History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-10-13 | 2025-10-09 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-10-10 | 2025-10-08 | 0.231 | 57,500 | +0 | 0.02% | 13,282 |
| 2025-10-09 | 2025-10-06 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 57,500 | +0 | 0.02% | 15,813 |
| 2025-10-06 | 2025-10-02 | 0.280 | 57,500 | +0 | 0.02% | 16,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 57,500 | +0 | 0.02% | 15,525 |
| 2025-10-02 | 2025-09-29 | 0.265 | 57,500 | +0 | 0.02% | 15,238 |
| 2025-09-30 | 2025-09-26 | 0.265 | 57,500 | +0 | 0.02% | 15,238 |
| 2025-09-29 | 2025-09-25 | 0.280 | 57,500 | +0 | 0.02% | 16,100 |
| 2025-09-26 | 2025-09-24 | 0.280 | 57,500 | +0 | 0.02% | 16,100 |
| 2025-09-25 | 2025-09-23 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-09-24 | 2025-09-22 | 0.295 | 57,500 | +0 | 0.02% | 16,962 |
| 2025-09-23 | 2025-09-19 | 0.290 | 57,500 | +0 | 0.02% | 16,675 |
| 2025-09-22 | 2025-09-18 | 0.295 | 57,500 | +0 | 0.02% | 16,962 |
| 2025-09-19 | 2025-09-17 | 0.290 | 57,500 | +0 | 0.02% | 16,675 |
| 2025-09-18 | 2025-09-16 | 0.315 | 57,500 | +0 | 0.02% | 18,112 |
| 2025-09-17 | 2025-09-15 | 0.305 | 57,500 | +0 | 0.02% | 17,538 |
| 2025-09-16 | 2025-09-12 | 0.305 | 57,500 | +0 | 0.02% | 17,538 |
| 2025-09-15 | 2025-09-11 | 0.300 | 57,500 | +0 | 0.02% | 17,250 |
| 2025-09-12 | 2025-09-10 | 0.290 | 57,500 | +0 | 0.02% | 16,675 |
| 2025-09-11 | 2025-09-09 | 0.290 | 57,500 | +0 | 0.02% | 16,675 |
| 2025-09-10 | 2025-09-08 | 0.295 | 57,500 | +0 | 0.02% | 16,962 |
| 2025-09-09 | 2025-09-05 | 0.295 | 57,500 | +0 | 0.02% | 16,962 |
| 2025-09-08 | 2025-09-04 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-09-05 | 2025-09-03 | 0.290 | 57,500 | +0 | 0.02% | 16,675 |
| 2025-09-04 | 2025-09-02 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-09-03 | 2025-09-01 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-09-02 | 2025-08-29 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-09-01 | 2025-08-28 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-08-29 | 2025-08-27 | 0.275 | 57,500 | +0 | 0.02% | 15,813 |
| 2025-08-28 | 2025-08-26 | 0.280 | 57,500 | +0 | 0.02% | 16,100 |
| 2025-08-27 | 2025-08-25 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-08-26 | 2025-08-22 | 0.270 | 57,500 | +0 | 0.02% | 15,525 |
| 2025-08-25 | 2025-08-21 | 0.275 | 57,500 | +0 | 0.02% | 15,813 |
| 2025-08-22 | 2025-08-20 | 0.270 | 57,500 | +0 | 0.02% | 15,525 |
| 2025-08-21 | 2025-08-19 | 0.270 | 57,500 | +0 | 0.02% | 15,525 |
| 2025-08-20 | 2025-08-18 | 0.275 | 57,500 | +0 | 0.02% | 15,813 |
| 2025-08-19 | 2025-08-15 | 0.239 | 57,500 | +0 | 0.02% | 13,742 |
| 2025-08-18 | 2025-08-14 | 0.240 | 57,500 | +0 | 0.02% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 57,500 | +0 | 0.02% | 13,685 |
| 2025-08-14 | 2025-08-12 | 0.247 | 57,500 | +0 | 0.02% | 14,202 |
| 2025-08-13 | 2025-08-11 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-08-12 | 2025-08-08 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-08-11 | 2025-08-07 | 0.249 | 57,500 | +0 | 0.02% | 14,318 |
| 2025-08-08 | 2025-08-06 | 0.248 | 57,500 | +0 | 0.02% | 14,260 |
| 2025-08-07 | 2025-08-05 | 0.246 | 57,500 | +0 | 0.02% | 14,145 |
| 2025-08-06 | 2025-08-04 | 0.247 | 57,500 | +0 | 0.02% | 14,202 |
| 2025-08-05 | 2025-08-01 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-08-04 | 2025-07-31 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-08-01 | 2025-07-30 | 0.242 | 57,500 | +0 | 0.02% | 13,915 |
| 2025-07-31 | 2025-07-29 | 0.249 | 57,500 | +0 | 0.02% | 14,318 |
| 2025-07-30 | 2025-07-28 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-07-29 | 2025-07-25 | 0.265 | 57,500 | +0 | 0.02% | 15,238 |
| 2025-07-28 | 2025-07-24 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-07-25 | 2025-07-23 | 0.242 | 57,500 | +0 | 0.02% | 13,915 |
| 2025-07-24 | 2025-07-22 | 0.246 | 57,500 | +0 | 0.02% | 14,145 |
| 2025-07-23 | 2025-07-21 | 0.241 | 57,500 | +0 | 0.02% | 13,858 |
| 2025-07-22 | 2025-07-18 | 0.243 | 57,500 | +0 | 0.02% | 13,972 |
| 2025-07-21 | 2025-07-17 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-07-18 | 2025-07-16 | 0.226 | 57,500 | +0 | 0.02% | 12,995 |
| 2025-07-17 | 2025-07-15 | 0.233 | 57,500 | +0 | 0.02% | 13,398 |
| 2025-07-16 | 2025-07-14 | 0.227 | 57,500 | +0 | 0.02% | 13,052 |
| 2025-07-15 | 2025-07-11 | 0.227 | 57,500 | +0 | 0.02% | 13,052 |
| 2025-07-14 | 2025-07-10 | 0.224 | 57,500 | +0 | 0.02% | 12,880 |
| 2025-07-11 | 2025-07-09 | 0.212 | 57,500 | +0 | 0.02% | 12,190 |
| 2025-07-10 | 2025-07-08 | 0.220 | 57,500 | +0 | 0.02% | 12,650 |
| 2025-07-09 | 2025-07-07 | 0.220 | 57,500 | +0 | 0.02% | 12,650 |
| 2025-07-08 | 2025-07-04 | 0.225 | 57,500 | +0 | 0.02% | 12,938 |
| 2025-07-07 | 2025-07-03 | 0.235 | 57,500 | +0 | 0.02% | 13,512 |
| 2025-07-04 | 2025-07-02 | 0.240 | 57,500 | +0 | 0.02% | 13,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 57,500 | +0 | 0.02% | 13,685 |
| 2025-07-02 | 2025-06-27 | 0.244 | 57,500 | +0 | 0.02% | 14,030 |
| 2025-06-30 | 2025-06-26 | 0.245 | 57,500 | +0 | 0.02% | 14,088 |
| 2025-06-27 | 2025-06-25 | 0.248 | 57,500 | +0 | 0.02% | 14,260 |
| 2025-06-26 | 2025-06-24 | 0.248 | 57,500 | +0 | 0.02% | 14,260 |
| 2025-06-25 | 2025-06-23 | 0.246 | 57,500 | +0 | 0.02% | 14,145 |
| 2025-06-24 | 2025-06-20 | 0.238 | 57,500 | +0 | 0.02% | 13,685 |
| 2025-06-23 | 2025-06-19 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-20 | 2025-06-18 | 0.247 | 57,500 | +0 | 0.02% | 14,202 |
| 2025-06-19 | 2025-06-17 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-18 | 2025-06-16 | 0.245 | 57,500 | +0 | 0.02% | 14,088 |
| 2025-06-17 | 2025-06-13 | 0.248 | 57,500 | +0 | 0.02% | 14,260 |
| 2025-06-16 | 2025-06-12 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-13 | 2025-06-11 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-12 | 2025-06-10 | 0.245 | 57,500 | +0 | 0.02% | 14,088 |
| 2025-06-11 | 2025-06-09 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-10 | 2025-06-06 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-09 | 2025-06-05 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-06-06 | 2025-06-04 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-06-05 | 2025-06-03 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-06-04 | 2025-06-02 | 0.265 | 57,500 | +0 | 0.02% | 15,238 |
| 2025-06-03 | 2025-05-30 | 0.270 | 57,500 | +0 | 0.02% | 15,525 |
| 2025-06-02 | 2025-05-29 | 0.285 | 57,500 | +0 | 0.02% | 16,388 |
| 2025-05-30 | 2025-05-28 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-05-29 | 2025-05-27 | 0.247 | 57,500 | +0 | 0.02% | 14,202 |
| 2025-05-28 | 2025-05-26 | 0.240 | 57,500 | +0 | 0.02% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-05-26 | 2025-05-22 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-05-23 | 2025-05-21 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-05-22 | 2025-05-20 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-05-21 | 2025-05-19 | 0.245 | 57,500 | +0 | 0.02% | 14,088 |
| 2025-05-20 | 2025-05-16 | 0.238 | 57,500 | +0 | 0.02% | 13,685 |
| 2025-05-19 | 2025-05-15 | 0.247 | 57,500 | +0 | 0.02% | 14,202 |
| 2025-05-16 | 2025-05-14 | 0.244 | 57,500 | +0 | 0.02% | 14,030 |
| 2025-05-15 | 2025-05-13 | 0.246 | 57,500 | +0 | 0.02% | 14,145 |
| 2025-05-14 | 2025-05-12 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-05-13 | 2025-05-09 | 0.255 | 57,500 | +0 | 0.02% | 14,662 |
| 2025-05-12 | 2025-05-08 | 0.250 | 57,500 | +0 | 0.02% | 14,375 |
| 2025-05-09 | 2025-05-07 | 0.249 | 57,500 | +0 | 0.02% | 14,318 |
| 2025-05-08 | 2025-05-06 | 0.246 | 57,500 | +0 | 0.05% | 14,145 |
| 2025-05-07 | 2025-05-02 | 0.255 | 57,500 | +0 | 0.05% | 14,662 |
| 2025-05-06 | 2025-04-30 | 0.255 | 57,500 | +0 | 0.05% | 14,662 |
| 2025-05-02 | 2025-04-29 | 0.246 | 57,500 | +0 | 0.05% | 14,145 |
| 2025-04-30 | 2025-04-28 | 0.244 | 57,500 | +0 | 0.05% | 14,030 |
| 2025-04-29 | 2025-04-25 | 0.247 | 57,500 | +0 | 0.05% | 14,202 |
| 2025-04-28 | 2025-04-24 | 0.236 | 57,500 | +0 | 0.05% | 13,570 |
| 2025-04-25 | 2025-04-23 | 0.250 | 57,500 | +0 | 0.05% | 14,375 |
| 2025-04-24 | 2025-04-22 | 0.265 | 57,500 | +0 | 0.05% | 15,238 |
| 2025-04-23 | 2025-04-17 | 0.265 | 57,500 | +0 | 0.05% | 15,238 |
| 2025-04-22 | 2025-04-16 | 0.250 | 57,500 | +0 | 0.05% | 14,375 |
| 2025-04-17 | 2025-04-15 | 0.250 | 57,500 | +0 | 0.05% | 14,375 |
| 2025-04-16 | 2025-04-14 | 0.219 | 57,500 | +0 | 0.05% | 12,592 |
| 2025-04-15 | 2025-04-11 | 0.219 | 57,500 | +0 | 0.05% | 12,592 |
| 2025-04-14 | 2025-04-10 | 0.218 | 57,500 | +0 | 0.05% | 12,535 |
| 2025-04-11 | 2025-04-09 | 0.228 | 57,500 | +0 | 0.05% | 13,110 |
| 2025-04-10 | 2025-04-08 | 0.229 | 57,500 | +0 | 0.05% | 13,168 |
| 2025-04-09 | 2025-04-07 | 0.229 | 57,500 | +0 | 0.05% | 13,168 |
| 2025-04-08 | 2025-04-03 | 0.250 | 57,500 | +0 | 0.05% | 14,375 |
| 2025-04-07 | 2025-04-02 | 0.265 | 57,500 | +0 | 0.05% | 15,238 |
| 2025-04-03 | 2025-04-01 | 0.265 | 57,500 | +0 | 0.05% | 15,238 |
| 2025-04-02 | 2025-03-31 | 0.270 | 57,500 | +0 | 0.05% | 15,525 |
| 2025-04-01 | 2025-03-28 | 0.280 | 57,500 | +0 | 0.05% | 16,100 |
| 2025-03-31 | 2025-03-27 | 0.280 | 57,500 | +0 | 0.05% | 16,100 |
| 2025-03-28 | 2025-03-26 | 0.290 | 57,500 | +0 | 0.05% | 16,675 |
| 2025-03-27 | 2025-03-25 | 0.290 | 57,500 | +0 | 0.05% | 16,675 |
| 2025-03-26 | 2025-03-24 | 0.290 | 57,500 | +0 | 0.05% | 16,675 |
| 2025-03-25 | 2025-03-21 | 0.305 | 57,500 | +0 | 0.05% | 17,538 |
| 2025-03-24 | 2025-03-20 | 0.310 | 57,500 | +0 | 0.05% | 17,825 |
| 2025-03-21 | 2025-03-19 | 0.325 | 57,500 | +0 | 0.05% | 18,688 |
| 2025-03-20 | 2025-03-18 | 0.315 | 57,500 | +0 | 0.05% | 18,112 |
| 2025-03-19 | 2025-03-17 | 0.310 | 57,500 | +0 | 0.05% | 17,825 |
| 2025-03-18 | 2025-03-14 | 0.394 | 57,500 | +0 | 0.05% | 22,646 |
| 2025-03-17 | 2025-03-13 | 0.394 | 57,500 | +10,781 | 0.05% | 22,646 |
| 2025-03-14 | 2025-03-12 | 0.394 | 46,719 | +0 | 0.05% | 18,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 46,719 | +0 | 0.05% | 18,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 46,719 | +0 | 0.05% | 17,825 |
| 2025-03-11 | 2025-03-07 | 0.382 | 46,719 | +0 | 0.05% | 17,825 |
| 2025-03-10 | 2025-03-06 | 0.425 | 46,719 | +0 | 0.05% | 19,838 |
| 2025-03-07 | 2025-03-05 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-03-06 | 2025-03-04 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-03-05 | 2025-03-03 | 0.437 | 46,719 | +0 | 0.05% | 20,413 |
| 2025-03-04 | 2025-02-28 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-03-03 | 2025-02-27 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-02-28 | 2025-02-26 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-02-27 | 2025-02-25 | 0.394 | 46,719 | +0 | 0.05% | 18,400 |
| 2025-02-26 | 2025-02-24 | 0.406 | 46,719 | +0 | 0.05% | 18,975 |
| 2025-02-25 | 2025-02-21 | 0.394 | 46,719 | +0 | 0.05% | 18,400 |
| 2025-02-24 | 2025-02-20 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2025-02-21 | 2025-02-19 | 0.400 | 46,719 | +0 | 0.05% | 18,688 |
| 2025-02-20 | 2025-02-18 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2025-02-19 | 2025-02-17 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2025-02-18 | 2025-02-14 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2025-02-17 | 2025-02-13 | 0.449 | 46,719 | +0 | 0.05% | 20,988 |
| 2025-02-14 | 2025-02-12 | 0.455 | 46,719 | +0 | 0.05% | 21,275 |
| 2025-02-13 | 2025-02-11 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2025-02-12 | 2025-02-10 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2025-02-11 | 2025-02-07 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-02-10 | 2025-02-06 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-02-07 | 2025-02-05 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-02-06 | 2025-02-04 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-02-05 | 2025-02-03 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-02-04 | 2025-01-28 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-02-03 | 2025-01-24 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-01-27 | 2025-01-23 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-01-24 | 2025-01-22 | 0.382 | 46,719 | +0 | 0.05% | 17,825 |
| 2025-01-23 | 2025-01-21 | 0.375 | 46,719 | +0 | 0.05% | 17,538 |
| 2025-01-22 | 2025-01-20 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-01-21 | 2025-01-17 | 0.351 | 46,719 | +0 | 0.05% | 16,388 |
| 2025-01-20 | 2025-01-16 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2025-01-17 | 2025-01-15 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2025-01-16 | 2025-01-14 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2025-01-15 | 2025-01-13 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2025-01-14 | 2025-01-10 | 0.443 | 46,719 | +0 | 0.05% | 20,700 |
| 2025-01-13 | 2025-01-09 | 0.474 | 46,719 | +0 | 0.05% | 22,138 |
| 2025-01-10 | 2025-01-08 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2025-01-09 | 2025-01-07 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2025-01-08 | 2025-01-06 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-01-07 | 2025-01-03 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-01-06 | 2025-01-02 | 0.369 | 46,719 | +0 | 0.05% | 17,250 |
| 2025-01-03 | 2024-12-31 | 0.363 | 46,719 | +0 | 0.05% | 16,963 |
| 2025-01-02 | 2024-12-27 | 0.375 | 46,719 | +0 | 0.05% | 17,538 |
| 2024-12-30 | 2024-12-24 | 0.351 | 46,719 | +0 | 0.05% | 16,388 |
| 2024-12-27 | 2024-12-20 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-12-23 | 2024-12-19 | 0.326 | 46,719 | +0 | 0.05% | 15,238 |
| 2024-12-20 | 2024-12-18 | 0.345 | 46,719 | +0 | 0.05% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.345 | 46,719 | +0 | 0.05% | 16,100 |
| 2024-12-18 | 2024-12-16 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2024-12-17 | 2024-12-13 | 0.351 | 46,719 | +0 | 0.05% | 16,388 |
| 2024-12-16 | 2024-12-12 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-12-13 | 2024-12-11 | 0.345 | 46,719 | +0 | 0.05% | 16,100 |
| 2024-12-12 | 2024-12-10 | 0.326 | 46,719 | +0 | 0.05% | 15,238 |
| 2024-12-11 | 2024-12-09 | 0.326 | 46,719 | +0 | 0.05% | 15,238 |
| 2024-12-10 | 2024-12-06 | 0.345 | 46,719 | +0 | 0.05% | 16,100 |
| 2024-12-09 | 2024-12-05 | 0.326 | 46,719 | +0 | 0.05% | 15,238 |
| 2024-12-06 | 2024-12-04 | 0.320 | 46,719 | +0 | 0.05% | 14,950 |
| 2024-12-05 | 2024-12-03 | 0.308 | 46,719 | +0 | 0.05% | 14,375 |
| 2024-12-04 | 2024-12-02 | 0.303 | 46,719 | +0 | 0.05% | 14,145 |
| 2024-12-03 | 2024-11-29 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-12-02 | 2024-11-28 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-11-29 | 2024-11-27 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-11-28 | 2024-11-26 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-11-27 | 2024-11-25 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-11-26 | 2024-11-22 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-11-25 | 2024-11-21 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-11-22 | 2024-11-20 | 0.332 | 46,719 | +0 | 0.05% | 15,525 |
| 2024-11-21 | 2024-11-19 | 0.326 | 46,719 | +0 | 0.05% | 15,238 |
| 2024-11-20 | 2024-11-18 | 0.320 | 46,719 | +0 | 0.05% | 14,950 |
| 2024-11-19 | 2024-11-15 | 0.314 | 46,719 | +0 | 0.05% | 14,663 |
| 2024-11-18 | 2024-11-14 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-11-15 | 2024-11-13 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-11-14 | 2024-11-12 | 0.357 | 46,719 | +0 | 0.05% | 16,675 |
| 2024-11-13 | 2024-11-11 | 0.375 | 46,719 | +0 | 0.05% | 17,538 |
| 2024-11-12 | 2024-11-08 | 0.406 | 46,719 | +0 | 0.05% | 18,975 |
| 2024-11-11 | 2024-11-07 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2024-11-08 | 2024-11-06 | 0.388 | 46,719 | +0 | 0.05% | 18,113 |
| 2024-11-07 | 2024-11-05 | 0.394 | 46,719 | +0 | 0.05% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.431 | 46,719 | +0 | 0.05% | 20,125 |
| 2024-11-05 | 2024-11-01 | 0.431 | 46,719 | +0 | 0.05% | 20,125 |
| 2024-11-04 | 2024-10-31 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2024-11-01 | 2024-10-30 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2024-10-31 | 2024-10-29 | 0.431 | 46,719 | +0 | 0.05% | 20,125 |
| 2024-10-30 | 2024-10-28 | 0.425 | 46,719 | +0 | 0.05% | 19,838 |
| 2024-10-29 | 2024-10-25 | 0.443 | 46,719 | +0 | 0.05% | 20,700 |
| 2024-10-28 | 2024-10-24 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2024-10-25 | 2024-10-23 | 0.406 | 46,719 | +0 | 0.05% | 18,975 |
| 2024-10-24 | 2024-10-22 | 0.406 | 46,719 | +0 | 0.05% | 18,975 |
| 2024-10-23 | 2024-10-21 | 0.443 | 46,719 | +0 | 0.05% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.443 | 46,719 | +0 | 0.05% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.418 | 46,719 | +0 | 0.05% | 19,550 |
| 2024-10-18 | 2024-10-16 | 0.412 | 46,719 | +0 | 0.05% | 19,263 |
| 2024-10-17 | 2024-10-15 | 0.425 | 46,719 | +0 | 0.05% | 19,838 |
| 2024-10-16 | 2024-10-14 | 0.474 | 46,719 | +0 | 0.05% | 22,138 |
| 2024-10-15 | 2024-10-10 | 0.517 | 46,719 | +0 | 0.05% | 24,150 |
| 2024-10-14 | 2024-10-09 | 0.486 | 46,719 | +0 | 0.05% | 22,713 |
| 2024-10-10 | 2024-10-08 | 0.480 | 46,719 | +0 | 0.05% | 22,425 |
| 2024-10-09 | 2024-10-07 | 0.505 | 46,719 | -81,250 | 0.05% | 23,575 |
| 2024-10-03 | 2024-09-30 | 0.283 | 127,969 | -16,250 | 0.14% | 36,225 |
| 2024-04-23 | 2024-04-19 | 3.298 | 144,219 | -20,312 | 0.15% | 475,701 |
| 2024-04-18 | 2024-04-16 | 3.188 | 164,531 | -16,250 | 0.18% | 524,474 |
| 2024-04-09 | 2024-04-05 | 1.772 | 180,781 | -40,625 | 0.23% | 320,400 |
| 2024-01-16 | 2024-01-12 | 1.858 | 221,406 | -8,125 | 0.28% | 411,475 |
| 2024-01-15 | 2024-01-11 | 1.945 | 229,531 | +8,125 | 0.29% | 446,350 |
| 2024-01-10 | 2024-01-08 | 1.563 | 221,406 | +40,625 | 0.28% | 346,075 |
| 2024-01-08 | 2024-01-04 | 1.514 | 180,781 | -3,657 | 0.23% | 273,675 |
| 2023-12-29 | 2023-12-27 | 1.268 | 184,438 | -4,062 | 0.24% | 233,811 |
| 2023-11-22 | 2023-11-20 | 1.211 | 188,500 | -97,038 | 0.24% | 228,203 |
| 2023-11-17 | 2023-11-15 | 1.341 | 285,538 | +5,538 | 0.24% | 382,799 |
| 2023-11-09 | 2023-11-07 | 0.780 | 280,000 | -43,077 | 0.24% | 218,400 |
| 2023-09-26 | 2023-09-22 | 0.910 | 323,077 | +43,077 | 0.27% | 294,000 |
| 2023-09-19 | 2023-09-15 | 5.769 | 280,000 | -6,154 | 0.24% | 1,615,250 |
| 2023-09-18 | 2023-09-14 | 6.744 | 286,154 | +12,308 | 0.24% | 1,929,751 |
| 2023-09-13 | 2023-09-11 | 7.312 | 273,846 | +6,154 | 0.23% | 2,002,499 |
| 2023-09-11 | 2023-09-06 | 6.581 | 267,692 | -6,154 | 0.23% | 1,761,748 |
| 2023-09-07 | 2023-09-05 | 6.338 | 273,846 | -6,154 | 0.23% | 1,735,499 |
| 2023-09-06 | 2023-09-04 | 6.419 | 280,000 | -61,538 | 0.24% | 1,797,250 |
| 2023-09-05 | 2023-08-31 | 6.662 | 341,538 | +17,230 | 0.29% | 2,275,497 |
| 2023-09-04 | 2023-08-30 | 6.581 | 324,308 | +44,308 | 0.27% | 2,134,352 |
| 2023-08-22 | 2023-08-18 | 5.362 | 280,000 | -61,538 | 0.24% | 1,501,500 |
| 2023-08-16 | 2023-08-14 | 3.575 | 341,538 | -18,462 | 0.29% | 1,220,998 |
| 2023-08-15 | 2023-08-11 | 3.616 | 360,000 | -832,000 | 0.30% | 1,301,625 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,192,000 | -166,154 | 1.01% | 3,922,425 |
| 2023-08-11 | 2023-08-09 | 3.250 | 1,358,154 | -184,615 | 1.15% | 4,414,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 1,542,769 | -389,539 | 1.31% | 4,449,924 |
| 2023-02-15 | 2023-02-13 | 1.162 | 1,932,308 | -615 | 1.64% | 2,245,100 |
| 2023-02-13 | 2023-02-09 | 1.162 | 1,932,923 | +615 | 1.64% | 2,245,815 |
| 2023-01-13 | 2023-01-11 | 1.406 | 1,932,308 | -4,307,692 | 1.64% | 2,716,100 |
| 2021-11-10 | 2021-11-08 | 1.560 | 6,240,000 | -59,692 | 5.28% | 9,734,400 |
| 2021-04-21 | 2021-04-19 | 2.072 | 6,299,692 | -3,113,846 | 5.33% | 13,052,174 |
| 2020-07-07 | 2020-07-03 | 4.794 | 9,413,538 | -246,154 | 7.97% | 45,126,148 |
| 2020-07-06 | 2020-07-02 | 4.631 | 9,659,692 | -98,462 | 8.18% | 44,736,449 |
| 2020-07-02 | 2020-06-29 | 4.550 | 9,758,154 | -24,615 | 8.26% | 44,399,601 |
| 2019-05-16 | 2019-05-14 | 5.688 | 9,782,769 | -172,308 | 8.28% | 55,639,499 |
| 2019-05-14 | 2019-05-09 | 5.606 | 9,955,077 | +170,462 | 8.43% | 55,810,650 |
| 2019-04-25 | 2019-04-23 | 5.769 | 9,784,615 | -676,923 | 8.28% | 56,444,998 |
| 2019-04-23 | 2019-04-17 | 5.850 | 10,461,538 | +86,153 | 8.85% | 61,199,997 |
| 2019-04-18 | 2019-04-16 | 5.850 | 10,375,385 | +168,616 | 8.78% | 60,696,002 |
| 2019-04-17 | 2019-04-15 | 5.688 | 10,206,769 | +358,154 | 8.64% | 58,050,999 |
| 2019-04-15 | 2019-04-11 | 5.850 | 9,848,615 | +167,384 | 8.34% | 57,614,398 |
| 2019-04-12 | 2019-04-10 | 5.931 | 9,681,231 | +184,616 | 8.19% | 57,421,801 |
| 2019-04-11 | 2019-04-09 | 6.013 | 9,496,615 | +364,307 | 8.04% | 57,098,398 |
| 2019-04-10 | 2019-04-08 | 6.419 | 9,132,308 | +369,231 | 7.73% | 58,618,002 |
| 2018-11-29 | 2018-11-27 | 5.362 | 8,763,077 | -98,461 | 7.42% | 46,992,000 |
| 2018-06-27 | 2018-06-25 | 9.506 | 8,861,538 | -2,462 | 7.50% | 84,239,996 |
| 2018-04-19 | 2018-04-17 | 9.588 | 8,864,000 | -1,231 | 7.50% | 84,983,600 |
| 2018-03-01 | 2018-02-27 | 5.688 | 8,865,231 | -4,307 | 7.50% | 50,421,001 |
| 2018-02-09 | 2018-02-07 | 5.362 | 8,869,538 | -3,693 | 7.51% | 47,562,898 |
| 2018-02-08 | 2018-02-06 | 5.281 | 8,873,231 | -8,000 | 7.51% | 46,861,751 |
| 2018-01-17 | 2018-01-15 | 5.606 | 8,881,231 | +12,308 | 7.52% | 49,790,401 |
| 2017-12-22 | 2017-12-20 | 4.875 | 8,868,923 | +4,430,769 | 7.51% | 43,236,000 |
| 2017-12-19 | 2017-12-15 | 4.875 | 4,438,154 | +4,307,692 | 3.76% | 21,636,001 |
| 2017-10-31 | 2017-10-27 | 5.525 | 130,462 | -3,692 | 0.11% | 720,803 |
| 2017-05-25 | 2017-05-23 | 6.175 | 134,154 | -1,231 | 0.11% | 828,401 |
| 2017-05-24 | 2017-05-22 | 5.688 | 135,385 | +1,231 | 0.11% | 770,002 |
| 2017-02-14 | 2017-02-10 | 6.256 | 134,154 | -2,461 | 0.11% | 839,301 |
| 2017-02-13 | 2017-02-09 | 6.175 | 136,615 | +1,230 | 0.12% | 843,598 |
| 2017-02-07 | 2017-02-03 | 7.231 | 135,385 | +3,693 | 0.11% | 979,003 |
| 2017-02-02 | 2017-01-27 | 9.425 | 131,692 | -7,385 | 0.11% | 1,241,197 |
| 2017-01-19 | 2017-01-17 | 8.938 | 139,077 | +4,923 | 0.12% | 1,243,001 |
| 2017-01-18 | 2017-01-16 | 8.856 | 134,154 | -2,461 | 0.11% | 1,188,101 |
| 2017-01-17 | 2017-01-13 | 8.775 | 136,615 | +2,461 | 0.12% | 1,198,797 |
| 2017-01-16 | 2017-01-12 | 9.181 | 134,154 | +2,462 | 0.11% | 1,231,701 |
| 2017-01-13 | 2017-01-11 | 9.181 | 131,692 | +2,461 | 0.11% | 1,209,097 |
| 2017-01-05 | 2017-01-03 | 10.156 | 129,231 | +1,231 | 0.11% | 1,312,502 |
| 2017-01-04 | 2016-12-30 | 9.669 | 128,000 | +2,462 | 0.11% | 1,237,600 |
| 2016-12-30 | 2016-12-28 | 9.750 | 125,538 | +1,230 | 0.11% | 1,223,996 |
| 2016-12-29 | 2016-12-23 | 9.831 | 124,308 | -1,230 | 0.11% | 1,222,103 |
| 2016-12-21 | 2016-12-19 | 11.212 | 125,538 | -3,693 | 0.11% | 1,407,595 |
| 2016-12-19 | 2016-12-15 | 10.319 | 129,231 | +3,693 | 0.11% | 1,333,502 |
| 2016-12-16 | 2016-12-14 | 10.481 | 125,538 | -2,462 | 0.11% | 1,315,795 |
| 2016-12-15 | 2016-12-13 | 10.481 | 128,000 | -1,231 | 0.13% | 1,341,600 |
| 2016-12-13 | 2016-12-09 | 9.912 | 129,231 | +4,923 | 0.13% | 1,281,002 |
| 2016-12-07 | 2016-12-05 | 10.644 | 124,308 | -18,461 | 0.13% | 1,323,103 |
| 2016-12-06 | 2016-12-02 | 9.100 | 142,769 | +2,461 | 0.14% | 1,299,198 |
| 2016-12-05 | 2016-12-01 | 8.938 | 140,308 | +12,308 | 0.14% | 1,254,003 |
| 2016-11-01 | 2016-10-28 | 8.856 | 128,000 | +1,231 | 0.13% | 1,133,600 |
| 2016-10-31 | 2016-10-27 | 8.775 | 126,769 | -3,077 | 0.13% | 1,112,398 |
| 2016-10-20 | 2016-10-18 | 8.775 | 129,846 | +3,077 | 0.13% | 1,139,399 |
| 2016-10-18 | 2016-10-14 | 8.775 | 126,769 | -12,308 | 0.13% | 1,112,398 |
| 2016-10-14 | 2016-10-12 | 8.369 | 139,077 | +1,231 | 0.14% | 1,163,901 |
| 2016-10-13 | 2016-10-11 | 8.206 | 137,846 | +11,077 | 0.14% | 1,131,199 |
| 2016-10-11 | 2016-10-06 | 8.125 | 126,769 | +3,692 | 0.13% | 1,029,998 |
| 2016-09-26 | 2016-09-22 | 9.344 | 123,077 | -2,461 | 0.13% | 1,150,001 |
| 2016-09-23 | 2016-09-21 | 9.181 | 125,538 | +2,461 | 0.13% | 1,152,596 |
| 2016-09-12 | 2016-09-08 | 8.856 | 123,077 | -16,000 | 0.13% | 1,090,001 |
| 2016-09-02 | 2016-08-31 | 8.044 | 139,077 | +3,692 | 0.14% | 1,118,701 |
| 2016-09-01 | 2016-08-30 | 8.775 | 135,385 | +9,847 | 0.14% | 1,188,003 |
| 2016-08-31 | 2016-08-29 | 9.019 | 125,538 | +2,461 | 0.13% | 1,132,196 |
| 2016-08-30 | 2016-08-26 | 7.637 | 123,077 | -12,308 | 0.13% | 940,001 |
| 2016-08-29 | 2016-08-25 | 6.581 | 135,385 | +4,923 | 0.14% | 891,003 |
| 2016-08-24 | 2016-08-22 | 6.094 | 130,462 | +2,462 | 0.13% | 795,003 |
| 2016-08-18 | 2016-08-16 | 6.013 | 128,000 | -4,923 | 0.13% | 769,600 |
| 2016-08-12 | 2016-08-10 | 6.175 | 132,923 | +7,385 | 0.13% | 820,800 |
| 2016-08-11 | 2016-08-09 | 5.850 | 125,538 | +2,461 | 0.13% | 734,397 |
| 2016-01-25 | 2016-01-21 | 5.850 | 123,077 | -615 | 0.13% | 720,000 |
| 2015-10-16 | 2015-10-14 | 6.581 | 123,692 | -12,308 | 0.13% | 814,048 |
| 2015-10-08 | 2015-10-06 | 6.662 | 136,000 | -7,385 | 0.14% | 906,100 |
| 2015-09-24 | 2015-09-22 | 7.150 | 143,385 | +4,923 | 0.15% | 1,025,203 |
| 2015-09-01 | 2015-08-28 | 6.987 | 138,462 | +2,462 | 0.14% | 967,503 |
| 2015-08-26 | 2015-08-24 | 7.069 | 136,000 | -7,385 | 0.14% | 961,350 |
| 2015-08-25 | 2015-08-21 | 7.150 | 143,385 | +61,539 | 0.15% | 1,025,203 |
| 2015-08-20 | 2015-08-18 | 7.719 | 81,846 | -4,923 | 0.08% | 631,749 |
| 2015-08-19 | 2015-08-17 | 7.881 | 86,769 | +86,154 | 0.09% | 683,848 |
| 2015-08-17 | 2015-08-13 | 8.206 | 615 | -2,462 | 0.00% | 5,047 |
| 2015-08-14 | 2015-08-12 | 8.125 | 3,077 | +2,462 | 0.00% | 25,001 |
| 2015-08-13 | 2015-08-11 | 8.450 | 615 | 0.00% | 5,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy