History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 692,500 | +0 | 0.27% | 176,588 |
| 2025-10-13 | 2025-10-09 | 0.250 | 692,500 | +0 | 0.27% | 173,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 692,500 | +0 | 0.27% | 159,968 |
| 2025-10-09 | 2025-10-06 | 0.250 | 692,500 | +0 | 0.27% | 173,125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 692,500 | +0 | 0.27% | 190,438 |
| 2025-10-06 | 2025-10-02 | 0.280 | 692,500 | +0 | 0.27% | 193,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 692,500 | +0 | 0.27% | 186,975 |
| 2025-10-02 | 2025-09-29 | 0.265 | 692,500 | +0 | 0.27% | 183,512 |
| 2025-09-30 | 2025-09-26 | 0.265 | 692,500 | +0 | 0.27% | 183,512 |
| 2025-09-29 | 2025-09-25 | 0.280 | 692,500 | +0 | 0.27% | 193,900 |
| 2025-09-26 | 2025-09-24 | 0.280 | 692,500 | +0 | 0.27% | 193,900 |
| 2025-09-25 | 2025-09-23 | 0.285 | 692,500 | +0 | 0.27% | 197,362 |
| 2025-09-24 | 2025-09-22 | 0.295 | 692,500 | +0 | 0.27% | 204,288 |
| 2025-09-23 | 2025-09-19 | 0.290 | 692,500 | +0 | 0.27% | 200,825 |
| 2025-09-22 | 2025-09-18 | 0.295 | 692,500 | +0 | 0.27% | 204,288 |
| 2025-09-19 | 2025-09-17 | 0.290 | 692,500 | +0 | 0.27% | 200,825 |
| 2025-09-18 | 2025-09-16 | 0.315 | 692,500 | +0 | 0.27% | 218,138 |
| 2025-09-17 | 2025-09-15 | 0.305 | 692,500 | +0 | 0.27% | 211,212 |
| 2025-09-16 | 2025-09-12 | 0.305 | 692,500 | +0 | 0.27% | 211,212 |
| 2025-09-15 | 2025-09-11 | 0.300 | 692,500 | +30,000 | 0.27% | 207,750 |
| 2025-09-03 | 2025-09-01 | 0.285 | 662,500 | +60,000 | 0.26% | 188,812 |
| 2025-09-01 | 2025-08-28 | 0.285 | 602,500 | -25,000 | 0.24% | 171,712 |
| 2025-08-29 | 2025-08-27 | 0.275 | 627,500 | -60,000 | 0.25% | 172,562 |
| 2025-08-26 | 2025-08-22 | 0.270 | 687,500 | -100,000 | 0.27% | 185,625 |
| 2025-08-20 | 2025-08-18 | 0.275 | 787,500 | +125,000 | 0.34% | 216,563 |
| 2025-08-15 | 2025-08-13 | 0.238 | 662,500 | -15,000 | 0.29% | 157,675 |
| 2025-08-13 | 2025-08-11 | 0.250 | 677,500 | +20,000 | 0.29% | 169,375 |
| 2025-06-06 | 2025-06-04 | 0.250 | 657,500 | -25,000 | 0.29% | 164,375 |
| 2025-05-30 | 2025-05-28 | 0.250 | 682,500 | +25,000 | 0.30% | 170,625 |
| 2025-05-14 | 2025-05-12 | 0.255 | 657,500 | +500 | 0.29% | 167,662 |
| 2025-05-09 | 2025-05-07 | 0.249 | 657,000 | +68,000 | 0.29% | 163,593 |
| 2025-05-06 | 2025-04-30 | 0.255 | 589,000 | +500 | 0.51% | 150,195 |
| 2025-04-15 | 2025-04-11 | 0.219 | 588,500 | -65,000 | 0.51% | 128,882 |
| 2025-03-20 | 2025-03-18 | 0.315 | 653,500 | -25,000 | 0.57% | 205,852 |
| 2025-03-19 | 2025-03-17 | 0.310 | 678,500 | +25,000 | 0.59% | 210,335 |
| 2025-03-18 | 2025-03-14 | 0.394 | 653,500 | +68,000 | 0.57% | 257,378 |
| 2025-03-17 | 2025-03-13 | 0.394 | 585,500 | +107,344 | 0.51% | 230,597 |
| 2025-03-05 | 2025-03-03 | 0.437 | 478,156 | -32,500 | 0.51% | 208,917 |
| 2025-02-20 | 2025-02-18 | 0.412 | 510,656 | -8,125 | 0.55% | 210,547 |
| 2025-02-19 | 2025-02-17 | 0.418 | 518,781 | +4,062 | 0.55% | 217,090 |
| 2025-02-14 | 2025-02-12 | 0.455 | 514,719 | -8,125 | 0.55% | 234,395 |
| 2024-12-13 | 2024-12-11 | 0.345 | 522,844 | -3,250 | 0.56% | 180,180 |
| 2024-12-10 | 2024-12-06 | 0.345 | 526,094 | +8,125 | 0.56% | 181,300 |
| 2024-12-02 | 2024-11-28 | 0.332 | 517,969 | +28,438 | 0.55% | 172,125 |
| 2024-11-29 | 2024-11-27 | 0.332 | 489,531 | -4,063 | 0.52% | 162,675 |
| 2024-11-27 | 2024-11-25 | 0.332 | 493,594 | +52,813 | 0.53% | 164,025 |
| 2024-11-20 | 2024-11-18 | 0.320 | 440,781 | +16,250 | 0.47% | 141,050 |
| 2024-11-19 | 2024-11-15 | 0.314 | 424,531 | +8,125 | 0.45% | 133,237 |
| 2024-11-12 | 2024-11-08 | 0.406 | 416,406 | +8,125 | 0.44% | 169,125 |
| 2024-11-06 | 2024-11-04 | 0.431 | 408,281 | -4,063 | 0.44% | 175,875 |
| 2024-11-05 | 2024-11-01 | 0.431 | 412,344 | +4,063 | 0.44% | 177,625 |
| 2024-11-01 | 2024-10-30 | 0.412 | 408,281 | -81,250 | 0.44% | 168,337 |
| 2024-10-23 | 2024-10-21 | 0.443 | 489,531 | -60,938 | 0.52% | 216,900 |
| 2024-10-17 | 2024-10-15 | 0.425 | 550,469 | +12,188 | 0.59% | 233,738 |
| 2024-10-15 | 2024-10-10 | 0.517 | 538,281 | -44,688 | 0.58% | 278,250 |
| 2024-10-14 | 2024-10-09 | 0.486 | 582,969 | +12,188 | 0.62% | 283,413 |
| 2024-10-10 | 2024-10-08 | 0.480 | 570,781 | -28,438 | 0.61% | 273,975 |
| 2024-10-09 | 2024-10-07 | 0.505 | 599,219 | +24,375 | 0.64% | 302,375 |
| 2024-10-08 | 2024-10-04 | 0.388 | 574,844 | +69,063 | 0.61% | 222,863 |
| 2024-10-07 | 2024-10-03 | 0.287 | 505,781 | -203,125 | 0.54% | 145,042 |
| 2024-10-04 | 2024-10-02 | 0.292 | 708,906 | -121,875 | 0.76% | 206,782 |
| 2024-10-03 | 2024-09-30 | 0.283 | 830,781 | -20,313 | 0.89% | 235,175 |
| 2024-10-02 | 2024-09-27 | 0.290 | 851,094 | -56,875 | 0.91% | 247,210 |
| 2024-09-30 | 2024-09-26 | 0.279 | 907,969 | +487,500 | 0.97% | 253,673 |
| 2024-09-27 | 2024-09-25 | 0.351 | 420,469 | -12,187 | 0.45% | 147,488 |
| 2024-09-24 | 2024-09-20 | 0.369 | 432,656 | +8,125 | 0.46% | 159,750 |
| 2024-08-27 | 2024-08-23 | 0.449 | 424,531 | -12,188 | 0.45% | 190,712 |
| 2024-08-09 | 2024-08-07 | 0.578 | 436,719 | -8,125 | 0.47% | 252,625 |
| 2024-08-01 | 2024-07-30 | 0.615 | 444,844 | -24,375 | 0.48% | 273,750 |
| 2024-07-23 | 2024-07-19 | 0.591 | 469,219 | -32,500 | 0.50% | 277,200 |
| 2024-07-11 | 2024-07-09 | 0.585 | 501,719 | -16,250 | 0.54% | 293,313 |
| 2024-07-08 | 2024-07-04 | 0.603 | 517,969 | +20,313 | 0.55% | 312,375 |
| 2024-07-03 | 2024-06-28 | 0.640 | 497,656 | +36,562 | 0.53% | 318,500 |
| 2024-06-25 | 2024-06-21 | 0.665 | 461,094 | -4,062 | 0.49% | 306,450 |
| 2024-06-19 | 2024-06-17 | 0.640 | 465,156 | -8,125 | 0.50% | 297,700 |
| 2024-05-31 | 2024-05-29 | 0.652 | 473,281 | -8,125 | 0.51% | 308,725 |
| 2024-05-27 | 2024-05-23 | 0.738 | 481,406 | +20,312 | 0.51% | 355,500 |
| 2024-05-21 | 2024-05-17 | 0.775 | 461,094 | -4,062 | 0.49% | 357,525 |
| 2024-05-20 | 2024-05-16 | 0.800 | 465,156 | +8,125 | 0.50% | 372,125 |
| 2024-05-17 | 2024-05-14 | 0.800 | 457,031 | -24,375 | 0.49% | 365,625 |
| 2024-05-14 | 2024-05-10 | 0.862 | 481,406 | -16,250 | 0.51% | 414,750 |
| 2024-05-13 | 2024-05-09 | 0.837 | 497,656 | -32,500 | 0.53% | 416,500 |
| 2024-05-10 | 2024-05-08 | 0.862 | 530,156 | -81,250 | 0.57% | 456,750 |
| 2024-05-09 | 2024-05-07 | 0.886 | 611,406 | -134,063 | 0.65% | 541,800 |
| 2024-05-08 | 2024-05-06 | 0.862 | 745,469 | +24,375 | 0.80% | 642,250 |
| 2024-05-07 | 2024-05-03 | 0.849 | 721,094 | +32,500 | 0.77% | 612,375 |
| 2024-05-06 | 2024-05-02 | 0.911 | 688,594 | +8,125 | 0.74% | 627,150 |
| 2024-05-03 | 2024-04-30 | 0.935 | 680,469 | +65,000 | 0.73% | 636,500 |
| 2024-05-02 | 2024-04-29 | 0.874 | 615,469 | +162,500 | 0.66% | 537,825 |
| 2024-04-30 | 2024-04-26 | 1.058 | 452,969 | -219,375 | 0.48% | 479,450 |
| 2024-04-29 | 2024-04-25 | 3.385 | 672,344 | +138,125 | 0.72% | 2,275,626 |
| 2024-04-26 | 2024-04-24 | 3.446 | 534,219 | +182,813 | 0.57% | 1,841,001 |
| 2024-04-25 | 2024-04-23 | 3.471 | 351,406 | +140,968 | 0.38% | 1,219,649 |
| 2024-04-24 | 2024-04-22 | 3.348 | 210,438 | -235,625 | 0.22% | 704,482 |
| 2024-04-23 | 2024-04-19 | 3.298 | 446,063 | -8,125 | 0.48% | 1,471,322 |
| 2024-04-22 | 2024-04-18 | 3.323 | 454,188 | -8,125 | 0.49% | 1,509,302 |
| 2024-04-19 | 2024-04-17 | 3.262 | 462,313 | -219,375 | 0.49% | 1,507,852 |
| 2024-04-18 | 2024-04-16 | 3.188 | 681,688 | +101,157 | 0.73% | 2,173,012 |
| 2024-04-17 | 2024-04-15 | 3.175 | 580,531 | +6,500 | 0.62% | 1,843,409 |
| 2024-04-16 | 2024-04-12 | 2.498 | 574,031 | -51,188 | 0.61% | 1,434,194 |
| 2024-04-15 | 2024-04-11 | 2.585 | 625,219 | -40,625 | 0.80% | 1,615,951 |
| 2024-04-12 | 2024-04-10 | 2.265 | 665,844 | -8,125 | 0.85% | 1,507,881 |
| 2024-04-11 | 2024-04-09 | 1.846 | 673,969 | +146,250 | 0.86% | 1,244,250 |
| 2024-04-10 | 2024-04-08 | 1.649 | 527,719 | -6,500 | 0.68% | 870,330 |
| 2024-04-09 | 2024-04-05 | 1.772 | 534,219 | -152,750 | 0.68% | 946,800 |
| 2024-04-03 | 2024-03-28 | 1.514 | 686,969 | +4,063 | 0.88% | 1,039,965 |
| 2024-03-27 | 2024-03-25 | 1.588 | 682,906 | +4,062 | 0.88% | 1,084,245 |
| 2024-03-25 | 2024-03-21 | 1.514 | 678,844 | +16,250 | 0.87% | 1,027,665 |
| 2024-03-22 | 2024-03-20 | 1.588 | 662,594 | +8,125 | 0.85% | 1,051,995 |
| 2024-03-21 | 2024-03-19 | 1.612 | 654,469 | +4,063 | 0.84% | 1,055,205 |
| 2024-03-20 | 2024-03-18 | 1.575 | 650,406 | +4,062 | 0.83% | 1,024,640 |
| 2024-03-19 | 2024-03-15 | 1.612 | 646,344 | -36,562 | 0.83% | 1,042,105 |
| 2024-03-13 | 2024-03-11 | 1.477 | 682,906 | -24,375 | 0.88% | 1,008,600 |
| 2024-03-12 | 2024-03-08 | 1.305 | 707,281 | -8,125 | 0.91% | 922,730 |
| 2024-02-29 | 2024-02-27 | 1.243 | 715,406 | +4,062 | 0.92% | 889,305 |
| 2024-02-23 | 2024-02-21 | 1.342 | 711,344 | +8,125 | 0.91% | 954,295 |
| 2024-02-22 | 2024-02-20 | 1.329 | 703,219 | +20,313 | 0.90% | 934,740 |
| 2024-02-21 | 2024-02-19 | 1.354 | 682,906 | +4,062 | 0.88% | 924,550 |
| 2024-01-24 | 2024-01-22 | 1.563 | 678,844 | -8,125 | 0.87% | 1,061,085 |
| 2024-01-23 | 2024-01-19 | 1.526 | 686,969 | -4,062 | 0.88% | 1,048,420 |
| 2024-01-22 | 2024-01-18 | 1.526 | 691,031 | +4,062 | 0.89% | 1,054,620 |
| 2024-01-18 | 2024-01-16 | 1.637 | 686,969 | -16,250 | 0.88% | 1,124,515 |
| 2024-01-15 | 2024-01-11 | 1.945 | 703,219 | +4,063 | 0.90% | 1,367,490 |
| 2024-01-12 | 2024-01-10 | 2.031 | 699,156 | +12,187 | 0.90% | 1,419,824 |
| 2024-01-10 | 2024-01-08 | 1.563 | 686,969 | -16,250 | 0.88% | 1,073,785 |
| 2024-01-09 | 2024-01-05 | 1.477 | 703,219 | +4,063 | 0.90% | 1,038,600 |
| 2024-01-08 | 2024-01-04 | 1.514 | 699,156 | -4,063 | 0.90% | 1,058,415 |
| 2023-12-27 | 2023-12-21 | 1.342 | 703,219 | +12,188 | 0.90% | 943,395 |
| 2023-12-22 | 2023-12-20 | 1.354 | 691,031 | +4,062 | 0.89% | 935,550 |
| 2023-12-15 | 2023-12-13 | 1.452 | 686,969 | -40,625 | 0.88% | 997,690 |
| 2023-12-14 | 2023-12-12 | 1.329 | 727,594 | +52,813 | 0.93% | 967,140 |
| 2023-12-13 | 2023-12-11 | 1.489 | 674,781 | +8,125 | 0.87% | 1,004,905 |
| 2023-12-12 | 2023-12-08 | 1.637 | 666,656 | +24,375 | 0.85% | 1,091,265 |
| 2023-12-08 | 2023-12-06 | 1.735 | 642,281 | -10,969 | 0.82% | 1,114,605 |
| 2023-12-07 | 2023-12-05 | 1.662 | 653,250 | +6,094 | 0.84% | 1,085,400 |
| 2023-12-01 | 2023-11-29 | 1.883 | 647,156 | -2,032 | 0.83% | 1,218,645 |
| 2023-11-30 | 2023-11-28 | 2.018 | 649,188 | -5,281 | 0.83% | 1,310,361 |
| 2023-11-29 | 2023-11-27 | 2.055 | 654,469 | -19,500 | 0.84% | 1,345,186 |
| 2023-11-28 | 2023-11-24 | 1.846 | 673,969 | +6,500 | 0.86% | 1,244,250 |
| 2023-11-27 | 2023-11-23 | 1.465 | 667,469 | -4,469 | 0.86% | 977,585 |
| 2023-11-24 | 2023-11-22 | 1.502 | 671,938 | +23,563 | 0.86% | 1,008,941 |
| 2023-11-23 | 2023-11-21 | 1.089 | 648,375 | -3,656 | 0.83% | 705,918 |
| 2023-11-22 | 2023-11-20 | 1.211 | 652,031 | -343,046 | 0.84% | 789,365 |
| 2023-11-21 | 2023-11-17 | 1.259 | 995,077 | +7,385 | 0.84% | 1,253,175 |
| 2023-11-20 | 2023-11-16 | 1.373 | 987,692 | +20,923 | 0.84% | 1,356,225 |
| 2023-11-17 | 2023-11-15 | 1.341 | 966,769 | +185,231 | 0.82% | 1,296,075 |
| 2023-11-16 | 2023-11-14 | 1.438 | 781,538 | +6,769 | 0.66% | 1,123,949 |
| 2023-11-15 | 2023-11-13 | 1.008 | 774,769 | -6,769 | 0.66% | 780,580 |
| 2023-11-13 | 2023-11-09 | 0.845 | 781,538 | -32,616 | 0.66% | 660,400 |
| 2023-11-10 | 2023-11-08 | 0.804 | 814,154 | -36,923 | 0.69% | 654,885 |
| 2023-11-09 | 2023-11-07 | 0.780 | 851,077 | -66,461 | 0.72% | 663,840 |
| 2023-11-08 | 2023-11-06 | 0.682 | 917,538 | -6,770 | 0.78% | 626,220 |
| 2023-11-07 | 2023-11-03 | 0.658 | 924,308 | -6,154 | 0.78% | 608,310 |
| 2023-11-06 | 2023-11-02 | 0.585 | 930,462 | -62,769 | 0.79% | 544,320 |
| 2023-11-01 | 2023-10-30 | 0.691 | 993,231 | -70,769 | 0.84% | 685,950 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,064,000 | +113,846 | 0.90% | 847,210 |
| 2023-10-27 | 2023-10-25 | 0.463 | 950,154 | -12,308 | 0.80% | 440,040 |
| 2023-10-26 | 2023-10-24 | 0.471 | 962,462 | -16,615 | 0.81% | 453,560 |
| 2023-10-25 | 2023-10-20 | 0.552 | 979,077 | +9,231 | 0.83% | 540,940 |
| 2023-10-24 | 2023-10-19 | 0.593 | 969,846 | -22,769 | 0.82% | 575,240 |
| 2023-10-20 | 2023-10-18 | 0.650 | 992,615 | +13,538 | 0.84% | 645,200 |
| 2023-10-18 | 2023-10-16 | 0.764 | 979,077 | -14,769 | 0.83% | 747,770 |
| 2023-10-16 | 2023-10-12 | 0.821 | 993,846 | +6,154 | 0.84% | 815,575 |
| 2023-10-13 | 2023-10-11 | 0.821 | 987,692 | -38,154 | 0.84% | 810,525 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,025,846 | +19,077 | 0.87% | 750,150 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,006,769 | -9,846 | 0.85% | 793,460 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,016,615 | +22,153 | 0.86% | 850,780 |
| 2023-10-09 | 2023-10-05 | 0.829 | 994,462 | +36,924 | 0.84% | 824,160 |
| 2023-10-06 | 2023-10-04 | 0.837 | 957,538 | +35,692 | 0.81% | 801,340 |
| 2023-10-04 | 2023-09-29 | 0.934 | 921,846 | +9,846 | 0.78% | 861,350 |
| 2023-10-03 | 2023-09-28 | 0.999 | 912,000 | -48,000 | 0.77% | 911,430 |
| 2023-09-28 | 2023-09-26 | 1.064 | 960,000 | +54,154 | 0.81% | 1,021,800 |
| 2023-09-27 | 2023-09-25 | 0.951 | 905,846 | +11,077 | 0.77% | 861,120 |
| 2023-09-26 | 2023-09-22 | 0.910 | 894,769 | +24,000 | 0.76% | 814,240 |
| 2023-09-25 | 2023-09-21 | 1.073 | 870,769 | -104,616 | 0.74% | 933,900 |
| 2023-09-22 | 2023-09-20 | 1.219 | 975,385 | +59,693 | 0.83% | 1,188,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 915,692 | -190,154 | 0.77% | 1,190,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 1,105,846 | +238,154 | 0.94% | 1,401,660 |
| 2023-09-19 | 2023-09-15 | 5.769 | 867,692 | +333,538 | 0.73% | 5,005,498 |
| 2023-09-18 | 2023-09-14 | 6.744 | 534,154 | +42,462 | 0.45% | 3,602,201 |
| 2023-09-15 | 2023-09-13 | 7.312 | 491,692 | -7,385 | 0.42% | 3,595,498 |
| 2023-09-14 | 2023-09-12 | 7.069 | 499,077 | +40,000 | 0.42% | 3,527,851 |
| 2023-09-13 | 2023-09-11 | 7.312 | 459,077 | -70,769 | 0.39% | 3,357,001 |
| 2023-09-12 | 2023-09-07 | 6.987 | 529,846 | +12,923 | 0.45% | 3,702,299 |
| 2023-09-11 | 2023-09-06 | 6.581 | 516,923 | -36,923 | 0.44% | 3,401,999 |
| 2023-09-07 | 2023-09-05 | 6.338 | 553,846 | +8,000 | 0.47% | 3,509,999 |
| 2023-09-06 | 2023-09-04 | 6.419 | 545,846 | -17,231 | 0.46% | 3,503,649 |
| 2023-09-05 | 2023-08-31 | 6.662 | 563,077 | +99,692 | 0.48% | 3,751,501 |
| 2023-09-04 | 2023-08-30 | 6.581 | 463,385 | +95,385 | 0.39% | 3,049,653 |
| 2023-08-31 | 2023-08-29 | 6.175 | 368,000 | -46,154 | 0.31% | 2,272,400 |
| 2023-08-30 | 2023-08-28 | 6.094 | 414,154 | +25,846 | 0.35% | 2,523,751 |
| 2023-08-29 | 2023-08-25 | 5.200 | 388,308 | +12,308 | 0.33% | 2,019,202 |
| 2023-08-28 | 2023-08-24 | 5.281 | 376,000 | -1,231 | 0.32% | 1,985,750 |
| 2023-08-25 | 2023-08-23 | 5.037 | 377,231 | +15,385 | 0.32% | 1,900,301 |
| 2023-08-24 | 2023-08-22 | 5.119 | 361,846 | +4,308 | 0.31% | 1,852,199 |
| 2023-08-23 | 2023-08-21 | 5.119 | 357,538 | +6,153 | 0.30% | 1,830,148 |
| 2023-08-22 | 2023-08-18 | 5.362 | 351,385 | -2,461 | 0.30% | 1,884,302 |
| 2023-08-21 | 2023-08-17 | 4.550 | 353,846 | +31,384 | 0.30% | 1,609,999 |
| 2023-08-18 | 2023-08-16 | 3.859 | 322,462 | +20,308 | 0.27% | 1,244,502 |
| 2023-08-17 | 2023-08-15 | 3.738 | 302,154 | -14,154 | 0.26% | 1,129,301 |
| 2023-08-16 | 2023-08-14 | 3.575 | 316,308 | -57,230 | 0.27% | 1,130,801 |
| 2023-08-15 | 2023-08-11 | 3.616 | 373,538 | +53,538 | 0.32% | 1,350,573 |
| 2023-08-14 | 2023-08-10 | 3.291 | 320,000 | +95,385 | 0.27% | 1,053,000 |
| 2023-08-11 | 2023-08-09 | 3.250 | 224,615 | +22,769 | 0.19% | 729,999 |
| 2023-08-10 | 2023-08-08 | 2.884 | 201,846 | -21,539 | 0.17% | 582,200 |
| 2023-08-09 | 2023-08-07 | 2.722 | 223,385 | -1,846 | 0.19% | 608,026 |
| 2023-08-08 | 2023-08-04 | 1.788 | 225,231 | +17,231 | 0.19% | 402,600 |
| 2023-06-13 | 2023-06-09 | 2.113 | 208,000 | -615 | 0.18% | 439,400 |
| 2023-05-30 | 2023-05-25 | 1.471 | 208,615 | -55,385 | 0.18% | 306,794 |
| 2023-05-25 | 2023-05-23 | 1.471 | 264,000 | -1,365,538 | 0.22% | 388,245 |
| 2023-05-22 | 2023-05-18 | 1.706 | 1,629,538 | -886,154 | 1.38% | 2,780,399 |
| 2022-12-14 | 2022-12-12 | 1.471 | 2,515,692 | -3,077 | 2.13% | 3,699,640 |
| 2022-12-13 | 2022-12-09 | 1.519 | 2,518,769 | +10,461 | 2.13% | 3,826,955 |
| 2022-12-08 | 2022-12-06 | 1.259 | 2,508,308 | -4,307 | 2.12% | 3,158,900 |
| 2022-12-07 | 2022-12-05 | 1.511 | 2,512,615 | -6,770 | 2.13% | 3,797,189 |
| 2022-12-06 | 2022-12-02 | 1.381 | 2,519,385 | +49,231 | 2.13% | 3,479,901 |
| 2022-12-02 | 2022-11-30 | 1.202 | 2,470,154 | +12,308 | 2.09% | 2,970,360 |
| 2022-11-21 | 2022-11-17 | 1.121 | 2,457,846 | -27,692 | 2.08% | 2,755,860 |
| 2022-11-17 | 2022-11-15 | 1.121 | 2,485,538 | +27,692 | 2.10% | 2,786,909 |
| 2022-11-01 | 2022-10-28 | 1.414 | 2,457,846 | +3,077 | 2.08% | 3,474,780 |
| 2022-10-25 | 2022-10-21 | 1.381 | 2,454,769 | +2,209,231 | 2.08% | 3,390,650 |
| 2022-10-18 | 2022-10-14 | 1.333 | 245,538 | +3,692 | 0.21% | 327,179 |
| 2022-10-14 | 2022-10-12 | 1.235 | 241,846 | -1,231 | 0.20% | 298,680 |
| 2022-10-12 | 2022-10-10 | 1.373 | 243,077 | +8,000 | 0.21% | 333,775 |
| 2022-10-11 | 2022-10-07 | 1.389 | 235,077 | +24,615 | 0.20% | 326,610 |
| 2022-10-05 | 2022-09-30 | 1.154 | 210,462 | -86,153 | 0.18% | 242,821 |
| 2022-09-30 | 2022-09-28 | 1.219 | 296,615 | +6,153 | 0.25% | 361,500 |
| 2022-09-07 | 2022-09-05 | 1.446 | 290,462 | +616 | 0.25% | 420,081 |
| 2022-08-24 | 2022-08-22 | 1.162 | 289,846 | +92,308 | 0.25% | 336,765 |
| 2022-08-23 | 2022-08-19 | 1.454 | 197,538 | -1,231 | 0.17% | 287,294 |
| 2022-08-22 | 2022-08-18 | 1.584 | 198,769 | +4,923 | 0.17% | 314,925 |
| 2022-06-15 | 2022-06-13 | 0.975 | 193,846 | -2,462 | 0.16% | 189,000 |
| 2022-06-01 | 2022-05-30 | 0.967 | 196,308 | +2,462 | 0.17% | 189,805 |
| 2022-03-09 | 2022-03-07 | 1.016 | 193,846 | +6,154 | 0.16% | 196,875 |
| 2022-01-07 | 2022-01-05 | 1.219 | 187,692 | -24,000 | 0.16% | 228,750 |
| 2021-12-30 | 2021-12-28 | 1.219 | 211,692 | +12,307 | 0.18% | 258,000 |
| 2021-12-16 | 2021-12-14 | 1.129 | 199,385 | -3,077 | 0.17% | 225,180 |
| 2021-12-14 | 2021-12-10 | 1.178 | 202,462 | -6,769 | 0.17% | 238,526 |
| 2021-12-09 | 2021-12-07 | 1.333 | 209,231 | +6,154 | 0.18% | 278,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 203,077 | -6,154 | 0.17% | 264,000 |
| 2021-11-29 | 2021-11-25 | 1.251 | 209,231 | -4,307 | 0.18% | 261,800 |
| 2021-11-26 | 2021-11-24 | 1.324 | 213,538 | +8,615 | 0.18% | 282,804 |
| 2021-11-22 | 2021-11-18 | 1.357 | 204,923 | +48,000 | 0.17% | 278,055 |
| 2021-11-18 | 2021-11-16 | 1.544 | 156,923 | -1,231 | 0.13% | 242,250 |
| 2021-11-17 | 2021-11-15 | 1.300 | 158,154 | -14,154 | 0.13% | 205,600 |
| 2021-11-16 | 2021-11-12 | 1.284 | 172,308 | +616 | 0.15% | 221,200 |
| 2021-11-12 | 2021-11-10 | 1.397 | 171,692 | -38,770 | 0.15% | 239,940 |
| 2021-11-11 | 2021-11-09 | 1.576 | 210,462 | +6,154 | 0.18% | 331,741 |
| 2021-11-10 | 2021-11-08 | 1.560 | 204,308 | +73,846 | 0.17% | 318,720 |
| 2021-11-08 | 2021-11-04 | 1.454 | 130,462 | +12,308 | 0.11% | 189,741 |
| 2021-08-06 | 2021-08-04 | 1.462 | 118,154 | +616 | 0.10% | 172,800 |
| 2021-06-04 | 2021-06-02 | 2.234 | 117,538 | -7,385 | 0.10% | 262,624 |
| 2021-06-01 | 2021-05-28 | 2.600 | 124,923 | +8,615 | 0.11% | 324,800 |
| 2021-03-31 | 2021-03-29 | 2.316 | 116,308 | +8,616 | 0.10% | 269,326 |
| 2020-09-07 | 2020-09-03 | 2.763 | 107,692 | -6,154 | 0.09% | 297,499 |
| 2020-09-04 | 2020-09-02 | 3.087 | 113,846 | -1,231 | 0.10% | 351,500 |
| 2020-08-19 | 2020-08-17 | 4.550 | 115,077 | +12,308 | 0.10% | 523,600 |
| 2020-07-27 | 2020-07-23 | 5.281 | 102,769 | +4,923 | 0.09% | 542,749 |
| 2020-07-24 | 2020-07-22 | 5.362 | 97,846 | -1,846 | 0.08% | 524,699 |
| 2020-07-23 | 2020-07-21 | 5.362 | 99,692 | +1,846 | 0.08% | 534,598 |
| 2020-07-15 | 2020-07-13 | 5.444 | 97,846 | +9,846 | 0.08% | 532,649 |
| 2020-05-28 | 2020-05-26 | 4.712 | 88,000 | -2,462 | 0.07% | 414,700 |
| 2020-05-27 | 2020-05-25 | 4.712 | 90,462 | +2,462 | 0.08% | 426,302 |
| 2020-05-06 | 2020-05-04 | 4.712 | 88,000 | +11,077 | 0.07% | 414,700 |
| 2020-03-31 | 2020-03-27 | 4.794 | 76,923 | -3,077 | 0.07% | 368,750 |
| 2020-03-04 | 2020-03-02 | 4.956 | 80,000 | +4,308 | 0.07% | 396,500 |
| 2020-02-28 | 2020-02-26 | 5.037 | 75,692 | -9,231 | 0.06% | 381,298 |
| 2020-02-27 | 2020-02-25 | 5.037 | 84,923 | +9,231 | 0.07% | 427,800 |
| 2020-02-19 | 2020-02-17 | 5.037 | 75,692 | -6,154 | 0.06% | 381,298 |
| 2020-02-18 | 2020-02-14 | 5.037 | 81,846 | +6,154 | 0.07% | 412,299 |
| 2020-01-22 | 2020-01-20 | 5.362 | 75,692 | -8,616 | 0.06% | 405,898 |
| 2020-01-21 | 2020-01-17 | 5.281 | 84,308 | -19,077 | 0.07% | 445,252 |
| 2020-01-14 | 2020-01-10 | 5.281 | 103,385 | +3,077 | 0.09% | 546,002 |
| 2020-01-10 | 2020-01-08 | 5.281 | 100,308 | +5,539 | 0.08% | 529,752 |
| 2020-01-09 | 2020-01-07 | 5.362 | 94,769 | -6,154 | 0.08% | 508,199 |
| 2020-01-07 | 2020-01-03 | 5.362 | 100,923 | +4,923 | 0.09% | 541,200 |
| 2020-01-02 | 2019-12-27 | 5.200 | 96,000 | -5,538 | 0.08% | 499,200 |
| 2019-12-30 | 2019-12-24 | 5.200 | 101,538 | -2,462 | 0.09% | 527,998 |
| 2019-12-20 | 2019-12-18 | 5.362 | 104,000 | -1,231 | 0.09% | 557,700 |
| 2019-12-19 | 2019-12-17 | 5.200 | 105,231 | +3,693 | 0.09% | 547,201 |
| 2019-12-16 | 2019-12-12 | 5.281 | 101,538 | -2,462 | 0.09% | 536,248 |
| 2019-12-12 | 2019-12-10 | 5.444 | 104,000 | -2,462 | 0.09% | 566,150 |
| 2019-12-11 | 2019-12-09 | 5.281 | 106,462 | -615 | 0.09% | 562,252 |
| 2019-12-10 | 2019-12-06 | 5.362 | 107,077 | -4,923 | 0.09% | 574,200 |
| 2019-12-04 | 2019-12-02 | 5.200 | 112,000 | +6,154 | 0.09% | 582,400 |
| 2019-12-03 | 2019-11-29 | 5.200 | 105,846 | +4,308 | 0.09% | 550,399 |
| 2019-10-15 | 2019-10-11 | 5.200 | 101,538 | -1,231 | 0.09% | 527,998 |
| 2019-08-21 | 2019-08-19 | 5.688 | 102,769 | -1,846 | 0.09% | 584,499 |
| 2019-08-12 | 2019-08-08 | 5.200 | 104,615 | -3,077 | 0.09% | 543,998 |
| 2019-08-08 | 2019-08-06 | 4.956 | 107,692 | -2,462 | 0.09% | 533,748 |
| 2019-08-06 | 2019-08-02 | 5.606 | 110,154 | -33,846 | 0.09% | 617,551 |
| 2019-07-23 | 2019-07-19 | 5.525 | 144,000 | +1,231 | 0.12% | 795,600 |
| 2019-07-22 | 2019-07-18 | 5.525 | 142,769 | +12,307 | 0.12% | 788,799 |
| 2019-07-19 | 2019-07-17 | 5.444 | 130,462 | +12,308 | 0.11% | 710,203 |
| 2019-07-18 | 2019-07-16 | 5.769 | 118,154 | +33,846 | 0.10% | 681,601 |
| 2019-07-04 | 2019-07-02 | 5.525 | 84,308 | +1,231 | 0.07% | 465,802 |
| 2019-06-17 | 2019-06-13 | 5.606 | 83,077 | -24,615 | 0.07% | 465,750 |
| 2019-06-06 | 2019-06-04 | 6.013 | 107,692 | +24,615 | 0.09% | 647,498 |
| 2019-05-14 | 2019-05-09 | 5.606 | 83,077 | -615 | 0.07% | 465,750 |
| 2019-04-25 | 2019-04-23 | 5.769 | 83,692 | -4,308 | 0.07% | 482,798 |
| 2019-04-24 | 2019-04-18 | 5.850 | 88,000 | -615 | 0.07% | 514,800 |
| 2019-04-23 | 2019-04-17 | 5.850 | 88,615 | -12,308 | 0.07% | 518,398 |
| 2019-04-17 | 2019-04-15 | 5.688 | 100,923 | +17,231 | 0.09% | 574,000 |
| 2019-03-27 | 2019-03-25 | 6.825 | 83,692 | +1,230 | 0.07% | 571,198 |
| 2019-03-25 | 2019-03-21 | 6.013 | 82,462 | -4,923 | 0.07% | 495,803 |
| 2019-03-22 | 2019-03-20 | 6.094 | 87,385 | -1,230 | 0.07% | 532,502 |
| 2019-03-19 | 2019-03-15 | 6.500 | 88,615 | +4,307 | 0.07% | 575,998 |
| 2019-03-14 | 2019-03-12 | 6.256 | 84,308 | +4,923 | 0.07% | 527,452 |
| 2019-03-13 | 2019-03-11 | 6.013 | 79,385 | +1,231 | 0.07% | 477,302 |
| 2019-02-27 | 2019-02-25 | 5.200 | 78,154 | -18,461 | 0.07% | 406,401 |
| 2019-02-15 | 2019-02-13 | 5.444 | 96,615 | -1,847 | 0.08% | 525,948 |
| 2019-02-01 | 2019-01-30 | 5.525 | 98,462 | +1,847 | 0.08% | 544,003 |
| 2019-01-28 | 2019-01-24 | 5.606 | 96,615 | +3,077 | 0.08% | 541,648 |
| 2019-01-21 | 2019-01-17 | 5.688 | 93,538 | -1,847 | 0.08% | 531,997 |
| 2018-12-27 | 2018-12-20 | 5.606 | 95,385 | +1,847 | 0.08% | 534,752 |
| 2018-12-19 | 2018-12-17 | 5.606 | 93,538 | -6,154 | 0.08% | 524,397 |
| 2018-12-03 | 2018-11-29 | 5.769 | 99,692 | +6,154 | 0.08% | 575,098 |
| 2018-11-27 | 2018-11-23 | 6.500 | 93,538 | -8,616 | 0.08% | 607,997 |
| 2018-11-15 | 2018-11-13 | 6.175 | 102,154 | +8,616 | 0.09% | 630,801 |
| 2018-11-01 | 2018-10-30 | 4.794 | 93,538 | -12,308 | 0.08% | 448,398 |
| 2018-08-30 | 2018-08-28 | 6.906 | 105,846 | -12,308 | 0.09% | 730,999 |
| 2018-08-24 | 2018-08-22 | 6.825 | 118,154 | -80,000 | 0.10% | 806,401 |
| 2018-08-23 | 2018-08-21 | 6.987 | 198,154 | +2,462 | 0.17% | 1,384,601 |
| 2018-08-21 | 2018-08-17 | 8.125 | 195,692 | -131,077 | 0.17% | 1,589,998 |
| 2018-08-16 | 2018-08-14 | 9.262 | 326,769 | -3,693 | 0.28% | 3,026,698 |
| 2018-08-13 | 2018-08-09 | 9.181 | 330,462 | +1,847 | 0.28% | 3,034,054 |
| 2018-08-10 | 2018-08-08 | 9.344 | 328,615 | -616 | 0.28% | 3,070,496 |
| 2018-07-23 | 2018-07-19 | 8.856 | 329,231 | +2,462 | 0.28% | 2,915,752 |
| 2018-07-20 | 2018-07-18 | 8.938 | 326,769 | +2,461 | 0.28% | 2,920,498 |
| 2018-07-18 | 2018-07-16 | 9.669 | 324,308 | +11,077 | 0.27% | 3,135,653 |
| 2018-07-17 | 2018-07-13 | 9.750 | 313,231 | +1,846 | 0.27% | 3,054,002 |
| 2018-06-22 | 2018-06-20 | 9.912 | 311,385 | -11,077 | 0.26% | 3,086,604 |
| 2018-06-19 | 2018-06-14 | 9.588 | 322,462 | +616 | 0.27% | 3,091,604 |
| 2018-06-14 | 2018-06-12 | 9.669 | 321,846 | +1,231 | 0.27% | 3,111,849 |
| 2018-06-11 | 2018-06-07 | 9.588 | 320,615 | +1,230 | 0.27% | 3,073,896 |
| 2018-06-08 | 2018-06-06 | 9.588 | 319,385 | +1,231 | 0.27% | 3,062,104 |
| 2018-06-05 | 2018-06-01 | 9.912 | 318,154 | -3,077 | 0.27% | 3,153,702 |
| 2018-06-04 | 2018-05-31 | 9.100 | 321,231 | -3,692 | 0.27% | 2,923,202 |
| 2018-06-01 | 2018-05-30 | 8.856 | 324,923 | +3,692 | 0.27% | 2,877,599 |
| 2018-05-30 | 2018-05-28 | 9.181 | 321,231 | +2,462 | 0.27% | 2,949,302 |
| 2018-05-29 | 2018-05-25 | 9.669 | 318,769 | +14,769 | 0.27% | 3,082,098 |
| 2018-05-28 | 2018-05-24 | 9.994 | 304,000 | -1,231 | 0.26% | 3,038,100 |
| 2018-05-23 | 2018-05-18 | 10.238 | 305,231 | +2,462 | 0.26% | 3,124,802 |
| 2018-05-21 | 2018-05-17 | 10.562 | 302,769 | +1,231 | 0.26% | 3,197,998 |
| 2018-05-17 | 2018-05-15 | 9.994 | 301,538 | +2,461 | 0.26% | 3,013,495 |
| 2018-05-16 | 2018-05-14 | 10.238 | 299,077 | +1,231 | 0.25% | 3,061,801 |
| 2018-05-15 | 2018-05-11 | 10.400 | 297,846 | -1,231 | 0.25% | 3,097,598 |
| 2018-05-10 | 2018-05-08 | 11.131 | 299,077 | -1,231 | 0.25% | 3,329,101 |
| 2018-05-09 | 2018-05-07 | 10.969 | 300,308 | -3,692 | 0.25% | 3,294,003 |
| 2018-05-08 | 2018-05-04 | 10.725 | 304,000 | +615 | 0.26% | 3,260,400 |
| 2018-05-04 | 2018-05-02 | 10.888 | 303,385 | -1,230 | 0.26% | 3,303,104 |
| 2018-05-03 | 2018-04-30 | 11.050 | 304,615 | +1,230 | 0.26% | 3,365,996 |
| 2018-05-02 | 2018-04-27 | 9.994 | 303,385 | -3,077 | 0.26% | 3,031,954 |
| 2018-04-30 | 2018-04-26 | 10.238 | 306,462 | -4,307 | 0.26% | 3,137,405 |
| 2018-04-25 | 2018-04-23 | 10.481 | 310,769 | -27,077 | 0.26% | 3,257,248 |
| 2018-04-24 | 2018-04-20 | 11.294 | 337,846 | +33,846 | 0.29% | 3,815,548 |
| 2018-04-23 | 2018-04-19 | 11.294 | 304,000 | +47,385 | 0.26% | 3,433,300 |
| 2018-04-20 | 2018-04-18 | 9.912 | 256,615 | +38,769 | 0.22% | 2,543,696 |
| 2018-04-19 | 2018-04-17 | 9.588 | 217,846 | -225,846 | 0.18% | 2,088,599 |
| 2018-04-18 | 2018-04-16 | 14.137 | 443,692 | -24,000 | 0.38% | 6,272,696 |
| 2018-04-17 | 2018-04-13 | 14.625 | 467,692 | +615 | 0.40% | 6,839,996 |
| 2018-04-16 | 2018-04-12 | 12.431 | 467,077 | -35,692 | 0.40% | 5,806,351 |
| 2018-04-13 | 2018-04-11 | 10.075 | 502,769 | +17,846 | 0.43% | 5,065,398 |
| 2018-04-12 | 2018-04-10 | 9.750 | 484,923 | -26,462 | 0.41% | 4,727,999 |
| 2018-04-11 | 2018-04-09 | 9.181 | 511,385 | +7,385 | 0.43% | 4,695,154 |
| 2018-04-10 | 2018-04-06 | 8.694 | 504,000 | -92,308 | 0.43% | 4,381,650 |
| 2018-04-09 | 2018-04-04 | 7.881 | 596,308 | -62,154 | 0.50% | 4,699,652 |
| 2018-04-06 | 2018-04-03 | 7.719 | 658,462 | +8,000 | 0.56% | 5,082,504 |
| 2018-04-04 | 2018-03-29 | 7.069 | 650,462 | +12,308 | 0.55% | 4,597,953 |
| 2018-04-03 | 2018-03-28 | 6.744 | 638,154 | -9,231 | 0.54% | 4,303,551 |
| 2018-03-28 | 2018-03-26 | 6.744 | 647,385 | -11,077 | 0.55% | 4,365,803 |
| 2018-03-21 | 2018-03-19 | 5.688 | 658,462 | -1,230 | 0.56% | 3,745,003 |
| 2018-03-19 | 2018-03-15 | 5.850 | 659,692 | -1,231 | 0.56% | 3,859,198 |
| 2018-03-16 | 2018-03-14 | 5.931 | 660,923 | +8,615 | 0.56% | 3,920,100 |
| 2018-03-06 | 2018-03-02 | 6.338 | 652,308 | +4,923 | 0.55% | 4,134,002 |
| 2018-03-05 | 2018-03-01 | 5.931 | 647,385 | -2,461 | 0.55% | 3,839,802 |
| 2018-03-02 | 2018-02-28 | 5.688 | 649,846 | +12,308 | 0.55% | 3,695,999 |
| 2018-02-28 | 2018-02-26 | 5.525 | 637,538 | +6,769 | 0.54% | 3,522,397 |
| 2018-02-26 | 2018-02-22 | 5.362 | 630,769 | +1,231 | 0.53% | 3,382,499 |
| 2018-02-23 | 2018-02-21 | 5.200 | 629,538 | -1,231 | 0.53% | 3,273,598 |
| 2018-02-21 | 2018-02-15 | 5.606 | 630,769 | +1,231 | 0.53% | 3,536,249 |
| 2018-02-07 | 2018-02-05 | 5.444 | 629,538 | -616 | 0.53% | 3,427,047 |
| 2018-02-06 | 2018-02-02 | 5.444 | 630,154 | -6,154 | 0.53% | 3,430,401 |
| 2018-01-30 | 2018-01-26 | 5.362 | 636,308 | -1,846 | 0.54% | 3,412,202 |
| 2018-01-25 | 2018-01-23 | 5.037 | 638,154 | -8,000 | 0.54% | 3,214,701 |
| 2018-01-23 | 2018-01-19 | 5.362 | 646,154 | -1,231 | 0.55% | 3,465,001 |
| 2018-01-22 | 2018-01-18 | 5.444 | 647,385 | +6,154 | 0.55% | 3,524,202 |
| 2018-01-19 | 2018-01-17 | 5.200 | 641,231 | +12,308 | 0.54% | 3,334,401 |
| 2018-01-18 | 2018-01-16 | 5.444 | 628,923 | -13,539 | 0.53% | 3,423,700 |
| 2018-01-17 | 2018-01-15 | 5.606 | 642,462 | +17,847 | 0.54% | 3,601,803 |
| 2018-01-15 | 2018-01-11 | 4.956 | 624,615 | +9,230 | 0.53% | 3,095,748 |
| 2017-12-04 | 2017-11-30 | 4.794 | 615,385 | -6,153 | 0.52% | 2,950,002 |
| 2017-11-28 | 2017-11-24 | 4.956 | 621,538 | -1,231 | 0.53% | 3,080,498 |
| 2017-11-27 | 2017-11-23 | 5.037 | 622,769 | -616 | 0.53% | 3,137,199 |
| 2017-11-22 | 2017-11-20 | 4.712 | 623,385 | -33,846 | 0.53% | 2,937,702 |
| 2017-11-20 | 2017-11-16 | 4.875 | 657,231 | -30,769 | 0.56% | 3,204,001 |
| 2017-11-17 | 2017-11-15 | 4.875 | 688,000 | +12,308 | 0.58% | 3,354,000 |
| 2017-11-15 | 2017-11-13 | 4.956 | 675,692 | +615 | 0.57% | 3,348,898 |
| 2017-11-13 | 2017-11-09 | 5.119 | 675,077 | +4,923 | 0.57% | 3,455,550 |
| 2017-11-10 | 2017-11-08 | 5.281 | 670,154 | -8,615 | 0.57% | 3,539,251 |
| 2017-11-09 | 2017-11-07 | 5.606 | 678,769 | +6,769 | 0.57% | 3,805,349 |
| 2017-11-08 | 2017-11-06 | 5.769 | 672,000 | +12,308 | 0.57% | 3,876,600 |
| 2017-11-07 | 2017-11-03 | 5.606 | 659,692 | +12,307 | 0.56% | 3,698,398 |
| 2017-11-06 | 2017-11-02 | 5.769 | 647,385 | -1,846 | 0.55% | 3,734,602 |
| 2017-11-03 | 2017-11-01 | 5.606 | 649,231 | +14,769 | 0.55% | 3,639,751 |
| 2017-11-02 | 2017-10-31 | 5.525 | 634,462 | -1,230 | 0.54% | 3,505,403 |
| 2017-11-01 | 2017-10-30 | 5.688 | 635,692 | +8,000 | 0.54% | 3,615,498 |
| 2017-10-31 | 2017-10-27 | 5.525 | 627,692 | -36,923 | 0.53% | 3,467,998 |
| 2017-10-26 | 2017-10-24 | 4.631 | 664,615 | -2,462 | 0.56% | 3,077,998 |
| 2017-10-25 | 2017-10-23 | 4.794 | 667,077 | +14,769 | 0.56% | 3,197,800 |
| 2017-10-24 | 2017-10-20 | 4.794 | 652,308 | -1,846 | 0.55% | 3,127,001 |
| 2017-10-23 | 2017-10-19 | 4.631 | 654,154 | -6,769 | 0.55% | 3,029,551 |
| 2017-10-19 | 2017-10-17 | 5.037 | 660,923 | +12,308 | 0.56% | 3,329,400 |
| 2017-10-18 | 2017-10-16 | 5.037 | 648,615 | +3,692 | 0.55% | 3,267,398 |
| 2017-10-16 | 2017-10-12 | 5.281 | 644,923 | -54,154 | 0.55% | 3,406,000 |
| 2017-10-10 | 2017-10-06 | 4.956 | 699,077 | -6,154 | 0.59% | 3,464,800 |
| 2017-10-09 | 2017-10-04 | 4.956 | 705,231 | -615 | 0.60% | 3,495,301 |
| 2017-10-04 | 2017-09-29 | 4.956 | 705,846 | -8,616 | 0.60% | 3,498,349 |
| 2017-09-21 | 2017-09-19 | 5.119 | 714,462 | -3,076 | 0.60% | 3,657,152 |
| 2017-09-20 | 2017-09-18 | 4.956 | 717,538 | -1,231 | 0.61% | 3,556,298 |
| 2017-09-05 | 2017-09-01 | 5.362 | 718,769 | -17,231 | 0.61% | 3,854,399 |
| 2017-09-01 | 2017-08-30 | 5.037 | 736,000 | -3,077 | 0.62% | 3,707,600 |
| 2017-08-31 | 2017-08-29 | 5.037 | 739,077 | -2,461 | 0.63% | 3,723,100 |
| 2017-08-29 | 2017-08-25 | 4.875 | 741,538 | +3,076 | 0.63% | 3,614,998 |
| 2017-08-28 | 2017-08-24 | 4.794 | 738,462 | +2,462 | 0.63% | 3,540,002 |
| 2017-08-24 | 2017-08-21 | 4.875 | 736,000 | -3,692 | 0.62% | 3,588,000 |
| 2017-08-15 | 2017-08-11 | 4.956 | 739,692 | -14,770 | 0.63% | 3,666,098 |
| 2017-08-14 | 2017-08-10 | 4.956 | 754,462 | +12,308 | 0.64% | 3,739,302 |
| 2017-08-11 | 2017-08-09 | 5.119 | 742,154 | +9,231 | 0.63% | 3,798,901 |
| 2017-08-08 | 2017-08-04 | 5.281 | 732,923 | -4,923 | 0.62% | 3,870,750 |
| 2017-08-01 | 2017-07-28 | 5.200 | 737,846 | +2,461 | 0.62% | 3,836,799 |
| 2017-07-31 | 2017-07-27 | 5.362 | 735,385 | +5,539 | 0.62% | 3,943,502 |
| 2017-07-28 | 2017-07-26 | 5.119 | 729,846 | +1,846 | 0.62% | 3,735,899 |
| 2017-07-24 | 2017-07-20 | 5.525 | 728,000 | +1,846 | 0.62% | 4,022,200 |
| 2017-07-21 | 2017-07-19 | 5.362 | 726,154 | +4,923 | 0.61% | 3,894,001 |
| 2017-06-29 | 2017-06-27 | 5.931 | 721,231 | +112,000 | 0.61% | 4,277,801 |
| 2017-06-28 | 2017-06-26 | 6.419 | 609,231 | +36,923 | 0.52% | 3,910,501 |
| 2017-06-27 | 2017-06-23 | 5.769 | 572,308 | -4,307 | 0.48% | 3,301,502 |
| 2017-06-26 | 2017-06-22 | 5.850 | 576,615 | -16,616 | 0.49% | 3,373,198 |
| 2017-06-22 | 2017-06-20 | 5.850 | 593,231 | -615 | 0.50% | 3,470,401 |
| 2017-06-21 | 2017-06-19 | 6.013 | 593,846 | +2,461 | 0.50% | 3,570,499 |
| 2017-06-20 | 2017-06-16 | 5.769 | 591,385 | +3,693 | 0.50% | 3,411,552 |
| 2017-06-19 | 2017-06-15 | 6.094 | 587,692 | +4,307 | 0.50% | 3,581,248 |
| 2017-06-16 | 2017-06-14 | 6.094 | 583,385 | -2,461 | 0.49% | 3,555,002 |
| 2017-06-13 | 2017-06-09 | 6.256 | 585,846 | -11,077 | 0.50% | 3,665,199 |
| 2017-06-12 | 2017-06-08 | 5.769 | 596,923 | -615 | 0.51% | 3,443,500 |
| 2017-06-01 | 2017-05-29 | 5.850 | 597,538 | +4,307 | 0.51% | 3,495,597 |
| 2017-05-31 | 2017-05-26 | 5.769 | 593,231 | -6,769 | 0.50% | 3,422,201 |
| 2017-05-26 | 2017-05-24 | 5.931 | 600,000 | -54,769 | 0.51% | 3,558,750 |
| 2017-05-25 | 2017-05-23 | 6.175 | 654,769 | +39,384 | 0.55% | 4,043,199 |
| 2017-05-22 | 2017-05-18 | 4.712 | 615,385 | -4,307 | 0.52% | 2,900,002 |
| 2017-05-19 | 2017-05-17 | 4.875 | 619,692 | -12,308 | 0.52% | 3,020,998 |
| 2017-05-17 | 2017-05-15 | 4.794 | 632,000 | +24,615 | 0.53% | 3,029,650 |
| 2017-05-11 | 2017-05-09 | 5.037 | 607,385 | -12,307 | 0.51% | 3,059,702 |
| 2017-05-04 | 2017-04-28 | 5.444 | 619,692 | -1,231 | 0.52% | 3,373,448 |
| 2017-05-02 | 2017-04-27 | 5.688 | 620,923 | -41,846 | 0.53% | 3,531,500 |
| 2017-04-28 | 2017-04-26 | 5.606 | 662,769 | -12,308 | 0.56% | 3,715,649 |
| 2017-04-27 | 2017-04-25 | 5.606 | 675,077 | +1,231 | 0.57% | 3,784,650 |
| 2017-04-24 | 2017-04-20 | 5.606 | 673,846 | -2,462 | 0.57% | 3,777,749 |
| 2017-04-18 | 2017-04-12 | 5.688 | 676,308 | +7,385 | 0.57% | 3,846,502 |
| 2017-04-07 | 2017-04-05 | 5.688 | 668,923 | +1,231 | 0.57% | 3,804,500 |
| 2017-04-06 | 2017-04-03 | 5.931 | 667,692 | -4,308 | 0.57% | 3,960,248 |
| 2017-04-05 | 2017-03-31 | 5.931 | 672,000 | +2,462 | 0.57% | 3,985,800 |
| 2017-04-03 | 2017-03-30 | 6.013 | 669,538 | -4,308 | 0.57% | 4,025,597 |
| 2017-03-17 | 2017-03-15 | 6.175 | 673,846 | +9,231 | 0.57% | 4,160,999 |
| 2017-03-16 | 2017-03-14 | 6.419 | 664,615 | +2,461 | 0.56% | 4,265,998 |
| 2017-03-15 | 2017-03-13 | 6.500 | 662,154 | +9,231 | 0.56% | 4,304,001 |
| 2017-03-14 | 2017-03-10 | 6.662 | 652,923 | +16,000 | 0.55% | 4,350,099 |
| 2017-03-13 | 2017-03-09 | 6.256 | 636,923 | +12,308 | 0.54% | 3,984,750 |
| 2017-03-07 | 2017-03-03 | 6.094 | 624,615 | -1,231 | 0.53% | 3,806,248 |
| 2017-03-06 | 2017-03-02 | 6.094 | 625,846 | +4,923 | 0.53% | 3,813,749 |
| 2017-03-03 | 2017-03-01 | 6.175 | 620,923 | +7,385 | 0.53% | 3,834,200 |
| 2017-03-02 | 2017-02-28 | 6.094 | 613,538 | -2,462 | 0.52% | 3,738,747 |
| 2017-02-27 | 2017-02-23 | 6.175 | 616,000 | +8,615 | 0.52% | 3,803,800 |
| 2017-02-23 | 2017-02-21 | 6.338 | 607,385 | +29,539 | 0.51% | 3,849,302 |
| 2017-02-22 | 2017-02-20 | 6.500 | 577,846 | +1,846 | 0.49% | 3,755,999 |
| 2017-02-21 | 2017-02-17 | 6.500 | 576,000 | -4,308 | 0.49% | 3,744,000 |
| 2017-02-20 | 2017-02-16 | 6.500 | 580,308 | -1,846 | 0.49% | 3,772,002 |
| 2017-02-17 | 2017-02-15 | 6.662 | 582,154 | -3,077 | 0.49% | 3,878,601 |
| 2017-02-16 | 2017-02-14 | 6.825 | 585,231 | +7,385 | 0.50% | 3,994,202 |
| 2017-02-14 | 2017-02-10 | 6.256 | 577,846 | -4,923 | 0.49% | 3,615,149 |
| 2017-02-13 | 2017-02-09 | 6.175 | 582,769 | +7,384 | 0.49% | 3,598,599 |
| 2017-02-10 | 2017-02-08 | 6.906 | 575,385 | -3,692 | 0.49% | 3,973,753 |
| 2017-02-09 | 2017-02-07 | 6.906 | 579,077 | +42,462 | 0.49% | 3,999,251 |
| 2017-02-08 | 2017-02-06 | 7.394 | 536,615 | -20,308 | 0.45% | 3,967,597 |
| 2017-02-07 | 2017-02-03 | 7.231 | 556,923 | -3,692 | 0.47% | 4,027,249 |
| 2017-02-06 | 2017-02-02 | 7.312 | 560,615 | +20,923 | 0.47% | 4,099,497 |
| 2017-02-03 | 2017-02-01 | 7.962 | 539,692 | +51,692 | 0.46% | 4,297,298 |
| 2017-02-02 | 2017-01-27 | 9.425 | 488,000 | +54,769 | 0.41% | 4,599,400 |
| 2017-02-01 | 2017-01-25 | 9.181 | 433,231 | +6,769 | 0.37% | 3,977,602 |
| 2017-01-25 | 2017-01-23 | 8.938 | 426,462 | -7,384 | 0.36% | 3,811,504 |
| 2017-01-24 | 2017-01-20 | 8.531 | 433,846 | -4,923 | 0.37% | 3,701,249 |
| 2017-01-23 | 2017-01-19 | 8.775 | 438,769 | +3,692 | 0.37% | 3,850,198 |
| 2017-01-20 | 2017-01-18 | 8.856 | 435,077 | +1,231 | 0.37% | 3,853,151 |
| 2017-01-19 | 2017-01-17 | 8.938 | 433,846 | +8,615 | 0.37% | 3,877,499 |
| 2017-01-18 | 2017-01-16 | 8.856 | 425,231 | +4,923 | 0.36% | 3,765,952 |
| 2017-01-17 | 2017-01-13 | 8.775 | 420,308 | -3,692 | 0.36% | 3,688,203 |
| 2017-01-16 | 2017-01-12 | 9.181 | 424,000 | +1,231 | 0.36% | 3,892,850 |
| 2017-01-13 | 2017-01-11 | 9.181 | 422,769 | -6,154 | 0.36% | 3,881,548 |
| 2017-01-12 | 2017-01-10 | 9.506 | 428,923 | -13,539 | 0.36% | 4,077,449 |
| 2017-01-11 | 2017-01-09 | 9.506 | 442,462 | -4,307 | 0.37% | 4,206,154 |
| 2017-01-10 | 2017-01-06 | 9.750 | 446,769 | +1,231 | 0.38% | 4,355,998 |
| 2017-01-09 | 2017-01-05 | 9.994 | 445,538 | -616 | 0.38% | 4,452,595 |
| 2017-01-05 | 2017-01-03 | 10.156 | 446,154 | +6,154 | 0.38% | 4,531,252 |
| 2017-01-03 | 2016-12-29 | 9.831 | 440,000 | -3,692 | 0.37% | 4,325,750 |
| 2016-12-30 | 2016-12-28 | 9.750 | 443,692 | -9,846 | 0.38% | 4,325,997 |
| 2016-12-29 | 2016-12-23 | 9.831 | 453,538 | +19,692 | 0.38% | 4,458,845 |
| 2016-12-28 | 2016-12-22 | 10.238 | 433,846 | -10,462 | 0.37% | 4,441,498 |
| 2016-12-23 | 2016-12-21 | 10.806 | 444,308 | +2,462 | 0.38% | 4,801,303 |
| 2016-12-22 | 2016-12-20 | 11.050 | 441,846 | -1,846 | 0.37% | 4,882,398 |
| 2016-12-21 | 2016-12-19 | 11.212 | 443,692 | +87,384 | 0.38% | 4,974,897 |
| 2016-12-20 | 2016-12-16 | 10.400 | 356,308 | +1,231 | 0.30% | 3,705,603 |
| 2016-12-19 | 2016-12-15 | 10.319 | 355,077 | -6,769 | 0.30% | 3,663,951 |
| 2016-12-16 | 2016-12-14 | 10.481 | 361,846 | +35,077 | 0.31% | 3,792,598 |
| 2016-12-15 | 2016-12-13 | 10.481 | 326,769 | +9,231 | 0.33% | 3,424,948 |
| 2016-12-14 | 2016-12-12 | 9.994 | 317,538 | -4,308 | 0.32% | 3,173,395 |
| 2016-12-13 | 2016-12-09 | 9.912 | 321,846 | -8,000 | 0.33% | 3,190,298 |
| 2016-12-12 | 2016-12-08 | 10.481 | 329,846 | -8,000 | 0.33% | 3,457,198 |
| 2016-12-09 | 2016-12-07 | 10.725 | 337,846 | +14,154 | 0.34% | 3,623,398 |
| 2016-12-08 | 2016-12-06 | 10.806 | 323,692 | -33,846 | 0.33% | 3,497,897 |
| 2016-12-07 | 2016-12-05 | 10.644 | 357,538 | +207,384 | 0.36% | 3,805,545 |
| 2016-12-06 | 2016-12-02 | 9.100 | 150,154 | -12,308 | 0.15% | 1,366,401 |
| 2016-12-05 | 2016-12-01 | 8.938 | 162,462 | +28,308 | 0.17% | 1,452,004 |
| 2016-12-02 | 2016-11-30 | 8.694 | 134,154 | +9,231 | 0.14% | 1,166,301 |
| 2016-12-01 | 2016-11-29 | 8.531 | 124,923 | -1,231 | 0.13% | 1,065,749 |
| 2016-11-29 | 2016-11-25 | 8.694 | 126,154 | +616 | 0.13% | 1,096,751 |
| 2016-11-25 | 2016-11-23 | 8.694 | 125,538 | -17,231 | 0.13% | 1,091,396 |
| 2016-11-24 | 2016-11-22 | 8.694 | 142,769 | -4,923 | 0.14% | 1,241,198 |
| 2016-11-23 | 2016-11-21 | 8.856 | 147,692 | +17,230 | 0.15% | 1,307,997 |
| 2016-11-22 | 2016-11-18 | 8.694 | 130,462 | -1,230 | 0.13% | 1,134,204 |
| 2016-11-21 | 2016-11-17 | 8.775 | 131,692 | -61,539 | 0.13% | 1,155,597 |
| 2016-11-18 | 2016-11-16 | 8.775 | 193,231 | -3,692 | 0.20% | 1,695,602 |
| 2016-11-17 | 2016-11-15 | 8.775 | 196,923 | -6,154 | 0.20% | 1,727,999 |
| 2016-11-16 | 2016-11-14 | 8.775 | 203,077 | +6,154 | 0.21% | 1,782,001 |
| 2016-11-15 | 2016-11-11 | 8.775 | 196,923 | +16,615 | 0.20% | 1,727,999 |
| 2016-11-14 | 2016-11-10 | 8.694 | 180,308 | -16,000 | 0.18% | 1,567,553 |
| 2016-11-10 | 2016-11-08 | 8.694 | 196,308 | +1,231 | 0.20% | 1,706,653 |
| 2016-11-09 | 2016-11-07 | 8.613 | 195,077 | -4,308 | 0.20% | 1,680,101 |
| 2016-11-04 | 2016-11-02 | 8.856 | 199,385 | -1,846 | 0.20% | 1,765,803 |
| 2016-11-03 | 2016-11-01 | 8.775 | 201,231 | +1,231 | 0.20% | 1,765,802 |
| 2016-11-02 | 2016-10-31 | 8.775 | 200,000 | -3,077 | 0.20% | 1,755,000 |
| 2016-10-31 | 2016-10-27 | 8.775 | 203,077 | -7,385 | 0.21% | 1,782,001 |
| 2016-10-28 | 2016-10-26 | 8.613 | 210,462 | +12,308 | 0.21% | 1,812,604 |
| 2016-10-27 | 2016-10-25 | 8.856 | 198,154 | -24,615 | 0.20% | 1,754,901 |
| 2016-10-26 | 2016-10-24 | 8.613 | 222,769 | -33,231 | 0.23% | 1,918,598 |
| 2016-10-25 | 2016-10-20 | 8.694 | 256,000 | -76,308 | 0.26% | 2,225,600 |
| 2016-10-24 | 2016-10-19 | 8.450 | 332,308 | +9,231 | 0.34% | 2,808,003 |
| 2016-10-20 | 2016-10-18 | 8.775 | 323,077 | -12,308 | 0.33% | 2,835,001 |
| 2016-10-19 | 2016-10-17 | 8.694 | 335,385 | +4,308 | 0.34% | 2,915,753 |
| 2016-10-18 | 2016-10-14 | 8.775 | 331,077 | +24,000 | 0.34% | 2,905,201 |
| 2016-10-17 | 2016-10-13 | 8.287 | 307,077 | -15,385 | 0.31% | 2,544,901 |
| 2016-10-14 | 2016-10-12 | 8.369 | 322,462 | -2,461 | 0.33% | 2,698,604 |
| 2016-10-13 | 2016-10-11 | 8.206 | 324,923 | +3,077 | 0.33% | 2,666,399 |
| 2016-10-12 | 2016-10-07 | 8.287 | 321,846 | +2,461 | 0.33% | 2,667,299 |
| 2016-10-11 | 2016-10-06 | 8.125 | 319,385 | -17,230 | 0.32% | 2,595,003 |
| 2016-10-07 | 2016-10-05 | 8.450 | 336,615 | -29,539 | 0.34% | 2,844,397 |
| 2016-10-06 | 2016-10-04 | 8.369 | 366,154 | +16,000 | 0.37% | 3,064,251 |
| 2016-10-05 | 2016-10-03 | 9.181 | 350,154 | +6,154 | 0.36% | 3,214,851 |
| 2016-10-04 | 2016-09-30 | 8.938 | 344,000 | -3,692 | 0.35% | 3,074,500 |
| 2016-10-03 | 2016-09-29 | 9.100 | 347,692 | -7,385 | 0.35% | 3,163,997 |
| 2016-09-29 | 2016-09-27 | 9.019 | 355,077 | +36,923 | 0.36% | 3,202,351 |
| 2016-09-28 | 2016-09-26 | 9.100 | 318,154 | -2,461 | 0.32% | 2,895,201 |
| 2016-09-27 | 2016-09-23 | 9.588 | 320,615 | +41,846 | 0.33% | 3,073,896 |
| 2016-09-26 | 2016-09-22 | 9.344 | 278,769 | -9,846 | 0.28% | 2,604,748 |
| 2016-09-23 | 2016-09-21 | 9.181 | 288,615 | -8,000 | 0.29% | 2,649,846 |
| 2016-09-22 | 2016-09-20 | 8.044 | 296,615 | +14,153 | 0.30% | 2,385,897 |
| 2016-09-21 | 2016-09-19 | 8.450 | 282,462 | -6,153 | 0.29% | 2,386,804 |
| 2016-09-19 | 2016-09-14 | 8.125 | 288,615 | -8,000 | 0.29% | 2,344,997 |
| 2016-09-15 | 2016-09-13 | 8.125 | 296,615 | -17,847 | 0.30% | 2,409,997 |
| 2016-09-14 | 2016-09-12 | 7.962 | 314,462 | +13,539 | 0.32% | 2,503,904 |
| 2016-09-13 | 2016-09-09 | 8.369 | 300,923 | -50,462 | 0.31% | 2,518,349 |
| 2016-09-12 | 2016-09-08 | 8.856 | 351,385 | -22,769 | 0.36% | 3,111,953 |
| 2016-09-09 | 2016-09-07 | 8.125 | 374,154 | +5,539 | 0.38% | 3,040,001 |
| 2016-09-08 | 2016-09-06 | 8.206 | 368,615 | -21,539 | 0.37% | 3,024,947 |
| 2016-09-07 | 2016-09-05 | 7.962 | 390,154 | -24,615 | 0.40% | 3,106,601 |
| 2016-09-06 | 2016-09-02 | 7.962 | 414,769 | +3,077 | 0.42% | 3,302,598 |
| 2016-09-05 | 2016-09-01 | 8.125 | 411,692 | -11,077 | 0.42% | 3,344,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 422,769 | +3,077 | 0.43% | 3,400,648 |
| 2016-09-01 | 2016-08-30 | 8.775 | 419,692 | -3,077 | 0.43% | 3,682,797 |
| 2016-08-31 | 2016-08-29 | 9.019 | 422,769 | +35,692 | 0.43% | 3,812,848 |
| 2016-08-30 | 2016-08-26 | 7.637 | 387,077 | +16,000 | 0.39% | 2,956,301 |
| 2016-08-29 | 2016-08-25 | 6.581 | 371,077 | +6,154 | 0.38% | 2,442,151 |
| 2016-08-26 | 2016-08-24 | 6.094 | 364,923 | -615 | 0.37% | 2,223,750 |
| 2016-08-25 | 2016-08-23 | 6.094 | 365,538 | +6,153 | 0.37% | 2,227,497 |
| 2016-08-24 | 2016-08-22 | 6.094 | 359,385 | -4,923 | 0.37% | 2,190,002 |
| 2016-08-17 | 2016-08-15 | 6.013 | 364,308 | +1,846 | 0.37% | 2,190,402 |
| 2016-08-15 | 2016-08-11 | 6.094 | 362,462 | +6,154 | 0.37% | 2,208,753 |
| 2016-08-12 | 2016-08-10 | 6.175 | 356,308 | -14,154 | 0.36% | 2,200,202 |
| 2016-08-10 | 2016-08-08 | 5.606 | 370,462 | +3,693 | 0.38% | 2,076,903 |
| 2016-08-08 | 2016-08-04 | 5.606 | 366,769 | -16,616 | 0.37% | 2,056,199 |
| 2016-08-05 | 2016-08-03 | 5.606 | 383,385 | -6,153 | 0.39% | 2,149,352 |
| 2016-08-04 | 2016-08-01 | 5.850 | 389,538 | +8,615 | 0.40% | 2,278,797 |
| 2016-08-03 | 2016-07-29 | 5.850 | 380,923 | +22,154 | 0.39% | 2,228,400 |
| 2016-08-01 | 2016-07-28 | 5.606 | 358,769 | +27,077 | 0.36% | 2,011,349 |
| 2016-07-29 | 2016-07-27 | 6.094 | 331,692 | +4,923 | 0.34% | 2,021,248 |
| 2016-07-18 | 2016-07-14 | 6.338 | 326,769 | +6,154 | 0.33% | 2,070,899 |
| 2016-07-15 | 2016-07-13 | 6.338 | 320,615 | +18,461 | 0.33% | 2,031,898 |
| 2016-07-07 | 2016-07-05 | 6.338 | 302,154 | +7,385 | 0.31% | 1,914,901 |
| 2016-06-30 | 2016-06-28 | 6.338 | 294,769 | +615 | 0.30% | 1,868,099 |
| 2016-06-28 | 2016-06-24 | 6.338 | 294,154 | -3,692 | 0.30% | 1,864,201 |
| 2016-06-27 | 2016-06-23 | 6.500 | 297,846 | -1,846 | 0.30% | 1,935,999 |
| 2016-06-24 | 2016-06-22 | 6.581 | 299,692 | +14,154 | 0.30% | 1,972,348 |
| 2016-06-10 | 2016-06-07 | 6.338 | 285,538 | +1,230 | 0.29% | 1,809,597 |
| 2016-06-08 | 2016-06-06 | 6.419 | 284,308 | -4,923 | 0.29% | 1,824,902 |
| 2016-06-07 | 2016-06-03 | 6.419 | 289,231 | -14,769 | 0.29% | 1,856,501 |
| 2016-06-02 | 2016-05-31 | 6.500 | 304,000 | -615 | 0.31% | 1,976,000 |
| 2016-05-31 | 2016-05-27 | 6.500 | 304,615 | -1,847 | 0.31% | 1,979,998 |
| 2016-05-30 | 2016-05-26 | 6.581 | 306,462 | +2,462 | 0.31% | 2,016,903 |
| 2016-05-27 | 2016-05-25 | 6.500 | 304,000 | +12,308 | 0.31% | 1,976,000 |
| 2016-05-26 | 2016-05-24 | 6.744 | 291,692 | -4,923 | 0.30% | 1,967,098 |
| 2016-05-17 | 2016-05-13 | 5.850 | 296,615 | +7,384 | 0.30% | 1,735,198 |
| 2016-05-16 | 2016-05-12 | 6.175 | 289,231 | +12,308 | 0.29% | 1,786,001 |
| 2016-05-12 | 2016-05-10 | 6.175 | 276,923 | +8,000 | 0.28% | 1,710,000 |
| 2016-05-09 | 2016-05-05 | 6.581 | 268,923 | +4,308 | 0.27% | 1,769,849 |
| 2016-05-06 | 2016-05-04 | 6.581 | 264,615 | +20,307 | 0.27% | 1,741,497 |
| 2016-05-04 | 2016-04-29 | 6.825 | 244,308 | +9,846 | 0.25% | 1,667,402 |
| 2016-05-03 | 2016-04-28 | 6.987 | 234,462 | -26,461 | 0.24% | 1,638,303 |
| 2016-04-29 | 2016-04-27 | 6.744 | 260,923 | -12,308 | 0.26% | 1,759,599 |
| 2016-04-28 | 2016-04-26 | 6.175 | 273,231 | +4,923 | 0.28% | 1,687,201 |
| 2016-04-26 | 2016-04-22 | 6.419 | 268,308 | +1,846 | 0.27% | 1,722,202 |
| 2016-04-25 | 2016-04-21 | 6.419 | 266,462 | -17,230 | 0.27% | 1,710,353 |
| 2016-04-22 | 2016-04-20 | 6.419 | 283,692 | -68,308 | 0.29% | 1,820,948 |
| 2016-04-21 | 2016-04-19 | 6.500 | 352,000 | +24,615 | 0.36% | 2,288,000 |
| 2016-04-19 | 2016-04-15 | 6.094 | 327,385 | +4,923 | 0.33% | 1,995,002 |
| 2016-04-18 | 2016-04-14 | 6.256 | 322,462 | +13,539 | 0.33% | 2,017,403 |
| 2016-04-15 | 2016-04-13 | 5.769 | 308,923 | -5,539 | 0.31% | 1,782,100 |
| 2016-04-14 | 2016-04-12 | 5.769 | 314,462 | +93,539 | 0.32% | 1,814,053 |
| 2016-04-11 | 2016-04-07 | 6.013 | 220,923 | -2,462 | 0.22% | 1,328,300 |
| 2016-04-07 | 2016-04-05 | 6.175 | 223,385 | -1,230 | 0.23% | 1,379,402 |
| 2016-04-06 | 2016-04-01 | 6.175 | 224,615 | -1,231 | 0.23% | 1,386,998 |
| 2016-03-31 | 2016-03-29 | 6.094 | 225,846 | -48,000 | 0.23% | 1,376,249 |
| 2016-03-29 | 2016-03-23 | 6.175 | 273,846 | -1,846 | 0.28% | 1,690,999 |
| 2016-03-16 | 2016-03-14 | 6.419 | 275,692 | +12,307 | 0.28% | 1,769,598 |
| 2016-03-15 | 2016-03-11 | 6.419 | 263,385 | -14,153 | 0.27% | 1,690,602 |
| 2016-03-03 | 2016-03-01 | 5.037 | 277,538 | +3,692 | 0.28% | 1,398,098 |
| 2016-02-29 | 2016-02-25 | 5.037 | 273,846 | +11,692 | 0.28% | 1,379,499 |
| 2016-02-05 | 2016-02-03 | 5.444 | 262,154 | +6,769 | 0.27% | 1,427,101 |
| 2016-02-02 | 2016-01-29 | 5.362 | 255,385 | -1,846 | 0.26% | 1,369,502 |
| 2016-02-01 | 2016-01-28 | 5.444 | 257,231 | -6,154 | 0.26% | 1,400,301 |
| 2016-01-28 | 2016-01-26 | 5.769 | 263,385 | -1,230 | 0.27% | 1,519,402 |
| 2016-01-27 | 2016-01-25 | 5.931 | 264,615 | +1,846 | 0.27% | 1,569,498 |
| 2016-01-25 | 2016-01-21 | 5.850 | 262,769 | -36,308 | 0.27% | 1,537,199 |
| 2016-01-22 | 2016-01-20 | 6.094 | 299,077 | -14,769 | 0.30% | 1,822,500 |
| 2016-01-21 | 2016-01-19 | 6.256 | 313,846 | +16,000 | 0.32% | 1,963,499 |
| 2016-01-15 | 2016-01-13 | 6.094 | 297,846 | +3,077 | 0.30% | 1,814,999 |
| 2016-01-13 | 2016-01-11 | 5.769 | 294,769 | -12,923 | 0.30% | 1,700,449 |
| 2016-01-12 | 2016-01-08 | 6.013 | 307,692 | +1,846 | 0.31% | 1,849,998 |
| 2016-01-11 | 2016-01-07 | 5.931 | 305,846 | -7,385 | 0.31% | 1,814,049 |
| 2016-01-08 | 2016-01-06 | 6.256 | 313,231 | -8,000 | 0.32% | 1,959,651 |
| 2016-01-07 | 2016-01-05 | 6.094 | 321,231 | -26,461 | 0.33% | 1,957,501 |
| 2016-01-05 | 2015-12-31 | 5.362 | 347,692 | -12,923 | 0.35% | 1,864,498 |
| 2016-01-04 | 2015-12-29 | 4.956 | 360,615 | +19,077 | 0.37% | 1,787,298 |
| 2015-12-28 | 2015-12-22 | 4.225 | 341,538 | -616 | 0.35% | 1,442,998 |
| 2015-12-15 | 2015-12-11 | 4.469 | 342,154 | -2,461 | 0.35% | 1,529,001 |
| 2015-12-11 | 2015-12-09 | 4.875 | 344,615 | -2,462 | 0.35% | 1,679,998 |
| 2015-12-10 | 2015-12-08 | 4.875 | 347,077 | -615 | 0.35% | 1,692,000 |
| 2015-12-07 | 2015-12-03 | 4.875 | 347,692 | -2,462 | 0.35% | 1,694,998 |
| 2015-12-04 | 2015-12-02 | 4.956 | 350,154 | +1,846 | 0.36% | 1,735,451 |
| 2015-12-03 | 2015-12-01 | 5.119 | 348,308 | -8,615 | 0.35% | 1,782,902 |
| 2015-12-02 | 2015-11-30 | 5.119 | 356,923 | -7,385 | 0.36% | 1,827,000 |
| 2015-11-26 | 2015-11-24 | 4.956 | 364,308 | -615 | 0.37% | 1,805,602 |
| 2015-11-25 | 2015-11-23 | 5.037 | 364,923 | -50,462 | 0.37% | 1,838,300 |
| 2015-11-23 | 2015-11-19 | 5.281 | 415,385 | -20,923 | 0.42% | 2,193,752 |
| 2015-11-20 | 2015-11-18 | 5.525 | 436,308 | +3,077 | 0.44% | 2,410,602 |
| 2015-11-19 | 2015-11-17 | 5.688 | 433,231 | +1,231 | 0.44% | 2,464,001 |
| 2015-11-13 | 2015-11-11 | 5.688 | 432,000 | +13,538 | 0.44% | 2,457,000 |
| 2015-11-11 | 2015-11-09 | 5.850 | 418,462 | +24,000 | 0.43% | 2,448,003 |
| 2015-11-10 | 2015-11-06 | 5.850 | 394,462 | -3,076 | 0.40% | 2,307,603 |
| 2015-11-09 | 2015-11-05 | 5.769 | 397,538 | -11,077 | 0.40% | 2,293,297 |
| 2015-11-05 | 2015-11-03 | 5.850 | 408,615 | +3,692 | 0.41% | 2,390,398 |
| 2015-11-03 | 2015-10-30 | 5.931 | 404,923 | +4,308 | 0.41% | 2,401,700 |
| 2015-10-30 | 2015-10-28 | 5.769 | 400,615 | -6,154 | 0.41% | 2,311,048 |
| 2015-10-29 | 2015-10-27 | 5.931 | 406,769 | +38,769 | 0.41% | 2,412,649 |
| 2015-10-28 | 2015-10-26 | 6.175 | 368,000 | -3,077 | 0.37% | 2,272,400 |
| 2015-10-27 | 2015-10-23 | 6.256 | 371,077 | +1,231 | 0.38% | 2,321,550 |
| 2015-10-26 | 2015-10-22 | 6.338 | 369,846 | -19,692 | 0.38% | 2,343,899 |
| 2015-10-23 | 2015-10-20 | 6.500 | 389,538 | -24,616 | 0.40% | 2,531,997 |
| 2015-10-22 | 2015-10-19 | 6.581 | 414,154 | +21,539 | 0.42% | 2,725,651 |
| 2015-10-20 | 2015-10-16 | 6.419 | 392,615 | +1,230 | 0.40% | 2,520,098 |
| 2015-10-19 | 2015-10-15 | 6.581 | 391,385 | -615 | 0.40% | 2,575,803 |
| 2015-10-16 | 2015-10-14 | 6.581 | 392,000 | +31,385 | 0.40% | 2,579,850 |
| 2015-10-15 | 2015-10-13 | 6.500 | 360,615 | -14,154 | 0.37% | 2,343,998 |
| 2015-10-14 | 2015-10-12 | 6.662 | 374,769 | -11,077 | 0.38% | 2,496,898 |
| 2015-10-13 | 2015-10-09 | 6.825 | 385,846 | +18,461 | 0.39% | 2,633,399 |
| 2015-10-12 | 2015-10-08 | 6.825 | 367,385 | -51,692 | 0.37% | 2,507,403 |
| 2015-10-09 | 2015-10-07 | 6.906 | 419,077 | +39,385 | 0.43% | 2,894,251 |
| 2015-10-08 | 2015-10-06 | 6.662 | 379,692 | +33,230 | 0.39% | 2,529,698 |
| 2015-10-07 | 2015-10-05 | 6.987 | 346,462 | -16,615 | 0.35% | 2,420,903 |
| 2015-10-06 | 2015-10-02 | 7.069 | 363,077 | +6,769 | 0.37% | 2,566,501 |
| 2015-10-05 | 2015-09-30 | 6.906 | 356,308 | +3,693 | 0.36% | 2,460,752 |
| 2015-10-02 | 2015-09-29 | 6.906 | 352,615 | -16,616 | 0.36% | 2,435,247 |
| 2015-09-30 | 2015-09-25 | 7.069 | 369,231 | -30,154 | 0.38% | 2,610,002 |
| 2015-09-29 | 2015-09-24 | 7.069 | 399,385 | -8,615 | 0.41% | 2,823,153 |
| 2015-09-25 | 2015-09-23 | 6.987 | 408,000 | +3,692 | 0.41% | 2,850,900 |
| 2015-09-24 | 2015-09-22 | 7.150 | 404,308 | -19,077 | 0.41% | 2,890,802 |
| 2015-09-23 | 2015-09-21 | 7.069 | 423,385 | -1,230 | 0.43% | 2,992,803 |
| 2015-09-22 | 2015-09-18 | 7.069 | 424,615 | +8,615 | 0.43% | 3,001,497 |
| 2015-09-21 | 2015-09-17 | 6.987 | 416,000 | -19,077 | 0.42% | 2,906,800 |
| 2015-09-18 | 2015-09-16 | 7.475 | 435,077 | +112,615 | 0.44% | 3,252,201 |
| 2015-09-17 | 2015-09-15 | 7.069 | 322,462 | -1,230 | 0.33% | 2,279,403 |
| 2015-09-16 | 2015-09-14 | 7.069 | 323,692 | -32,616 | 0.33% | 2,288,098 |
| 2015-09-15 | 2015-09-11 | 7.150 | 356,308 | +91,077 | 0.36% | 2,547,602 |
| 2015-09-14 | 2015-09-10 | 6.581 | 265,231 | -9,231 | 0.27% | 1,745,552 |
| 2015-09-11 | 2015-09-09 | 6.662 | 274,462 | +56,616 | 0.28% | 1,828,603 |
| 2015-09-10 | 2015-09-08 | 6.662 | 217,846 | +3,692 | 0.22% | 1,451,399 |
| 2015-09-09 | 2015-09-07 | 6.581 | 214,154 | -1,846 | 0.22% | 1,409,401 |
| 2015-09-08 | 2015-09-04 | 6.662 | 216,000 | +12,308 | 0.22% | 1,439,100 |
| 2015-09-04 | 2015-09-01 | 6.662 | 203,692 | -1,231 | 0.21% | 1,357,098 |
| 2015-09-02 | 2015-08-31 | 6.744 | 204,923 | -20,308 | 0.21% | 1,381,949 |
| 2015-09-01 | 2015-08-28 | 6.987 | 225,231 | +5,539 | 0.23% | 1,573,802 |
| 2015-08-31 | 2015-08-27 | 7.394 | 219,692 | -85,539 | 0.22% | 1,624,348 |
| 2015-08-28 | 2015-08-26 | 6.662 | 305,231 | -1,231 | 0.31% | 2,033,602 |
| 2015-08-27 | 2015-08-25 | 6.662 | 306,462 | +3,077 | 0.31% | 2,041,803 |
| 2015-08-26 | 2015-08-24 | 7.069 | 303,385 | -72,000 | 0.31% | 2,144,553 |
| 2015-08-25 | 2015-08-21 | 7.150 | 375,385 | +5,539 | 0.38% | 2,684,003 |
| 2015-08-24 | 2015-08-20 | 7.312 | 369,846 | +9,231 | 0.38% | 2,704,499 |
| 2015-08-21 | 2015-08-19 | 7.394 | 360,615 | +16,000 | 0.37% | 2,666,297 |
| 2015-08-20 | 2015-08-18 | 7.719 | 344,615 | -1,847 | 0.35% | 2,659,997 |
| 2015-08-19 | 2015-08-17 | 7.881 | 346,462 | -2,461 | 0.35% | 2,730,554 |
| 2015-08-18 | 2015-08-14 | 8.206 | 348,923 | +54,154 | 0.35% | 2,863,349 |
| 2015-08-17 | 2015-08-13 | 8.206 | 294,769 | -10,462 | 0.30% | 2,418,948 |
| 2015-08-14 | 2015-08-12 | 8.125 | 305,231 | -171,077 | 0.31% | 2,480,002 |
| 2015-08-13 | 2015-08-11 | 8.450 | 476,308 | 0.48% | 4,024,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy