History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 34,000 +0 0.01% 8,670
2025-10-13 2025-10-09 0.250 34,000 +0 0.01% 8,500
2025-10-10 2025-10-08 0.231 34,000 +0 0.01% 7,854
2025-10-09 2025-10-06 0.250 34,000 +0 0.01% 8,500
2025-10-08 2025-10-03 0.275 34,000 +0 0.01% 9,350
2025-10-06 2025-10-02 0.280 34,000 +0 0.01% 9,520
2025-10-03 2025-09-30 0.270 34,000 +0 0.01% 9,180
2025-10-02 2025-09-29 0.265 34,000 +0 0.01% 9,010
2025-09-30 2025-09-26 0.265 34,000 +0 0.01% 9,010
2025-09-29 2025-09-25 0.280 34,000 +0 0.01% 9,520
2025-09-26 2025-09-24 0.280 34,000 +0 0.01% 9,520
2025-09-25 2025-09-23 0.285 34,000 +0 0.01% 9,690
2025-09-24 2025-09-22 0.295 34,000 +0 0.01% 10,030
2025-09-23 2025-09-19 0.290 34,000 +0 0.01% 9,860
2025-09-22 2025-09-18 0.295 34,000 +0 0.01% 10,030
2025-09-19 2025-09-17 0.290 34,000 +0 0.01% 9,860
2025-09-18 2025-09-16 0.315 34,000 +0 0.01% 10,710
2025-09-17 2025-09-15 0.305 34,000 +0 0.01% 10,370
2025-09-16 2025-09-12 0.305 34,000 +0 0.01% 10,370
2025-09-15 2025-09-11 0.300 34,000 +0 0.01% 10,200
2025-09-12 2025-09-10 0.290 34,000 +0 0.01% 9,860
2025-09-11 2025-09-09 0.290 34,000 +0 0.01% 9,860
2025-09-10 2025-09-08 0.295 34,000 +0 0.01% 10,030
2025-09-09 2025-09-05 0.295 34,000 +0 0.01% 10,030
2025-09-08 2025-09-04 0.285 34,000 +0 0.01% 9,690
2025-09-05 2025-09-03 0.290 34,000 +0 0.01% 9,860
2025-09-04 2025-09-02 0.285 34,000 +0 0.01% 9,690
2025-09-03 2025-09-01 0.285 34,000 +0 0.01% 9,690
2025-09-02 2025-08-29 0.285 34,000 +0 0.01% 9,690
2025-09-01 2025-08-28 0.285 34,000 +0 0.01% 9,690
2025-08-29 2025-08-27 0.275 34,000 +0 0.01% 9,350
2025-08-28 2025-08-26 0.280 34,000 +0 0.01% 9,520
2025-08-27 2025-08-25 0.285 34,000 -4,500 0.01% 9,690
2025-08-21 2025-08-19 0.270 38,500 -155,000 0.02% 10,395
2025-08-20 2025-08-18 0.275 193,500 -115,000 0.08% 53,213
2025-08-19 2025-08-15 0.239 308,500 -85,000 0.13% 73,732
2025-07-28 2025-07-24 0.255 393,500 -145,000 0.17% 100,342
2025-07-21 2025-07-17 0.250 538,500 +145,000 0.23% 134,625
2025-06-27 2025-06-25 0.248 393,500 -5,000 0.17% 97,588
2025-03-17 2025-03-13 0.394 398,500 +74,719 0.35% 156,948
2024-05-14 2024-05-10 0.862 323,781 -162,500 0.35% 278,950
2024-05-07 2024-05-03 0.849 486,281 +40,625 0.52% 412,965
2024-04-30 2024-04-26 1.058 445,656 +121,875 0.48% 471,710
2024-04-22 2024-04-18 3.323 323,781 -40,625 0.35% 1,075,949
2024-04-09 2024-04-05 1.772 364,406 -116,594 0.47% 645,840
2024-01-12 2024-01-10 2.031 481,000 -219,375 0.62% 976,800
2023-12-14 2023-12-12 1.329 700,375 +16,250 0.90% 930,960
2023-12-12 2023-12-08 1.637 684,125 +40,625 0.88% 1,119,860
2023-12-11 2023-12-07 1.723 643,500 -82,469 0.83% 1,108,800
2023-12-08 2023-12-06 1.735 725,969 +49,969 0.93% 1,259,835
2023-12-07 2023-12-05 1.662 676,000 +6,906 0.87% 1,123,200
2023-12-04 2023-11-30 1.957 669,094 +8,125 0.86% 1,309,365
2023-11-30 2023-11-28 2.018 660,969 -33,312 0.85% 1,334,141
2023-11-29 2023-11-27 2.055 694,281 -223,844 0.89% 1,427,014
2023-11-28 2023-11-24 1.846 918,125 +33,719 1.18% 1,695,000
2023-11-27 2023-11-23 1.465 884,406 +56,062 1.13% 1,295,315
2023-11-24 2023-11-22 1.502 828,344 -81,250 1.06% 1,243,790
2023-11-23 2023-11-21 1.089 909,594 +31,281 1.17% 990,320
2023-11-22 2023-11-20 1.211 878,313 -437,995 1.13% 1,063,308
2023-11-21 2023-11-17 1.259 1,316,308 +108,308 1.11% 1,657,725
2023-11-17 2023-11-15 1.341 1,208,000 +169,231 1.02% 1,619,475
2023-11-16 2023-11-14 1.438 1,038,769 +556,923 0.88% 1,493,880
2023-09-27 2023-09-25 0.951 481,846 -24,616 0.41% 458,055
2023-09-26 2023-09-22 0.910 506,462 +24,616 0.43% 460,880
2023-09-20 2023-09-18 1.268 481,846 +8,615 0.41% 610,740
2023-09-13 2023-09-11 7.312 473,231 -164,923 0.40% 3,460,502
2023-09-12 2023-09-07 6.987 638,154 +81,846 0.54% 4,459,101
2023-09-11 2023-09-06 6.581 556,308 -6,769 0.47% 3,661,202
2023-09-07 2023-09-05 6.338 563,077 -4,923 0.48% 3,568,500
2023-09-06 2023-09-04 6.419 568,000 -47,385 0.48% 3,645,850
2023-09-05 2023-08-31 6.662 615,385 -19,077 0.52% 4,100,003
2023-09-04 2023-08-30 6.581 634,462 -180,307 0.54% 4,175,553
2023-08-31 2023-08-29 6.175 814,769 -1,846 0.69% 5,031,199
2023-08-30 2023-08-28 6.094 816,615 +1,230 0.69% 4,976,248
2023-08-29 2023-08-25 5.200 815,385 -4,923 0.69% 4,240,002
2023-08-28 2023-08-24 5.281 820,308 +6,770 0.69% 4,332,252
2023-08-25 2023-08-23 5.037 813,538 +9,846 0.69% 4,098,198
2023-08-24 2023-08-22 5.119 803,692 +3,077 0.68% 4,113,898
2023-08-23 2023-08-21 5.119 800,615 +4,307 0.68% 4,098,148
2023-08-22 2023-08-18 5.362 796,308 +58,462 0.67% 4,270,202
2023-08-21 2023-08-17 4.550 737,846 +39,384 0.62% 3,357,199
2023-08-18 2023-08-16 3.859 698,462 -235,076 0.59% 2,695,627
2023-08-17 2023-08-15 3.738 933,538 -1,231 0.79% 3,489,098
2023-08-16 2023-08-14 3.575 934,769 +236,307 0.79% 3,341,799
2023-08-14 2023-08-10 3.291 698,462 -3,076 0.59% 2,298,377
2023-08-11 2023-08-09 3.250 701,538 -431,385 0.59% 2,279,998
2023-08-10 2023-08-08 2.884 1,132,923 -9,846 0.96% 3,267,775
2023-08-09 2023-08-07 2.722 1,142,769 +8,615 0.97% 3,110,474
2023-08-08 2023-08-04 1.788 1,134,154 -7,384 0.96% 2,027,300
2023-08-07 2023-08-03 1.300 1,141,538 +1,230 0.97% 1,483,999
2023-07-27 2023-07-25 1.381 1,140,308 +1,231 0.97% 1,575,050
2023-07-21 2023-07-19 1.381 1,139,077 +3,077 0.96% 1,573,350
2023-07-11 2023-07-07 1.446 1,136,000 +615 0.96% 1,642,940
2023-06-30 2023-06-28 1.446 1,135,385 +4,923 0.96% 1,642,051
2023-06-19 2023-06-15 1.958 1,130,462 +1,231 0.96% 2,213,586
2023-05-25 2023-05-23 1.471 1,129,231 +14,769 0.96% 1,660,675
2023-05-22 2023-05-18 1.706 1,114,462 +2,462 0.94% 1,901,551
2023-05-18 2023-05-16 1.641 1,112,000 +4,308 0.94% 1,825,070
2023-05-17 2023-05-15 1.584 1,107,692 +1,846 0.94% 1,755,000
2023-05-12 2023-05-10 1.422 1,105,846 -2,462 0.94% 1,572,375
2023-05-05 2023-05-03 1.154 1,108,308 +6,154 0.94% 1,278,710
2023-04-18 2023-04-14 1.097 1,102,154 +8,616 0.93% 1,208,925
2023-04-14 2023-04-12 1.219 1,093,538 +22,153 0.93% 1,332,749
2023-04-11 2023-04-04 1.300 1,071,385 +616 0.91% 1,392,800
2023-04-03 2023-03-30 1.243 1,070,769 -408,616 0.91% 1,331,100
2023-03-30 2023-03-28 1.227 1,479,385 +408,616 1.25% 1,815,020
2023-03-23 2023-03-21 1.154 1,070,769 +4,307 0.91% 1,235,400
2023-03-21 2023-03-17 1.121 1,066,462 +616 0.90% 1,195,771
2023-03-17 2023-03-15 1.186 1,065,846 +1,231 0.90% 1,264,360
2023-03-14 2023-03-10 1.202 1,064,615 +4,307 0.90% 1,280,200
2023-03-07 2023-03-03 1.219 1,060,308 +616 0.90% 1,292,250
2023-03-03 2023-03-01 1.154 1,059,692 +2,461 0.90% 1,222,620
2023-02-16 2023-02-14 1.178 1,057,231 +616 0.89% 1,245,550
2022-12-15 2022-12-13 1.471 1,056,615 +3,692 0.89% 1,553,884
2022-12-14 2022-12-12 1.471 1,052,923 +3,077 0.89% 1,548,455
2022-11-16 2022-11-14 1.121 1,049,846 +1,231 0.89% 1,177,140
2022-11-02 2022-10-31 1.243 1,048,615 +615 0.89% 1,303,560
2022-11-01 2022-10-28 1.414 1,048,000 +4,923 0.89% 1,481,610
2022-10-28 2022-10-26 1.381 1,043,077 +1,231 0.88% 1,440,750
2022-10-24 2022-10-20 1.194 1,041,846 +1,846 0.88% 1,244,355
2022-10-17 2022-10-13 1.300 1,040,000 +4,308 0.88% 1,352,000
2022-10-14 2022-10-12 1.235 1,035,692 +1,230 0.88% 1,279,080
2022-10-13 2022-10-11 1.341 1,034,462 +2,462 0.88% 1,386,826
2022-10-11 2022-10-07 1.389 1,032,000 +3,077 0.87% 1,433,835
2022-10-06 2022-10-03 1.154 1,028,923 +1,846 0.87% 1,187,120
2022-10-05 2022-09-30 1.154 1,027,077 +1,231 0.87% 1,184,990
2022-09-30 2022-09-28 1.219 1,025,846 +3,692 0.87% 1,250,250
2022-09-19 2022-09-15 1.341 1,022,154 +7,385 0.87% 1,370,325
2022-09-14 2022-09-09 1.308 1,014,769 +14,769 0.86% 1,327,445
2022-08-24 2022-08-22 1.162 1,000,000 +67,692 0.85% 1,161,875
2022-08-23 2022-08-19 1.454 932,308 +5,539 0.79% 1,355,925
2022-08-22 2022-08-18 1.584 926,769 +42,461 0.78% 1,468,350
2022-06-29 2022-06-27 1.048 884,308 +4,923 0.75% 926,865
2022-06-24 2022-06-22 0.975 879,385 +1,847 0.74% 857,400
2022-06-22 2022-06-20 0.975 877,538 +9,230 0.74% 855,600
2022-06-21 2022-06-17 1.040 868,308 +4,923 0.73% 903,040
2022-06-15 2022-06-13 0.975 863,385 +2,462 0.73% 841,800
2022-06-14 2022-06-10 0.975 860,923 +11,077 0.73% 839,400
2022-06-13 2022-06-09 0.975 849,846 +6,769 0.72% 828,600
2022-06-10 2022-06-08 0.934 843,077 +615 0.71% 787,750
2022-06-02 2022-05-31 1.121 842,462 +6,770 0.71% 944,611
2022-05-20 2022-05-18 0.796 835,692 +25,846 0.71% 665,420
2022-05-16 2022-05-12 0.812 809,846 +19,692 0.69% 658,000
2022-05-06 2022-05-04 0.918 790,154 +616 0.67% 725,460
2022-04-28 2022-04-26 0.918 789,538 +615 0.67% 724,895
2022-04-27 2022-04-25 0.918 788,923 +5,538 0.67% 724,330
2022-04-26 2022-04-22 0.934 783,385 +2,462 0.66% 731,975
2022-04-14 2022-04-12 0.853 780,923 +10,461 0.66% 666,225
2022-03-29 2022-03-25 0.918 770,462 +8,616 0.65% 707,380
2022-03-23 2022-03-21 0.967 761,846 +5,538 0.64% 736,610
2022-02-10 2022-02-08 1.300 756,308 +16,000 0.64% 983,200
2022-01-26 2022-01-24 1.081 740,308 +1,846 0.63% 799,995
2022-01-21 2022-01-19 1.138 738,462 +616 0.63% 840,001
2022-01-10 2022-01-06 1.373 737,846 -2,462 0.62% 1,013,155
2021-12-30 2021-12-28 1.219 740,308 -1,846 0.63% 902,250
2021-12-16 2021-12-14 1.129 742,154 +7,385 0.63% 838,170
2021-12-15 2021-12-13 1.170 734,769 +6,769 0.62% 859,680
2021-12-03 2021-12-01 1.064 728,000 +24,615 0.62% 774,865
2021-11-29 2021-11-25 1.251 703,385 +20,923 0.60% 880,110
2021-11-22 2021-11-18 1.357 682,462 +4,924 0.58% 926,016
2021-11-19 2021-11-17 1.389 677,538 +18,461 0.57% 941,354
2021-11-18 2021-11-16 1.544 659,077 +4,923 0.56% 1,017,450
2021-11-17 2021-11-15 1.300 654,154 +12,308 0.55% 850,400
2021-11-16 2021-11-12 1.284 641,846 +24,615 0.54% 823,970
2021-11-15 2021-11-11 1.333 617,231 +36,923 0.52% 822,460
2021-11-12 2021-11-10 1.397 580,308 +12,308 0.49% 810,980
2021-06-28 2021-06-24 1.625 568,000 -1,231 0.48% 923,000
2021-06-21 2021-06-17 1.755 569,231 -4,923 0.48% 999,000
2021-06-18 2021-06-16 1.853 574,154 +6,154 0.49% 1,063,620
2020-11-25 2020-11-23 1.609 568,000 -3,077 0.48% 913,770
2020-11-24 2020-11-20 1.706 571,077 +3,077 0.48% 974,400
2020-09-03 2020-09-01 3.616 568,000 -4,923 0.48% 2,053,675
2020-08-24 2020-08-20 4.306 572,923 +615 0.48% 2,467,150
2020-08-20 2020-08-18 4.469 572,308 +4,308 0.48% 2,557,501
2020-08-03 2020-07-30 4.956 568,000 -1,231 0.48% 2,815,150
2020-01-30 2020-01-24 5.200 569,231 +1,231 0.48% 2,960,001
2019-10-10 2019-10-08 5.444 568,000 -109,538 0.48% 3,092,050
2019-09-20 2019-09-18 5.606 677,538 -155,693 0.57% 3,798,447
2019-09-19 2019-09-17 5.606 833,231 +305,231 0.71% 4,671,301
2019-09-11 2019-09-09 5.688 528,000 -123,077 0.45% 3,003,000
2019-09-10 2019-09-06 5.688 651,077 +195,692 0.55% 3,703,000
2019-09-09 2019-09-05 5.688 455,385 -120,615 0.39% 2,590,002
2019-09-06 2019-09-04 5.525 576,000 +8,615 0.49% 3,182,400
2019-09-05 2019-09-03 5.525 567,385 +286,154 0.48% 3,134,802
2019-08-29 2019-08-27 6.094 281,231 +155,693 0.24% 1,713,751
2019-05-27 2019-05-23 5.525 125,538 -1,231 0.11% 693,597
2019-05-21 2019-05-17 5.606 126,769 -6,154 0.11% 710,699
2019-05-14 2019-05-09 5.606 132,923 -1,231 0.11% 745,200
2019-05-10 2019-05-08 5.606 134,154 +1,231 0.11% 752,101
2019-05-09 2019-05-07 5.688 132,923 +3,692 0.11% 756,000
2019-05-08 2019-05-06 6.094 129,231 +2,462 0.11% 787,501
2019-04-08 2019-04-03 6.987 126,769 -2,462 0.11% 885,798
2019-03-28 2019-03-26 6.744 129,231 +2,462 0.11% 871,502
2019-03-18 2019-03-14 6.500 126,769 -3,077 0.11% 823,998
2019-03-15 2019-03-13 6.987 129,846 -11,692 0.11% 907,299
2019-03-13 2019-03-11 6.013 141,538 +3,076 0.12% 850,997
2019-03-01 2019-02-27 5.119 138,462 +11,693 0.12% 708,752
2019-01-30 2019-01-28 5.606 126,769 -300,308 0.11% 710,699
2018-11-23 2018-11-21 6.500 427,077 -515,077 0.36% 2,776,000
2018-11-13 2018-11-09 5.281 942,154 -176,615 0.80% 4,975,751
2018-11-08 2018-11-06 5.200 1,118,769 -68,923 0.95% 5,817,599
2018-11-07 2018-11-05 5.119 1,187,692 -1,231 1.01% 6,079,498
2018-10-15 2018-10-11 5.850 1,188,923 +472,000 1.01% 6,955,200
2018-10-09 2018-10-05 6.500 716,923 +89,231 0.61% 4,660,000
2018-09-28 2018-09-26 6.987 627,692 +61,538 0.53% 4,385,998
2018-09-27 2018-09-24 6.906 566,154 +199,385 0.48% 3,910,001
2018-09-26 2018-09-21 6.906 366,769 +115,692 0.31% 2,532,998
2018-09-24 2018-09-20 6.906 251,077 +116,923 0.21% 1,734,001
2018-09-07 2018-09-05 6.744 134,154 -52,923 0.11% 904,701
2018-08-28 2018-08-24 6.987 187,077 +52,923 0.16% 1,307,201
2018-08-21 2018-08-17 8.125 134,154 -2,461 0.11% 1,090,001
2018-07-09 2018-07-05 10.156 136,615 -15,385 0.12% 1,387,496
2018-07-05 2018-07-03 10.075 152,000 -21,538 0.13% 1,531,400
2018-06-29 2018-06-27 9.912 173,538 -4,308 0.15% 1,720,195
2018-06-21 2018-06-19 9.425 177,846 +40,615 0.15% 1,676,199
2018-06-07 2018-06-05 9.588 137,231 -2,461 0.12% 1,315,702
2018-06-05 2018-06-01 9.912 139,692 +2,461 0.12% 1,384,697
2018-05-18 2018-05-16 9.994 137,231 +3,077 0.12% 1,371,452
2018-05-16 2018-05-14 10.238 134,154 +24,616 0.11% 1,373,402
2018-04-27 2018-04-25 10.400 109,538 -616 0.09% 1,139,195
2018-04-24 2018-04-20 11.294 110,154 +27,692 0.09% 1,244,052
2018-04-23 2018-04-19 11.294 82,462 -40,000 0.07% 931,305
2018-04-20 2018-04-18 9.912 122,462 -12,307 0.10% 1,213,905
2018-04-19 2018-04-17 9.588 134,769 -13,539 0.11% 1,292,098
2018-04-18 2018-04-16 14.137 148,308 -25,846 0.13% 2,096,704
2018-04-17 2018-04-13 14.625 174,154 +14,769 0.15% 2,547,002
2018-04-16 2018-04-12 12.431 159,385 +16,000 0.13% 1,981,355
2018-04-13 2018-04-11 10.075 143,385 +14,770 0.12% 1,444,604
2018-04-11 2018-04-09 9.181 128,615 +35,077 0.11% 1,180,846
2018-04-06 2018-04-03 7.719 93,538 -4,924 0.08% 721,996
2018-03-09 2018-03-07 6.338 98,462 -24,615 0.08% 624,003
2018-03-08 2018-03-06 6.662 123,077 -6,154 0.10% 820,001
2018-03-07 2018-03-05 6.419 129,231 +1,231 0.11% 829,501
2018-03-06 2018-03-02 6.338 128,000 +27,692 0.11% 811,200
2018-01-02 2017-12-28 4.956 100,308 -1,230 0.08% 497,152
2017-12-18 2017-12-14 4.875 101,538 -8,000 0.09% 494,998
2017-12-15 2017-12-13 4.875 109,538 +8,000 0.09% 533,998
2017-11-28 2017-11-24 4.956 101,538 -8,616 0.09% 503,248
2017-11-23 2017-11-21 4.712 110,154 +8,616 0.09% 519,101
2017-09-18 2017-09-14 4.875 101,538 -616 0.09% 494,998
2017-08-30 2017-08-28 4.875 102,154 -6,154 0.09% 498,001
2017-08-18 2017-08-16 4.794 108,308 +6,154 0.09% 519,201
2017-07-14 2017-07-12 5.444 102,154 +616 0.09% 556,101
2017-07-05 2017-07-03 5.525 101,538 -7,385 0.09% 560,997
2017-06-20 2017-06-16 5.769 108,923 +1,846 0.09% 628,350
2017-06-14 2017-06-12 6.175 107,077 -615 0.09% 661,200
2017-06-12 2017-06-08 5.769 107,692 +1,846 0.09% 621,248
2017-05-26 2017-05-24 5.931 105,846 -3,692 0.09% 627,799
2017-05-25 2017-05-23 6.175 109,538 -20,924 0.09% 676,397
2017-05-24 2017-05-22 5.688 130,462 +6,154 0.11% 742,003
2017-05-17 2017-05-15 4.794 124,308 +12,308 0.11% 595,901
2017-03-31 2017-03-29 6.175 112,000 +5,538 0.09% 691,600
2017-03-30 2017-03-28 6.175 106,462 +3,077 0.09% 657,403
2017-02-24 2017-02-22 6.256 103,385 +3,077 0.09% 646,802
2017-02-17 2017-02-15 6.662 100,308 -12,307 0.08% 668,302
2017-02-16 2017-02-14 6.825 112,615 +6,153 0.10% 768,597
2017-02-14 2017-02-10 6.256 106,462 +3,693 0.09% 666,053
2017-02-13 2017-02-09 6.175 102,769 +6,154 0.09% 634,599
2017-02-09 2017-02-07 6.906 96,615 +3,077 0.08% 667,247
2017-02-06 2017-02-02 7.312 93,538 -24,616 0.08% 683,997
2017-02-03 2017-02-01 7.962 118,154 +32,000 0.10% 940,801
2017-01-20 2017-01-18 8.856 86,154 -3,077 0.07% 763,001
2017-01-17 2017-01-13 8.775 89,231 -11,077 0.08% 783,002
2017-01-16 2017-01-12 9.181 100,308 -12,307 0.08% 920,953
2017-01-13 2017-01-11 9.181 112,615 -12,923 0.10% 1,033,946
2017-01-11 2017-01-09 9.506 125,538 +12,307 0.11% 1,193,396
2017-01-06 2017-01-04 10.075 113,231 -2,461 0.10% 1,140,802
2017-01-05 2017-01-03 10.156 115,692 +13,538 0.10% 1,174,997
2016-12-29 2016-12-23 9.831 102,154 -2,461 0.09% 1,004,302
2016-12-23 2016-12-21 10.806 104,615 -38,154 0.09% 1,130,496
2016-12-22 2016-12-20 11.050 142,769 +615 0.12% 1,577,597
2016-12-21 2016-12-19 11.212 142,154 +40,616 0.12% 1,593,902
2016-12-16 2016-12-14 10.481 101,538 -6,154 0.09% 1,064,245
2016-12-15 2016-12-13 10.481 107,692 +12,307 0.11% 1,128,747
2016-12-14 2016-12-12 9.994 95,385 +24,616 0.10% 953,254
2016-12-13 2016-12-09 9.912 70,769 -24,616 0.07% 701,498
2016-12-12 2016-12-08 10.481 95,385 -8,615 0.10% 999,754
2016-12-09 2016-12-07 10.725 104,000 +33,846 0.11% 1,115,400
2016-12-08 2016-12-06 10.806 70,154 -23,384 0.07% 758,102
2016-12-07 2016-12-05 10.644 93,538 +89,230 0.09% 995,595
2016-10-31 2016-10-27 8.775 4,308 -18,461 0.00% 37,803
2016-10-28 2016-10-26 8.613 22,769 -6,154 0.02% 196,098
2016-10-27 2016-10-25 8.856 28,923 +12,308 0.03% 256,149
2016-10-26 2016-10-24 8.613 16,615 -9,847 0.02% 143,097
2016-10-25 2016-10-20 8.694 26,462 +3,693 0.03% 230,054
2016-10-24 2016-10-19 8.450 22,769 +12,307 0.02% 192,398
2016-10-18 2016-10-14 8.775 10,462 -23,384 0.01% 91,804
2016-10-14 2016-10-12 8.369 33,846 -19,692 0.03% 283,249
2016-10-12 2016-10-07 8.287 53,538 -7,385 0.05% 443,696
2016-10-11 2016-10-06 8.125 60,923 +7,385 0.06% 494,999
2016-10-07 2016-10-05 8.450 53,538 -24,616 0.05% 452,396
2016-10-06 2016-10-04 8.369 78,154 +73,846 0.08% 654,051
2016-09-29 2016-09-27 9.019 4,308 -3,692 0.00% 38,853
2016-09-28 2016-09-26 9.100 8,000 -2,462 0.01% 72,800
2016-09-27 2016-09-23 9.588 10,462 -6,153 0.01% 100,304
2016-09-26 2016-09-22 9.344 16,615 -18,462 0.02% 155,246
2016-09-22 2016-09-20 8.044 35,077 +24,615 0.04% 282,151
2016-09-20 2016-09-15 8.450 10,462 +6,154 0.01% 88,404
2016-09-14 2016-09-12 7.962 4,308 -6,154 0.00% 34,302
2016-09-13 2016-09-09 8.369 10,462 -6,153 0.01% 87,554
2016-09-12 2016-09-08 8.856 16,615 -6,154 0.02% 147,147
2016-09-08 2016-09-06 8.206 22,769 -24,000 0.02% 186,848
2016-09-05 2016-09-01 8.125 46,769 +9,846 0.05% 379,998
2016-09-02 2016-08-31 8.044 36,923 +12,308 0.04% 296,999
2016-09-01 2016-08-30 8.775 24,615 -80,616 0.02% 215,997
2016-08-31 2016-08-29 9.019 105,231 +49,846 0.11% 949,052
2016-08-30 2016-08-26 7.637 55,385 +10,462 0.06% 423,003
2016-08-29 2016-08-25 6.581 44,923 +16,000 0.05% 295,649
2016-08-25 2016-08-23 6.094 28,923 -11,077 0.03% 176,250
2016-08-24 2016-08-22 6.094 40,000 +10,462 0.04% 243,750
2016-08-18 2016-08-16 6.013 29,538 -9,847 0.03% 177,597
2016-08-12 2016-08-10 6.175 39,385 +12,308 0.04% 243,202
2016-08-11 2016-08-09 5.850 27,077 +6,154 0.03% 158,400
2016-08-08 2016-08-04 5.606 20,923 -6,154 0.02% 117,300
2016-07-28 2016-07-26 6.175 27,077 +27,077 0.03% 167,200
2016-07-12 2016-07-08 6.338 0 -3,692
2016-07-11 2016-07-07 6.256 3,692 -1,231 0.00% 23,098
2016-07-08 2016-07-06 6.338 4,923 -9,846 0.00% 31,200
2016-07-07 2016-07-05 6.338 14,769 +4,923 0.01% 93,599
2016-06-28 2016-06-24 6.338 9,846 -9,231 0.01% 62,399
2016-06-24 2016-06-22 6.581 19,077 -12,308 0.02% 125,551
2016-06-16 2016-06-14 6.175 31,385 +4,923 0.03% 193,802
2016-06-15 2016-06-13 6.256 26,462 +2,462 0.03% 165,553
2016-06-14 2016-06-10 6.419 24,000 +3,692 0.02% 154,050
2016-06-07 2016-06-03 6.419 20,308 -6,154 0.02% 130,352
2016-06-01 2016-05-30 6.419 26,462 -2,461 0.03% 169,853
2016-05-26 2016-05-24 6.744 28,923 +2,461 0.03% 195,049
2016-05-17 2016-05-13 5.850 26,462 -12,307 0.03% 154,803
2016-05-16 2016-05-12 6.175 38,769 +12,307 0.04% 239,399
2016-05-12 2016-05-10 6.175 26,462 +9,847 0.03% 163,403
2016-05-06 2016-05-04 6.581 16,615 -12,308 0.02% 109,347
2016-05-03 2016-04-28 6.987 28,923 +9,231 0.03% 202,099
2016-04-29 2016-04-27 6.744 19,692 +11,077 0.02% 132,798
2016-03-30 2016-03-24 6.094 8,615 +6,153 0.01% 52,498
2016-03-16 2016-03-14 6.419 2,462 -4,923 0.00% 15,803
2016-03-15 2016-03-11 6.419 7,385 +2,462 0.01% 47,402
2016-03-11 2016-03-09 6.175 4,923 +4,923 0.00% 30,400
2016-02-15 2016-02-11 5.281 0 -17,231
2016-02-01 2016-01-28 5.444 17,231 -4,923 0.02% 93,801
2016-01-25 2016-01-21 5.850 22,154 -7,384 0.02% 129,601
2016-01-21 2016-01-19 6.256 29,538 +24,615 0.03% 184,797
2016-01-13 2016-01-11 5.769 4,923 -12,308 0.00% 28,400
2016-01-11 2016-01-07 5.931 17,231 -12,307 0.02% 102,201
2016-01-08 2016-01-06 6.256 29,538 -12,308 0.03% 184,797
2016-01-07 2016-01-05 6.094 41,846 -9,846 0.04% 254,999
2016-01-06 2016-01-04 5.200 51,692 -43,693 0.05% 268,798
2016-01-05 2015-12-31 5.362 95,385 +12,923 0.10% 511,502
2016-01-04 2015-12-29 4.956 82,462 -18,461 0.08% 408,702
2015-12-07 2015-12-03 4.875 100,923 -12,308 0.10% 492,000
2015-11-23 2015-11-19 5.281 113,231 -20,923 0.12% 598,001
2015-11-16 2015-11-12 5.688 134,154 -17,231 0.14% 763,001
2015-11-12 2015-11-10 5.850 151,385 +20,923 0.15% 885,602
2015-11-06 2015-11-04 5.850 130,462 +11,693 0.13% 763,203
2015-10-30 2015-10-28 5.769 118,769 +7,384 0.12% 685,149
2015-10-28 2015-10-26 6.175 111,385 +6,770 0.11% 687,802
2015-10-20 2015-10-16 6.419 104,615 +3,077 0.11% 671,498
2015-10-16 2015-10-14 6.581 101,538 +47,384 0.10% 668,247
2015-10-12 2015-10-08 6.825 54,154 -2,461 0.06% 369,601
2015-10-09 2015-10-07 6.906 56,615 +2,461 0.06% 390,997
2015-10-08 2015-10-06 6.662 54,154 -9,231 0.06% 360,801
2015-10-06 2015-10-02 7.069 63,385 +46,154 0.06% 448,053
2015-10-02 2015-09-29 6.906 17,231 -29,538 0.02% 119,002
2015-09-30 2015-09-25 7.069 46,769 -14,769 0.05% 330,598
2015-09-29 2015-09-24 7.069 61,538 -3,077 0.06% 434,997
2015-09-25 2015-09-23 6.987 64,615 -8,000 0.07% 451,497
2015-09-24 2015-09-22 7.150 72,615 +3,077 0.07% 519,197
2015-09-23 2015-09-21 7.069 69,538 -28,308 0.07% 491,547
2015-09-22 2015-09-18 7.069 97,846 +27,077 0.10% 691,649
2015-09-21 2015-09-17 6.987 70,769 -6,154 0.07% 494,498
2015-09-18 2015-09-16 7.475 76,923 +31,385 0.08% 574,999
2015-09-15 2015-09-11 7.150 45,538 -6,154 0.05% 325,597
2015-09-11 2015-09-09 6.662 51,692 +30,769 0.05% 344,398
2015-08-26 2015-08-24 7.069 20,923 -12,308 0.02% 147,899
2015-08-24 2015-08-20 7.312 33,231 +2,462 0.03% 243,002
2015-08-21 2015-08-19 7.394 30,769 -3,693 0.03% 227,498
2015-08-20 2015-08-18 7.719 34,462 -3,692 0.04% 266,004
2015-08-19 2015-08-17 7.881 38,154 -2,461 0.04% 300,701
2015-08-18 2015-08-14 8.206 40,615 -2,462 0.04% 333,297
2015-08-17 2015-08-13 8.206 43,077 +30,769 0.04% 353,501
2015-08-14 2015-08-12 8.125 12,308 -11,077 0.01% 100,002
2015-08-13 2015-08-11 8.450 23,385 0.02% 197,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top