History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 220,000 | +0 | 0.09% | 56,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 220,000 | +0 | 0.09% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 220,000 | +0 | 0.09% | 50,820 |
| 2025-10-09 | 2025-10-06 | 0.250 | 220,000 | +0 | 0.09% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 220,000 | +0 | 0.09% | 60,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 220,000 | +0 | 0.09% | 61,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 220,000 | +0 | 0.09% | 59,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 220,000 | +0 | 0.09% | 58,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 220,000 | +0 | 0.09% | 58,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 220,000 | +0 | 0.09% | 61,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 220,000 | +0 | 0.09% | 61,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 220,000 | +0 | 0.09% | 64,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 220,000 | +0 | 0.09% | 63,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 220,000 | +0 | 0.09% | 64,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 220,000 | +0 | 0.09% | 63,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 220,000 | +0 | 0.09% | 69,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 220,000 | +0 | 0.09% | 67,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 220,000 | +0 | 0.09% | 67,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 220,000 | +0 | 0.09% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 220,000 | +0 | 0.09% | 63,800 |
| 2025-09-11 | 2025-09-09 | 0.290 | 220,000 | +0 | 0.09% | 63,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 220,000 | +0 | 0.09% | 64,900 |
| 2025-09-09 | 2025-09-05 | 0.295 | 220,000 | +0 | 0.09% | 64,900 |
| 2025-09-08 | 2025-09-04 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-09-05 | 2025-09-03 | 0.290 | 220,000 | +0 | 0.09% | 63,800 |
| 2025-09-04 | 2025-09-02 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-09-02 | 2025-08-29 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-09-01 | 2025-08-28 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 220,000 | +0 | 0.09% | 60,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 220,000 | +0 | 0.09% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 220,000 | +0 | 0.09% | 62,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 220,000 | +0 | 0.09% | 59,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 220,000 | +0 | 0.10% | 60,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 220,000 | +0 | 0.10% | 59,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 220,000 | +0 | 0.10% | 59,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 220,000 | +0 | 0.10% | 60,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 220,000 | +0 | 0.10% | 52,580 |
| 2025-08-18 | 2025-08-14 | 0.240 | 220,000 | +0 | 0.10% | 52,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 220,000 | +0 | 0.10% | 52,360 |
| 2025-08-14 | 2025-08-12 | 0.247 | 220,000 | +0 | 0.10% | 54,340 |
| 2025-08-13 | 2025-08-11 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 220,000 | +0 | 0.10% | 54,780 |
| 2025-08-08 | 2025-08-06 | 0.248 | 220,000 | +0 | 0.10% | 54,560 |
| 2025-08-07 | 2025-08-05 | 0.246 | 220,000 | +0 | 0.10% | 54,120 |
| 2025-08-06 | 2025-08-04 | 0.247 | 220,000 | +0 | 0.10% | 54,340 |
| 2025-08-05 | 2025-08-01 | 0.255 | 220,000 | +0 | 0.10% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 220,000 | +0 | 0.10% | 53,240 |
| 2025-07-31 | 2025-07-29 | 0.249 | 220,000 | +0 | 0.10% | 54,780 |
| 2025-07-30 | 2025-07-28 | 0.255 | 220,000 | +0 | 0.10% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 220,000 | +0 | 0.10% | 58,300 |
| 2025-07-28 | 2025-07-24 | 0.255 | 220,000 | +0 | 0.10% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.242 | 220,000 | +0 | 0.10% | 53,240 |
| 2025-07-24 | 2025-07-22 | 0.246 | 220,000 | +0 | 0.10% | 54,120 |
| 2025-07-23 | 2025-07-21 | 0.241 | 220,000 | +0 | 0.10% | 53,020 |
| 2025-07-22 | 2025-07-18 | 0.243 | 220,000 | +0 | 0.10% | 53,460 |
| 2025-07-21 | 2025-07-17 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 220,000 | +0 | 0.10% | 49,720 |
| 2025-07-17 | 2025-07-15 | 0.233 | 220,000 | +0 | 0.10% | 51,260 |
| 2025-07-16 | 2025-07-14 | 0.227 | 220,000 | +0 | 0.10% | 49,940 |
| 2025-07-15 | 2025-07-11 | 0.227 | 220,000 | +0 | 0.10% | 49,940 |
| 2025-07-14 | 2025-07-10 | 0.224 | 220,000 | +0 | 0.10% | 49,280 |
| 2025-07-11 | 2025-07-09 | 0.212 | 220,000 | +0 | 0.10% | 46,640 |
| 2025-07-10 | 2025-07-08 | 0.220 | 220,000 | +0 | 0.10% | 48,400 |
| 2025-07-09 | 2025-07-07 | 0.220 | 220,000 | +0 | 0.10% | 48,400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 220,000 | +0 | 0.10% | 49,500 |
| 2025-07-07 | 2025-07-03 | 0.235 | 220,000 | +0 | 0.10% | 51,700 |
| 2025-07-04 | 2025-07-02 | 0.240 | 220,000 | +0 | 0.10% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 220,000 | +0 | 0.10% | 52,360 |
| 2025-07-02 | 2025-06-27 | 0.244 | 220,000 | +0 | 0.10% | 53,680 |
| 2025-06-30 | 2025-06-26 | 0.245 | 220,000 | +0 | 0.10% | 53,900 |
| 2025-06-27 | 2025-06-25 | 0.248 | 220,000 | +0 | 0.10% | 54,560 |
| 2025-06-26 | 2025-06-24 | 0.248 | 220,000 | +0 | 0.10% | 54,560 |
| 2025-06-25 | 2025-06-23 | 0.246 | 220,000 | +0 | 0.10% | 54,120 |
| 2025-06-24 | 2025-06-20 | 0.238 | 220,000 | +0 | 0.10% | 52,360 |
| 2025-06-23 | 2025-06-19 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 220,000 | +0 | 0.10% | 54,340 |
| 2025-06-19 | 2025-06-17 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 220,000 | +0 | 0.10% | 53,900 |
| 2025-06-17 | 2025-06-13 | 0.248 | 220,000 | +0 | 0.10% | 54,560 |
| 2025-06-16 | 2025-06-12 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 220,000 | +0 | 0.10% | 53,900 |
| 2025-06-11 | 2025-06-09 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 220,000 | +0 | 0.10% | 56,100 |
| 2025-06-06 | 2025-06-04 | 0.250 | 220,000 | +0 | 0.10% | 55,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 220,000 | +0 | 0.10% | 56,100 |
| 2025-06-04 | 2025-06-02 | 0.265 | 220,000 | +0 | 0.10% | 58,300 |
| 2025-06-03 | 2025-05-30 | 0.270 | 220,000 | +0 | 0.10% | 59,400 |
| 2025-06-02 | 2025-05-29 | 0.285 | 220,000 | -20,000 | 0.10% | 62,700 |
| 2025-05-09 | 2025-05-07 | 0.249 | 240,000 | +10,000 | 0.10% | 59,760 |
| 2025-03-17 | 2025-03-13 | 0.394 | 230,000 | +26,875 | 0.20% | 90,585 |
| 2025-01-13 | 2025-01-09 | 0.474 | 203,125 | -24,375 | 0.22% | 96,250 |
| 2024-10-10 | 2024-10-08 | 0.480 | 227,500 | -48,750 | 0.24% | 109,200 |
| 2024-10-09 | 2024-10-07 | 0.505 | 276,250 | +40,625 | 0.30% | 139,400 |
| 2024-10-08 | 2024-10-04 | 0.388 | 235,625 | -40,625 | 0.25% | 91,350 |
| 2024-10-03 | 2024-09-30 | 0.283 | 276,250 | +40,625 | 0.30% | 78,200 |
| 2024-09-12 | 2024-09-10 | 0.357 | 235,625 | +8,125 | 0.25% | 84,100 |
| 2024-05-29 | 2024-05-27 | 0.702 | 227,500 | -16,250 | 0.24% | 159,600 |
| 2024-05-27 | 2024-05-23 | 0.738 | 243,750 | +8,125 | 0.26% | 180,000 |
| 2024-05-23 | 2024-05-21 | 0.714 | 235,625 | -4,063 | 0.25% | 168,200 |
| 2024-05-22 | 2024-05-20 | 0.738 | 239,688 | +8,125 | 0.26% | 177,000 |
| 2024-05-21 | 2024-05-17 | 0.775 | 231,563 | -8,125 | 0.25% | 179,550 |
| 2024-05-10 | 2024-05-08 | 0.862 | 239,688 | +8,125 | 0.26% | 206,500 |
| 2024-05-09 | 2024-05-07 | 0.886 | 231,563 | +81,250 | 0.25% | 205,200 |
| 2024-05-03 | 2024-04-30 | 0.935 | 150,313 | -52,812 | 0.16% | 140,600 |
| 2024-05-02 | 2024-04-29 | 0.874 | 203,125 | +8,125 | 0.22% | 177,500 |
| 2024-04-30 | 2024-04-26 | 1.058 | 195,000 | +48,750 | 0.21% | 206,400 |
| 2024-04-29 | 2024-04-25 | 3.385 | 146,250 | +85,312 | 0.16% | 495,000 |
| 2024-04-26 | 2024-04-24 | 3.446 | 60,938 | +48,750 | 0.07% | 210,002 |
| 2024-04-23 | 2024-04-19 | 3.298 | 12,188 | -8,937 | 0.01% | 40,202 |
| 2024-04-22 | 2024-04-18 | 3.323 | 21,125 | -51,188 | 0.02% | 70,200 |
| 2024-04-17 | 2024-04-15 | 3.175 | 72,313 | -5,281 | 0.08% | 229,622 |
| 2024-04-15 | 2024-04-11 | 2.585 | 77,594 | -4,062 | 0.10% | 200,551 |
| 2024-04-12 | 2024-04-10 | 2.265 | 81,656 | -4,063 | 0.10% | 184,919 |
| 2024-04-09 | 2024-04-05 | 1.772 | 85,719 | -73,125 | 0.11% | 151,920 |
| 2024-03-26 | 2024-03-22 | 1.612 | 158,844 | +73,125 | 0.20% | 256,105 |
| 2024-03-14 | 2024-03-12 | 1.526 | 85,719 | -32,500 | 0.11% | 130,820 |
| 2024-03-13 | 2024-03-11 | 1.477 | 118,219 | +32,500 | 0.15% | 174,600 |
| 2024-01-15 | 2024-01-11 | 1.945 | 85,719 | +8,125 | 0.11% | 166,690 |
| 2024-01-12 | 2024-01-10 | 2.031 | 77,594 | -34,937 | 0.10% | 157,576 |
| 2024-01-08 | 2024-01-04 | 1.514 | 112,531 | -8,125 | 0.14% | 170,355 |
| 2024-01-02 | 2023-12-28 | 1.218 | 120,656 | +8,125 | 0.15% | 147,015 |
| 2023-12-08 | 2023-12-06 | 1.735 | 112,531 | -813 | 0.14% | 195,285 |
| 2023-11-22 | 2023-11-20 | 1.211 | 113,344 | -58,348 | 0.15% | 137,217 |
| 2023-11-16 | 2023-11-14 | 1.438 | 171,692 | -24,616 | 0.15% | 246,915 |
| 2023-11-15 | 2023-11-13 | 1.008 | 196,308 | -94,769 | 0.17% | 197,780 |
| 2023-11-13 | 2023-11-09 | 0.845 | 291,077 | +43,077 | 0.25% | 245,960 |
| 2023-10-31 | 2023-10-27 | 0.796 | 248,000 | +57,846 | 0.21% | 197,470 |
| 2023-10-18 | 2023-10-16 | 0.764 | 190,154 | +17,846 | 0.16% | 145,230 |
| 2023-10-17 | 2023-10-13 | 0.812 | 172,308 | -4,307 | 0.15% | 140,000 |
| 2023-10-16 | 2023-10-12 | 0.821 | 176,615 | +4,307 | 0.15% | 144,935 |
| 2023-10-13 | 2023-10-11 | 0.821 | 172,308 | +4,308 | 0.15% | 141,400 |
| 2023-09-26 | 2023-09-22 | 0.910 | 168,000 | +7,385 | 0.14% | 152,880 |
| 2023-09-25 | 2023-09-21 | 1.073 | 160,615 | -9,231 | 0.14% | 172,260 |
| 2023-09-22 | 2023-09-20 | 1.219 | 169,846 | +59,077 | 0.14% | 207,000 |
| 2023-09-21 | 2023-09-19 | 1.300 | 110,769 | -25,846 | 0.09% | 144,000 |
| 2023-09-20 | 2023-09-18 | 1.268 | 136,615 | +29,538 | 0.12% | 173,160 |
| 2023-09-19 | 2023-09-15 | 5.769 | 107,077 | -615 | 0.09% | 617,700 |
| 2023-09-18 | 2023-09-14 | 6.744 | 107,692 | +62,769 | 0.09% | 726,248 |
| 2023-09-15 | 2023-09-13 | 7.312 | 44,923 | -82,462 | 0.04% | 328,499 |
| 2023-09-14 | 2023-09-12 | 7.069 | 127,385 | +48,000 | 0.11% | 900,453 |
| 2023-09-13 | 2023-09-11 | 7.312 | 79,385 | +9,847 | 0.07% | 580,503 |
| 2023-09-12 | 2023-09-07 | 6.987 | 69,538 | -1,231 | 0.06% | 485,897 |
| 2023-09-07 | 2023-09-05 | 6.338 | 70,769 | +9,846 | 0.06% | 448,499 |
| 2023-09-06 | 2023-09-04 | 6.419 | 60,923 | +29,538 | 0.05% | 391,050 |
| 2023-09-05 | 2023-08-31 | 6.662 | 31,385 | +6,154 | 0.03% | 209,103 |
| 2023-09-04 | 2023-08-30 | 6.581 | 25,231 | +17,846 | 0.02% | 166,052 |
| 2023-08-14 | 2023-08-10 | 3.291 | 7,385 | -302,769 | 0.01% | 24,301 |
| 2023-08-11 | 2023-08-09 | 3.250 | 310,154 | -3,692 | 0.26% | 1,008,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 313,846 | +3,692 | 0.27% | 905,250 |
| 2023-08-08 | 2023-08-04 | 1.788 | 310,154 | -4,923 | 0.26% | 554,400 |
| 2023-06-14 | 2023-06-12 | 1.982 | 315,077 | -13,538 | 0.27% | 624,640 |
| 2023-03-17 | 2023-03-15 | 1.186 | 328,615 | +307,692 | 0.28% | 389,820 |
| 2022-11-17 | 2022-11-15 | 1.121 | 20,923 | -27,692 | 0.02% | 23,460 |
| 2022-10-12 | 2022-10-10 | 1.373 | 48,615 | -8,000 | 0.04% | 66,754 |
| 2022-10-11 | 2022-10-07 | 1.389 | 56,615 | +8,000 | 0.05% | 78,659 |
| 2022-08-23 | 2022-08-19 | 1.454 | 48,615 | -2,462 | 0.04% | 70,704 |
| 2022-08-22 | 2022-08-18 | 1.584 | 51,077 | +2,462 | 0.04% | 80,925 |
| 2022-02-08 | 2022-02-04 | 1.373 | 48,615 | -9,231 | 0.04% | 66,754 |
| 2021-12-29 | 2021-12-24 | 1.040 | 57,846 | -1,231 | 0.05% | 60,160 |
| 2021-12-28 | 2021-12-22 | 1.016 | 59,077 | -1,846 | 0.05% | 60,000 |
| 2021-11-10 | 2021-11-08 | 1.560 | 60,923 | +25,846 | 0.05% | 95,040 |
| 2021-02-05 | 2021-02-03 | 1.268 | 35,077 | -1,846 | 0.03% | 44,460 |
| 2021-02-03 | 2021-02-01 | 1.268 | 36,923 | -4,308 | 0.03% | 46,800 |
| 2020-09-08 | 2020-09-04 | 2.600 | 41,231 | +2,462 | 0.03% | 107,201 |
| 2020-09-07 | 2020-09-03 | 2.763 | 38,769 | -28,923 | 0.03% | 107,099 |
| 2020-09-04 | 2020-09-02 | 3.087 | 67,692 | +1,230 | 0.06% | 208,999 |
| 2020-03-25 | 2020-03-23 | 4.631 | 66,462 | -1,230 | 0.06% | 307,802 |
| 2020-02-19 | 2020-02-17 | 5.037 | 67,692 | +9,230 | 0.06% | 340,998 |
| 2020-02-05 | 2020-02-03 | 4.875 | 58,462 | +1,231 | 0.05% | 285,002 |
| 2019-09-02 | 2019-08-29 | 5.769 | 57,231 | +4,308 | 0.05% | 330,151 |
| 2019-08-29 | 2019-08-27 | 6.094 | 52,923 | -1,846 | 0.04% | 322,500 |
| 2019-08-23 | 2019-08-21 | 5.688 | 54,769 | -1,231 | 0.05% | 311,499 |
| 2019-07-18 | 2019-07-16 | 5.769 | 56,000 | -615 | 0.05% | 323,050 |
| 2019-07-17 | 2019-07-15 | 5.037 | 56,615 | +3,692 | 0.05% | 285,198 |
| 2019-05-27 | 2019-05-23 | 5.525 | 52,923 | -1,231 | 0.04% | 292,400 |
| 2019-04-25 | 2019-04-23 | 5.769 | 54,154 | +1,231 | 0.05% | 312,401 |
| 2019-04-18 | 2019-04-16 | 5.850 | 52,923 | -1,231 | 0.04% | 309,600 |
| 2019-03-26 | 2019-03-22 | 6.338 | 54,154 | +1,231 | 0.05% | 343,201 |
| 2019-03-25 | 2019-03-21 | 6.013 | 52,923 | +3,692 | 0.04% | 318,200 |
| 2018-08-15 | 2018-08-13 | 9.344 | 49,231 | -2,461 | 0.04% | 460,002 |
| 2018-06-22 | 2018-06-20 | 9.912 | 51,692 | +2,461 | 0.04% | 512,397 |
| 2018-06-19 | 2018-06-14 | 9.588 | 49,231 | +3,693 | 0.04% | 472,002 |
| 2018-05-29 | 2018-05-25 | 9.669 | 45,538 | +1,230 | 0.04% | 440,296 |
| 2018-05-21 | 2018-05-17 | 10.562 | 44,308 | +5,539 | 0.04% | 468,003 |
| 2018-05-10 | 2018-05-08 | 11.131 | 38,769 | +6,769 | 0.03% | 431,547 |
| 2018-05-09 | 2018-05-07 | 10.969 | 32,000 | +27,692 | 0.03% | 351,000 |
| 2018-04-25 | 2018-04-23 | 10.481 | 4,308 | -2,461 | 0.00% | 45,153 |
| 2018-04-24 | 2018-04-20 | 11.294 | 6,769 | +1,231 | 0.01% | 76,447 |
| 2018-04-19 | 2018-04-17 | 9.588 | 5,538 | -40,000 | 0.00% | 53,096 |
| 2018-04-18 | 2018-04-16 | 14.137 | 45,538 | +8,615 | 0.04% | 643,793 |
| 2018-04-17 | 2018-04-13 | 14.625 | 36,923 | +5,538 | 0.03% | 539,999 |
| 2018-04-16 | 2018-04-12 | 12.431 | 31,385 | +1,847 | 0.03% | 390,155 |
| 2018-04-13 | 2018-04-11 | 10.075 | 29,538 | -1,847 | 0.02% | 297,595 |
| 2018-04-10 | 2018-04-06 | 8.694 | 31,385 | -6,153 | 0.03% | 272,853 |
| 2018-04-09 | 2018-04-04 | 7.881 | 37,538 | +6,153 | 0.03% | 295,846 |
| 2018-04-04 | 2018-03-29 | 7.069 | 31,385 | -2,461 | 0.03% | 221,853 |
| 2018-03-28 | 2018-03-26 | 6.744 | 33,846 | -13,539 | 0.03% | 228,249 |
| 2018-03-27 | 2018-03-23 | 5.688 | 47,385 | -615 | 0.04% | 269,502 |
| 2018-03-20 | 2018-03-16 | 5.850 | 48,000 | -12,308 | 0.04% | 280,800 |
| 2018-03-07 | 2018-03-05 | 6.419 | 60,308 | -8,615 | 0.05% | 387,102 |
| 2018-03-06 | 2018-03-02 | 6.338 | 68,923 | -6,154 | 0.06% | 436,800 |
| 2018-03-01 | 2018-02-27 | 5.688 | 75,077 | +12,308 | 0.06% | 427,000 |
| 2018-01-24 | 2018-01-22 | 5.200 | 62,769 | -18,462 | 0.05% | 326,399 |
| 2018-01-22 | 2018-01-18 | 5.444 | 81,231 | +4,308 | 0.07% | 442,201 |
| 2018-01-19 | 2018-01-17 | 5.200 | 76,923 | -1,231 | 0.07% | 400,000 |
| 2018-01-17 | 2018-01-15 | 5.606 | 78,154 | +2,462 | 0.07% | 438,151 |
| 2017-12-04 | 2017-11-30 | 4.794 | 75,692 | -7,385 | 0.06% | 362,849 |
| 2017-11-28 | 2017-11-24 | 4.956 | 83,077 | -23,385 | 0.07% | 411,750 |
| 2017-11-27 | 2017-11-23 | 5.037 | 106,462 | +9,231 | 0.09% | 536,302 |
| 2017-11-24 | 2017-11-22 | 5.037 | 97,231 | +14,154 | 0.08% | 489,801 |
| 2017-11-13 | 2017-11-09 | 5.119 | 83,077 | -4,923 | 0.07% | 425,250 |
| 2017-11-09 | 2017-11-07 | 5.606 | 88,000 | -25,231 | 0.07% | 493,350 |
| 2017-11-08 | 2017-11-06 | 5.769 | 113,231 | +5,539 | 0.10% | 653,201 |
| 2017-11-07 | 2017-11-03 | 5.606 | 107,692 | -22,154 | 0.09% | 603,748 |
| 2017-11-06 | 2017-11-02 | 5.769 | 129,846 | +14,154 | 0.11% | 749,049 |
| 2017-11-02 | 2017-10-31 | 5.525 | 115,692 | +6,154 | 0.10% | 639,198 |
| 2017-11-01 | 2017-10-30 | 5.688 | 109,538 | +9,230 | 0.09% | 622,997 |
| 2017-10-31 | 2017-10-27 | 5.525 | 100,308 | +20,923 | 0.08% | 554,202 |
| 2017-10-24 | 2017-10-20 | 4.794 | 79,385 | -6,153 | 0.07% | 380,552 |
| 2017-10-23 | 2017-10-19 | 4.631 | 85,538 | -11,077 | 0.07% | 396,148 |
| 2017-10-20 | 2017-10-18 | 4.875 | 96,615 | +11,077 | 0.08% | 470,998 |
| 2017-10-19 | 2017-10-17 | 5.037 | 85,538 | +7,384 | 0.07% | 430,898 |
| 2017-10-13 | 2017-10-11 | 5.200 | 78,154 | -6,154 | 0.07% | 406,401 |
| 2017-10-12 | 2017-10-10 | 5.200 | 84,308 | -1,230 | 0.07% | 438,402 |
| 2017-09-06 | 2017-09-04 | 5.200 | 85,538 | -13,539 | 0.07% | 444,798 |
| 2017-09-05 | 2017-09-01 | 5.362 | 99,077 | +16,000 | 0.08% | 531,300 |
| 2017-08-18 | 2017-08-16 | 4.794 | 83,077 | +4,923 | 0.07% | 398,250 |
| 2017-07-24 | 2017-07-20 | 5.525 | 78,154 | -7,384 | 0.07% | 431,801 |
| 2017-07-20 | 2017-07-18 | 5.525 | 85,538 | -4,308 | 0.07% | 472,597 |
| 2017-07-14 | 2017-07-12 | 5.444 | 89,846 | +11,077 | 0.08% | 489,099 |
| 2017-07-13 | 2017-07-11 | 5.444 | 78,769 | +3,077 | 0.07% | 428,799 |
| 2017-05-31 | 2017-05-26 | 5.769 | 75,692 | -12,308 | 0.06% | 436,648 |
| 2017-05-25 | 2017-05-23 | 6.175 | 88,000 | +12,308 | 0.07% | 543,400 |
| 2017-05-15 | 2017-05-11 | 4.875 | 75,692 | -3,693 | 0.06% | 368,998 |
| 2017-03-21 | 2017-03-17 | 6.013 | 79,385 | -6,769 | 0.07% | 477,302 |
| 2017-03-17 | 2017-03-15 | 6.175 | 86,154 | +6,769 | 0.07% | 532,001 |
| 2017-03-16 | 2017-03-14 | 6.419 | 79,385 | -24,000 | 0.07% | 509,552 |
| 2017-03-14 | 2017-03-10 | 6.662 | 103,385 | +17,847 | 0.09% | 688,803 |
| 2017-03-13 | 2017-03-09 | 6.256 | 85,538 | +4,923 | 0.07% | 535,147 |
| 2017-03-01 | 2017-02-27 | 6.256 | 80,615 | +8,615 | 0.07% | 504,348 |
| 2017-02-27 | 2017-02-23 | 6.175 | 72,000 | +615 | 0.06% | 444,600 |
| 2017-02-21 | 2017-02-17 | 6.500 | 71,385 | -9,230 | 0.06% | 464,002 |
| 2017-02-20 | 2017-02-16 | 6.500 | 80,615 | -5,539 | 0.07% | 523,998 |
| 2017-02-17 | 2017-02-15 | 6.662 | 86,154 | -2,461 | 0.07% | 574,001 |
| 2017-02-16 | 2017-02-14 | 6.825 | 88,615 | -5,539 | 0.07% | 604,797 |
| 2017-02-14 | 2017-02-10 | 6.256 | 94,154 | +4,923 | 0.08% | 589,051 |
| 2017-02-13 | 2017-02-09 | 6.175 | 89,231 | +16,616 | 0.08% | 551,001 |
| 2017-02-10 | 2017-02-08 | 6.906 | 72,615 | -12,308 | 0.06% | 501,497 |
| 2017-02-09 | 2017-02-07 | 6.906 | 84,923 | +7,385 | 0.07% | 586,499 |
| 2017-02-08 | 2017-02-06 | 7.394 | 77,538 | +8,615 | 0.07% | 573,297 |
| 2017-02-07 | 2017-02-03 | 7.231 | 68,923 | -15,385 | 0.06% | 498,399 |
| 2017-02-06 | 2017-02-02 | 7.312 | 84,308 | +3,693 | 0.07% | 616,502 |
| 2017-02-03 | 2017-02-01 | 7.962 | 80,615 | +10,461 | 0.07% | 641,897 |
| 2017-02-02 | 2017-01-27 | 9.425 | 70,154 | +11,692 | 0.06% | 661,201 |
| 2017-02-01 | 2017-01-25 | 9.181 | 58,462 | +3,077 | 0.05% | 536,754 |
| 2017-01-20 | 2017-01-18 | 8.856 | 55,385 | -4,923 | 0.05% | 490,503 |
| 2017-01-19 | 2017-01-17 | 8.938 | 60,308 | +1,846 | 0.05% | 539,003 |
| 2017-01-17 | 2017-01-13 | 8.775 | 58,462 | +3,693 | 0.05% | 513,004 |
| 2017-01-10 | 2017-01-06 | 9.750 | 54,769 | -3,693 | 0.05% | 533,998 |
| 2017-01-09 | 2017-01-05 | 9.994 | 58,462 | -1,230 | 0.05% | 584,255 |
| 2017-01-05 | 2017-01-03 | 10.156 | 59,692 | +3,692 | 0.05% | 606,247 |
| 2017-01-04 | 2016-12-30 | 9.669 | 56,000 | -6,769 | 0.05% | 541,450 |
| 2016-12-30 | 2016-12-28 | 9.750 | 62,769 | -11,077 | 0.05% | 611,998 |
| 2016-12-29 | 2016-12-23 | 9.831 | 73,846 | +8,000 | 0.06% | 725,998 |
| 2016-12-28 | 2016-12-22 | 10.238 | 65,846 | -6,154 | 0.06% | 674,098 |
| 2016-12-22 | 2016-12-20 | 11.050 | 72,000 | +3,692 | 0.06% | 795,600 |
| 2016-12-21 | 2016-12-19 | 11.212 | 68,308 | +8,616 | 0.06% | 765,903 |
| 2016-12-19 | 2016-12-15 | 10.319 | 59,692 | -9,846 | 0.05% | 615,947 |
| 2016-12-15 | 2016-12-13 | 10.481 | 69,538 | -1,231 | 0.07% | 728,845 |
| 2016-12-14 | 2016-12-12 | 9.994 | 70,769 | +11,077 | 0.07% | 707,248 |
| 2016-12-13 | 2016-12-09 | 9.912 | 59,692 | +6,154 | 0.06% | 591,697 |
| 2016-12-12 | 2016-12-08 | 10.481 | 53,538 | +3,076 | 0.05% | 561,145 |
| 2016-12-09 | 2016-12-07 | 10.725 | 50,462 | -12,923 | 0.05% | 541,205 |
| 2016-12-08 | 2016-12-06 | 10.806 | 63,385 | +1,847 | 0.06% | 684,954 |
| 2016-12-07 | 2016-12-05 | 10.644 | 61,538 | +9,846 | 0.06% | 654,995 |
| 2016-12-06 | 2016-12-02 | 9.100 | 51,692 | -4,923 | 0.05% | 470,397 |
| 2016-12-05 | 2016-12-01 | 8.938 | 56,615 | +615 | 0.06% | 505,997 |
| 2016-12-02 | 2016-11-30 | 8.694 | 56,000 | +19,692 | 0.06% | 486,850 |
| 2016-11-30 | 2016-11-28 | 8.531 | 36,308 | -5,538 | 0.04% | 309,753 |
| 2016-11-28 | 2016-11-24 | 8.694 | 41,846 | -616 | 0.04% | 363,799 |
| 2016-11-24 | 2016-11-22 | 8.694 | 42,462 | -1,230 | 0.04% | 369,154 |
| 2016-11-17 | 2016-11-15 | 8.775 | 43,692 | -9,846 | 0.04% | 383,397 |
| 2016-11-15 | 2016-11-11 | 8.775 | 53,538 | -616 | 0.05% | 469,796 |
| 2016-11-11 | 2016-11-09 | 8.531 | 54,154 | -4,308 | 0.06% | 462,001 |
| 2016-11-09 | 2016-11-07 | 8.613 | 58,462 | -4,923 | 0.06% | 503,504 |
| 2016-11-08 | 2016-11-04 | 8.531 | 63,385 | -4,923 | 0.06% | 540,753 |
| 2016-11-01 | 2016-10-28 | 8.856 | 68,308 | -3,692 | 0.07% | 604,953 |
| 2016-10-31 | 2016-10-27 | 8.775 | 72,000 | -1,231 | 0.07% | 631,800 |
| 2016-10-24 | 2016-10-19 | 8.450 | 73,231 | +2,462 | 0.07% | 618,802 |
| 2016-10-14 | 2016-10-12 | 8.369 | 70,769 | -2,462 | 0.07% | 592,248 |
| 2016-10-12 | 2016-10-07 | 8.287 | 73,231 | +1,846 | 0.07% | 606,902 |
| 2016-10-11 | 2016-10-06 | 8.125 | 71,385 | +2,462 | 0.07% | 580,003 |
| 2016-10-07 | 2016-10-05 | 8.450 | 68,923 | -24,615 | 0.07% | 582,399 |
| 2016-10-06 | 2016-10-04 | 8.369 | 93,538 | +19,076 | 0.09% | 782,796 |
| 2016-10-05 | 2016-10-03 | 9.181 | 74,462 | +12,308 | 0.08% | 683,654 |
| 2016-09-28 | 2016-09-26 | 9.100 | 62,154 | -20,923 | 0.06% | 565,601 |
| 2016-09-27 | 2016-09-23 | 9.588 | 83,077 | -12,923 | 0.08% | 796,501 |
| 2016-09-26 | 2016-09-22 | 9.344 | 96,000 | -1,846 | 0.10% | 897,000 |
| 2016-09-23 | 2016-09-21 | 9.181 | 97,846 | -16,616 | 0.10% | 898,349 |
| 2016-09-15 | 2016-09-13 | 8.125 | 114,462 | +2,462 | 0.12% | 930,004 |
| 2016-09-14 | 2016-09-12 | 7.962 | 112,000 | -17,846 | 0.11% | 891,800 |
| 2016-09-13 | 2016-09-09 | 8.369 | 129,846 | +17,846 | 0.13% | 1,086,649 |
| 2016-09-12 | 2016-09-08 | 8.856 | 112,000 | -30,154 | 0.11% | 991,900 |
| 2016-09-09 | 2016-09-07 | 8.125 | 142,154 | +8,616 | 0.14% | 1,155,001 |
| 2016-09-08 | 2016-09-06 | 8.206 | 133,538 | +4,923 | 0.14% | 1,095,846 |
| 2016-09-07 | 2016-09-05 | 7.962 | 128,615 | -2,462 | 0.13% | 1,024,097 |
| 2016-09-06 | 2016-09-02 | 7.962 | 131,077 | +8,615 | 0.13% | 1,043,701 |
| 2016-09-05 | 2016-09-01 | 8.125 | 122,462 | +22,770 | 0.12% | 995,004 |
| 2016-09-02 | 2016-08-31 | 8.044 | 99,692 | -4,308 | 0.10% | 801,898 |
| 2016-09-01 | 2016-08-30 | 8.775 | 104,000 | +6,154 | 0.11% | 912,600 |
| 2016-08-31 | 2016-08-29 | 9.019 | 97,846 | +5,538 | 0.10% | 882,449 |
| 2016-08-30 | 2016-08-26 | 7.637 | 92,308 | -34,461 | 0.09% | 705,002 |
| 2016-08-12 | 2016-08-10 | 6.175 | 126,769 | +9,231 | 0.13% | 782,799 |
| 2016-08-10 | 2016-08-08 | 5.606 | 117,538 | +6,153 | 0.12% | 658,947 |
| 2016-07-21 | 2016-07-19 | 6.175 | 111,385 | +4,308 | 0.11% | 687,802 |
| 2016-06-28 | 2016-06-24 | 6.338 | 107,077 | -7,385 | 0.11% | 678,600 |
| 2016-06-27 | 2016-06-23 | 6.500 | 114,462 | +7,385 | 0.12% | 744,003 |
| 2016-06-02 | 2016-05-31 | 6.500 | 107,077 | +6,154 | 0.11% | 696,000 |
| 2016-05-31 | 2016-05-27 | 6.500 | 100,923 | +12,308 | 0.10% | 656,000 |
| 2016-05-05 | 2016-05-03 | 6.744 | 88,615 | -3,693 | 0.09% | 597,597 |
| 2016-05-03 | 2016-04-28 | 6.987 | 92,308 | +22,154 | 0.09% | 645,002 |
| 2016-04-29 | 2016-04-27 | 6.744 | 70,154 | -2,461 | 0.07% | 473,101 |
| 2016-04-18 | 2016-04-14 | 6.256 | 72,615 | -24,616 | 0.07% | 454,298 |
| 2016-03-17 | 2016-03-15 | 6.500 | 97,231 | -615 | 0.10% | 632,002 |
| 2016-03-01 | 2016-02-26 | 5.037 | 97,846 | -2,462 | 0.10% | 492,899 |
| 2016-02-25 | 2016-02-23 | 5.037 | 100,308 | -2,461 | 0.10% | 505,302 |
| 2016-01-21 | 2016-01-19 | 6.256 | 102,769 | -2,462 | 0.10% | 642,949 |
| 2016-01-18 | 2016-01-14 | 5.931 | 105,231 | -615 | 0.11% | 624,151 |
| 2016-01-07 | 2016-01-05 | 6.094 | 105,846 | +20,923 | 0.11% | 644,999 |
| 2015-12-16 | 2015-12-14 | 4.550 | 84,923 | -6,154 | 0.09% | 386,400 |
| 2015-11-24 | 2015-11-20 | 5.200 | 91,077 | -8,000 | 0.09% | 473,600 |
| 2015-11-09 | 2015-11-05 | 5.769 | 99,077 | -2,461 | 0.10% | 571,550 |
| 2015-11-03 | 2015-10-30 | 5.931 | 101,538 | -1,231 | 0.10% | 602,247 |
| 2015-10-30 | 2015-10-28 | 5.769 | 102,769 | +4,307 | 0.10% | 592,849 |
| 2015-10-28 | 2015-10-26 | 6.175 | 98,462 | +616 | 0.10% | 608,003 |
| 2015-10-19 | 2015-10-15 | 6.581 | 97,846 | -3,692 | 0.10% | 643,949 |
| 2015-10-14 | 2015-10-12 | 6.662 | 101,538 | +2,461 | 0.10% | 676,497 |
| 2015-10-09 | 2015-10-07 | 6.906 | 99,077 | +1,231 | 0.10% | 684,251 |
| 2015-10-07 | 2015-10-05 | 6.987 | 97,846 | -7,385 | 0.10% | 683,699 |
| 2015-09-25 | 2015-09-23 | 6.987 | 105,231 | -3,692 | 0.11% | 735,302 |
| 2015-09-24 | 2015-09-22 | 7.150 | 108,923 | +3,692 | 0.11% | 778,799 |
| 2015-09-21 | 2015-09-17 | 6.987 | 105,231 | +3,693 | 0.11% | 735,302 |
| 2015-09-18 | 2015-09-16 | 7.475 | 101,538 | -4,924 | 0.10% | 758,997 |
| 2015-09-17 | 2015-09-15 | 7.069 | 106,462 | -3,692 | 0.11% | 752,553 |
| 2015-09-16 | 2015-09-14 | 7.069 | 110,154 | +1,231 | 0.11% | 778,651 |
| 2015-09-15 | 2015-09-11 | 7.150 | 108,923 | -16,615 | 0.11% | 778,799 |
| 2015-09-11 | 2015-09-09 | 6.662 | 125,538 | +1,230 | 0.13% | 836,397 |
| 2015-09-01 | 2015-08-28 | 6.987 | 124,308 | -1,846 | 0.13% | 868,602 |
| 2015-08-31 | 2015-08-27 | 7.394 | 126,154 | -7,384 | 0.13% | 932,751 |
| 2015-08-27 | 2015-08-25 | 6.662 | 133,538 | -616 | 0.14% | 889,697 |
| 2015-08-24 | 2015-08-20 | 7.312 | 134,154 | +4,308 | 0.14% | 981,001 |
| 2015-08-21 | 2015-08-19 | 7.394 | 129,846 | +4,308 | 0.13% | 960,049 |
| 2015-08-20 | 2015-08-18 | 7.719 | 125,538 | -20,924 | 0.13% | 968,996 |
| 2015-08-19 | 2015-08-17 | 7.881 | 146,462 | +1,847 | 0.15% | 1,154,304 |
| 2015-08-18 | 2015-08-14 | 8.206 | 144,615 | +16,000 | 0.15% | 1,186,747 |
| 2015-08-17 | 2015-08-13 | 8.206 | 128,615 | +11,077 | 0.13% | 1,055,447 |
| 2015-08-14 | 2015-08-12 | 8.125 | 117,538 | -351,385 | 0.12% | 954,996 |
| 2015-08-13 | 2015-08-11 | 8.450 | 468,923 | 0.48% | 3,962,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy