
| 2024-01-02 | 2023-12-28 | 1.218 | 52,000 | +0 | 0.07% | 63,360 |
| 2023-12-29 | 2023-12-27 | 1.268 | 52,000 | +0 | 0.07% | 65,920 |
| 2023-12-28 | 2023-12-22 | 1.305 | 52,000 | +0 | 0.07% | 67,840 |
| 2023-12-27 | 2023-12-21 | 1.342 | 52,000 | +0 | 0.07% | 69,760 |
| 2023-12-22 | 2023-12-20 | 1.354 | 52,000 | +0 | 0.07% | 70,400 |
| 2023-12-21 | 2023-12-19 | 1.366 | 52,000 | +0 | 0.07% | 71,040 |
| 2023-12-20 | 2023-12-18 | 1.378 | 52,000 | +0 | 0.07% | 71,680 |
| 2023-12-19 | 2023-12-15 | 1.366 | 52,000 | +0 | 0.07% | 71,040 |
| 2023-12-18 | 2023-12-14 | 1.465 | 52,000 | +0 | 0.07% | 76,160 |
| 2023-12-15 | 2023-12-13 | 1.452 | 52,000 | +0 | 0.07% | 75,520 |
| 2023-12-14 | 2023-12-12 | 1.329 | 52,000 | +0 | 0.07% | 69,120 |
| 2023-12-13 | 2023-12-11 | 1.489 | 52,000 | +0 | 0.07% | 77,440 |
| 2023-12-12 | 2023-12-08 | 1.637 | 52,000 | +0 | 0.07% | 85,120 |
| 2023-12-11 | 2023-12-07 | 1.723 | 52,000 | +0 | 0.07% | 89,600 |
| 2023-12-08 | 2023-12-06 | 1.735 | 52,000 | +0 | 0.07% | 90,240 |
| 2023-12-07 | 2023-12-05 | 1.662 | 52,000 | +0 | 0.07% | 86,400 |
| 2023-12-06 | 2023-12-04 | 1.600 | 52,000 | +0 | 0.07% | 83,200 |
| 2023-12-05 | 2023-12-01 | 1.883 | 52,000 | +0 | 0.07% | 97,920 |
| 2023-12-04 | 2023-11-30 | 1.957 | 52,000 | +0 | 0.07% | 101,760 |
| 2023-12-01 | 2023-11-29 | 1.883 | 52,000 | +0 | 0.07% | 97,920 |
| 2023-11-30 | 2023-11-28 | 2.018 | 52,000 | +0 | 0.07% | 104,960 |
| 2023-11-29 | 2023-11-27 | 2.055 | 52,000 | +0 | 0.07% | 106,880 |
| 2023-11-28 | 2023-11-24 | 1.846 | 52,000 | +0 | 0.07% | 96,000 |
| 2023-11-27 | 2023-11-23 | 1.465 | 52,000 | +0 | 0.07% | 76,160 |
| 2023-11-24 | 2023-11-22 | 1.502 | 52,000 | +0 | 0.07% | 78,080 |
| 2023-11-22 | 2023-11-20 | 1.211 | 52,000 | -26,769 | 0.07% | 62,952 |
| 2019-02-11 | 2019-02-04 | 5.525 | 78,769 | +35,692 | 0.07% | 435,199 |
| 2019-01-04 | 2019-01-02 | 5.850 | 43,077 | +43,077 | 0.04% | 252,000 |
| 2018-12-12 | 2018-12-10 | 4.875 | 0 | -89,846 | ||
| 2018-12-07 | 2018-12-05 | 5.444 | 89,846 | +89,846 | 0.08% | 489,099 |
| 2018-12-03 | 2018-11-29 | 5.769 | 0 | -91,692 | ||
| 2018-11-28 | 2018-11-26 | 5.769 | 91,692 | +91,692 | 0.08% | 528,948 |
| 2018-11-27 | 2018-11-23 | 6.500 | 0 | -83,692 | ||
| 2018-11-16 | 2018-11-14 | 5.931 | 83,692 | +83,692 | 0.07% | 496,398 |
| 2017-06-26 | 2017-06-22 | 5.850 | 0 | -12,308 | ||
| 2017-06-14 | 2017-06-12 | 6.175 | 12,308 | +12,308 | 0.01% | 76,002 |
| 2016-08-31 | 2016-08-29 | 9.019 | 0 | -36,923 | ||
| 2016-08-30 | 2016-08-26 | 7.637 | 36,923 | -24,615 | 0.04% | 281,999 |
| 2016-08-17 | 2016-08-15 | 6.013 | 61,538 | +4,923 | 0.06% | 369,997 |
| 2016-08-15 | 2016-08-11 | 6.094 | 56,615 | +4,923 | 0.06% | 344,998 |
| 2016-08-12 | 2016-08-10 | 6.175 | 51,692 | +19,692 | 0.05% | 319,198 |
| 2016-08-09 | 2016-08-05 | 5.688 | 32,000 | +32,000 | 0.03% | 182,000 |
| 2016-08-08 | 2016-08-04 | 5.606 | 0 | -49,231 | ||
| 2016-08-03 | 2016-07-29 | 5.850 | 49,231 | +49,231 | 0.05% | 288,001 |
| 2015-10-16 | 2015-10-14 | 6.581 | 0 | -6,154 | ||
| 2015-08-21 | 2015-08-19 | 7.394 | 6,154 | +6,154 | 0.01% | 45,501 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy