History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 -8,125
2024-04-25 2024-04-23 3.471 8,125 +8,125 0.01% 28,200
2023-08-10 2023-08-08 2.884 0 -6,154
2022-11-09 2022-11-07 1.146 6,154 -615 0.01% 7,050
2018-04-16 2018-04-12 12.431 6,769 -12,308 0.01% 84,147
2018-04-11 2018-04-09 9.181 19,077 -16,615 0.02% 175,151
2018-04-10 2018-04-06 8.694 35,692 +9,846 0.03% 310,297
2018-04-09 2018-04-04 7.881 25,846 -12,308 0.02% 203,699
2018-03-29 2018-03-27 6.581 38,154 +6,154 0.03% 251,101
2018-03-20 2018-03-16 5.850 32,000 -4,923 0.03% 187,200
2018-03-05 2018-03-01 5.931 36,923 -6,154 0.03% 219,000
2018-03-01 2018-02-27 5.688 43,077 +6,154 0.04% 245,000
2017-11-08 2017-11-06 5.769 36,923 -21,539 0.03% 213,000
2017-11-06 2017-11-02 5.769 58,462 -27,076 0.05% 337,253
2017-11-03 2017-11-01 5.606 85,538 -16,000 0.07% 479,547
2017-11-02 2017-10-31 5.525 101,538 +28,307 0.09% 560,997
2017-11-01 2017-10-30 5.688 73,231 -8,615 0.06% 416,501
2017-10-31 2017-10-27 5.525 81,846 +44,923 0.07% 452,199
2017-08-29 2017-08-25 4.875 36,923 -4,923 0.03% 180,000
2017-07-07 2017-07-05 5.444 41,846 -1,846 0.04% 227,799
2017-06-29 2017-06-27 5.931 43,692 +1,846 0.04% 259,148
2017-05-23 2017-05-19 4.875 41,846 -24,000 0.04% 203,999
2017-05-17 2017-05-15 4.794 65,846 -3,692 0.06% 315,649
2017-05-15 2017-05-11 4.875 69,538 -2,462 0.06% 338,998
2017-04-13 2017-04-11 5.850 72,000 +2,462 0.06% 421,200
2017-04-12 2017-04-10 5.850 69,538 +3,692 0.06% 406,797
2017-03-28 2017-03-24 6.338 65,846 -36,923 0.06% 417,299
2017-03-14 2017-03-10 6.662 102,769 -8,616 0.09% 684,698
2017-03-08 2017-03-06 6.094 111,385 +4,923 0.09% 678,752
2017-03-01 2017-02-27 6.256 106,462 -2,461 0.09% 666,053
2017-02-27 2017-02-23 6.175 108,923 +2,461 0.09% 672,600
2017-02-14 2017-02-10 6.256 106,462 -24,615 0.09% 666,053
2017-02-08 2017-02-06 7.394 131,077 +4,923 0.11% 969,151
2017-02-07 2017-02-03 7.231 126,154 -3,692 0.11% 912,251
2017-02-06 2017-02-02 7.312 129,846 +3,692 0.11% 949,499
2017-02-02 2017-01-27 9.425 126,154 +1,231 0.11% 1,189,001
2017-01-20 2017-01-18 8.856 124,923 +2,461 0.11% 1,106,349
2017-01-17 2017-01-13 8.775 122,462 -36,923 0.10% 1,074,604
2017-01-16 2017-01-12 9.181 159,385 -12,307 0.13% 1,463,354
2017-01-06 2017-01-04 10.075 171,692 -6,154 0.15% 1,729,797
2017-01-05 2017-01-03 10.156 177,846 +6,154 0.15% 1,806,248
2016-12-29 2016-12-23 9.831 171,692 +2,461 0.15% 1,687,947
2016-12-22 2016-12-20 11.050 169,231 -3,692 0.14% 1,870,003
2016-12-20 2016-12-16 10.400 172,923 +3,692 0.15% 1,798,399
2016-12-19 2016-12-15 10.319 169,231 +6,154 0.14% 1,746,252
2016-12-16 2016-12-14 10.481 163,077 +14,769 0.14% 1,709,251
2016-12-15 2016-12-13 10.481 148,308 +22,154 0.15% 1,554,453
2016-12-14 2016-12-12 9.994 126,154 -25,846 0.13% 1,260,752
2016-12-12 2016-12-08 10.481 152,000 -2,462 0.15% 1,593,150
2016-12-09 2016-12-07 10.725 154,462 +4,924 0.16% 1,656,605
2016-12-08 2016-12-06 10.806 149,538 +12,307 0.15% 1,615,945
2016-12-07 2016-12-05 10.644 137,231 -91,692 0.14% 1,460,652
2016-12-06 2016-12-02 9.100 228,923 -3,692 0.23% 2,083,199
2016-12-05 2016-12-01 8.938 232,615 -6,154 0.24% 2,078,997
2016-12-02 2016-11-30 8.694 238,769 -4,308 0.24% 2,075,798
2016-11-08 2016-11-04 8.531 243,077 +4,923 0.25% 2,073,751
2016-11-04 2016-11-02 8.856 238,154 -4,923 0.24% 2,109,151
2016-11-01 2016-10-28 8.856 243,077 -27,077 0.25% 2,152,751
2016-10-27 2016-10-25 8.856 270,154 -46,154 0.27% 2,392,551
2016-10-26 2016-10-24 8.613 316,308 -8,000 0.32% 2,724,203
2016-10-25 2016-10-20 8.694 324,308 +40,616 0.33% 2,819,453
2016-10-24 2016-10-19 8.450 283,692 -27,077 0.29% 2,397,197
2016-10-19 2016-10-17 8.694 310,769 -3,693 0.32% 2,701,748
2016-10-18 2016-10-14 8.775 314,462 -34,461 0.32% 2,759,404
2016-10-17 2016-10-13 8.287 348,923 -13,539 0.35% 2,891,699
2016-10-13 2016-10-11 8.206 362,462 -12,307 0.37% 2,974,454
2016-10-07 2016-10-05 8.450 374,769 +9,846 0.38% 3,166,798
2016-10-06 2016-10-04 8.369 364,923 -108,923 0.37% 3,053,949
2016-10-05 2016-10-03 9.181 473,846 -22,769 0.48% 4,350,499
2016-10-03 2016-09-29 9.100 496,615 +26,461 0.50% 4,519,197
2016-09-30 2016-09-28 8.856 470,154 -47,384 0.48% 4,163,801
2016-09-29 2016-09-27 9.019 517,538 -134,154 0.53% 4,667,546
2016-09-28 2016-09-26 9.100 651,692 -220,308 0.66% 5,930,397
2016-09-27 2016-09-23 9.588 872,000 -464,615 0.89% 8,360,300
2016-09-26 2016-09-22 9.344 1,336,615 +149,538 1.36% 12,488,996
2016-09-23 2016-09-21 9.181 1,187,077 +1,231 1.21% 10,898,851
2016-09-22 2016-09-20 8.044 1,185,846 -86,769 1.20% 9,538,649
2016-09-21 2016-09-19 8.450 1,272,615 +30,769 1.29% 10,753,597
2016-09-20 2016-09-15 8.450 1,241,846 -103,385 1.26% 10,493,599
2016-09-19 2016-09-14 8.125 1,345,231 +91,077 1.37% 10,930,002
2016-09-15 2016-09-13 8.125 1,254,154 -56,615 1.27% 10,190,001
2016-09-14 2016-09-12 7.962 1,310,769 +17,231 1.33% 10,436,998
2016-09-13 2016-09-09 8.369 1,293,538 +80,615 1.31% 10,825,296
2016-09-12 2016-09-08 8.856 1,212,923 -230,154 1.23% 10,741,949
2016-09-09 2016-09-07 8.125 1,443,077 +192,000 1.47% 11,725,001
2016-09-08 2016-09-06 8.206 1,251,077 +23,385 1.27% 10,266,651
2016-09-07 2016-09-05 7.962 1,227,692 +6,154 1.25% 9,775,498
2016-09-06 2016-09-02 7.962 1,221,538 +25,230 1.24% 9,726,496
2016-09-05 2016-09-01 8.125 1,196,308 +62,770 1.22% 9,720,002
2016-09-02 2016-08-31 8.044 1,133,538 +4,923 1.15% 9,117,896
2016-09-01 2016-08-30 8.775 1,128,615 +9,846 1.15% 9,903,597
2016-08-31 2016-08-29 9.019 1,118,769 -177,231 1.14% 10,089,898
2016-08-30 2016-08-26 7.637 1,296,000 +164,308 1.32% 9,898,200
2016-08-29 2016-08-25 6.581 1,131,692 +150,154 1.15% 7,447,948
2016-08-26 2016-08-24 6.094 981,538 -2,462 1.00% 5,981,247
2016-08-25 2016-08-23 6.094 984,000 +17,231 1.00% 5,996,250
2016-08-24 2016-08-22 6.094 966,769 +3,077 0.98% 5,891,249
2016-08-22 2016-08-18 5.931 963,692 -28,308 0.98% 5,715,898
2016-08-15 2016-08-11 6.094 992,000 +24,615 1.01% 6,045,000
2016-08-12 2016-08-10 6.175 967,385 -55,384 0.98% 5,973,602
2016-08-11 2016-08-09 5.850 1,022,769 -25,846 1.04% 5,983,199
2016-08-10 2016-08-08 5.606 1,048,615 +27,077 1.06% 5,878,798
2016-08-09 2016-08-05 5.688 1,021,538 -8,000 1.04% 5,809,997
2016-08-08 2016-08-04 5.606 1,029,538 -5,539 1.05% 5,771,847
2016-08-05 2016-08-03 5.606 1,035,077 +20,923 1.05% 5,802,900
2016-08-03 2016-07-29 5.850 1,014,154 -23,384 1.03% 5,932,801
2016-08-01 2016-07-28 5.606 1,037,538 +19,692 1.05% 5,816,697
2016-07-29 2016-07-27 6.094 1,017,846 -12,308 1.03% 6,202,499
2016-07-28 2016-07-26 6.175 1,030,154 +6,154 1.05% 6,361,201
2016-07-22 2016-07-20 6.256 1,024,000 +7,385 1.04% 6,406,400
2016-07-21 2016-07-19 6.175 1,016,615 +12,307 1.03% 6,277,598
2016-07-20 2016-07-18 6.338 1,004,308 +2,462 1.02% 6,364,802
2016-07-14 2016-07-12 6.338 1,001,846 +24,615 1.02% 6,349,199
2016-07-08 2016-07-06 6.338 977,231 +7,385 0.99% 6,193,201
2016-07-07 2016-07-05 6.338 969,846 -12,308 0.98% 6,146,399
2016-07-04 2016-06-29 6.175 982,154 -12,308 1.00% 6,064,801
2016-06-29 2016-06-27 6.338 994,462 +3,077 1.01% 6,302,403
2016-06-28 2016-06-24 6.338 991,385 +19,693 1.01% 6,282,902
2016-06-27 2016-06-23 6.500 971,692 +6,154 0.99% 6,315,998
2016-06-24 2016-06-22 6.581 965,538 +82,461 0.98% 6,354,447
2016-06-23 2016-06-21 6.338 883,077 -23,385 0.90% 5,596,500
2016-06-21 2016-06-17 6.338 906,462 +6,154 0.92% 5,744,703
2016-06-20 2016-06-16 6.338 900,308 -6,769 0.91% 5,705,702
2016-06-16 2016-06-14 6.175 907,077 +6,154 0.92% 5,601,200
2016-06-15 2016-06-13 6.256 900,923 +16,000 0.91% 5,636,400
2016-06-14 2016-06-10 6.419 884,923 -24,615 0.90% 5,680,100
2016-06-07 2016-06-03 6.419 909,538 +12,307 0.92% 5,838,097
2016-06-03 2016-06-01 6.338 897,231 -7,384 0.91% 5,686,201
2016-06-02 2016-05-31 6.500 904,615 +13,538 0.92% 5,879,998
2016-06-01 2016-05-30 6.419 891,077 +23,385 0.91% 5,719,600
2016-05-30 2016-05-26 6.581 867,692 +12,307 0.88% 5,710,498
2016-05-27 2016-05-25 6.500 855,385 +17,231 0.87% 5,560,002
2016-05-26 2016-05-24 6.744 838,154 -66,461 0.85% 5,652,301
2016-05-24 2016-05-20 6.338 904,615 +49,230 0.92% 5,732,998
2016-05-16 2016-05-12 6.175 855,385 -58,461 0.87% 5,282,002
2016-05-13 2016-05-11 6.094 913,846 +21,538 0.93% 5,568,749
2016-05-12 2016-05-10 6.175 892,308 +20,308 0.91% 5,510,002
2016-05-10 2016-05-06 6.500 872,000 +9,846 0.89% 5,668,000
2016-05-09 2016-05-05 6.581 862,154 +22,154 0.88% 5,674,051
2016-05-06 2016-05-04 6.581 840,000 +12,308 0.85% 5,528,250
2016-05-05 2016-05-03 6.744 827,692 +3,692 0.84% 5,581,748
2016-05-04 2016-04-29 6.825 824,000 +24,615 0.84% 5,623,800
2016-05-03 2016-04-28 6.987 799,385 -4,923 0.81% 5,585,703
2016-04-29 2016-04-27 6.744 804,308 +11,077 0.82% 5,424,052
2016-04-28 2016-04-26 6.175 793,231 -43,077 0.81% 4,898,201
2016-04-27 2016-04-25 6.175 836,308 +12,308 0.85% 5,164,202
2016-04-26 2016-04-22 6.419 824,000 +12,308 0.84% 5,289,050
2016-04-25 2016-04-21 6.419 811,692 -27,693 0.82% 5,210,048
2016-04-22 2016-04-20 6.419 839,385 +111,385 0.85% 5,387,802
2016-04-21 2016-04-19 6.500 728,000 -72,000 0.74% 4,732,000
2016-04-20 2016-04-18 6.256 800,000 +80,000 0.81% 5,005,000
2016-04-19 2016-04-15 6.094 720,000 +615 0.73% 4,387,500
2016-04-18 2016-04-14 6.256 719,385 -44,307 0.73% 4,500,652
2016-04-15 2016-04-13 5.769 763,692 +28,307 0.78% 4,405,548
2016-04-14 2016-04-12 5.769 735,385 +40,000 0.75% 4,242,252
2016-04-12 2016-04-08 6.094 695,385 +14,154 0.71% 4,237,502
2016-04-11 2016-04-07 6.013 681,231 +8,000 0.69% 4,095,901
2016-04-07 2016-04-05 6.175 673,231 -45,538 0.68% 4,157,201
2016-04-06 2016-04-01 6.175 718,769 -12,308 0.73% 4,438,399
2016-04-05 2016-03-31 6.175 731,077 -6,154 0.74% 4,514,400
2016-03-31 2016-03-29 6.094 737,231 +39,385 0.75% 4,492,501
2016-03-30 2016-03-24 6.094 697,846 -1,846 0.71% 4,252,499
2016-03-29 2016-03-23 6.175 699,692 +1,230 0.71% 4,320,598
2016-03-24 2016-03-22 6.175 698,462 +27,693 0.71% 4,313,003
2016-03-22 2016-03-18 6.338 670,769 -11,077 0.68% 4,250,999
2016-03-18 2016-03-16 6.500 681,846 +13,538 0.69% 4,431,999
2016-03-17 2016-03-15 6.500 668,308 +8,616 0.68% 4,344,002
2016-03-16 2016-03-14 6.419 659,692 +25,846 0.67% 4,234,398
2016-03-15 2016-03-11 6.419 633,846 -4,923 0.64% 4,068,499
2016-03-14 2016-03-10 6.175 638,769 +2,461 0.65% 3,944,399
2016-03-11 2016-03-09 6.175 636,308 +32,000 0.65% 3,929,202
2016-03-10 2016-03-08 5.931 604,308 +1,231 0.61% 3,584,302
2016-03-09 2016-03-07 6.013 603,077 -18,461 0.61% 3,626,000
2016-03-08 2016-03-04 5.850 621,538 -1,231 0.63% 3,635,997
2016-03-07 2016-03-03 5.362 622,769 +21,538 0.63% 3,339,599
2016-03-04 2016-03-02 5.037 601,231 -9,846 0.61% 3,028,701
2016-03-03 2016-03-01 5.037 611,077 -6,154 0.62% 3,078,300
2016-03-02 2016-02-29 4.875 617,231 -61,538 0.63% 3,009,001
2016-03-01 2016-02-26 5.037 678,769 +1,846 0.69% 3,419,299
2016-02-29 2016-02-25 5.037 676,923 +7,385 0.69% 3,410,000
2016-02-26 2016-02-24 5.037 669,538 -62,154 0.68% 3,372,798
2016-02-25 2016-02-23 5.037 731,692 -8,000 0.74% 3,685,898
2016-02-24 2016-02-22 5.037 739,692 +4,923 0.75% 3,726,198
2016-02-23 2016-02-19 4.956 734,769 +5,538 0.75% 3,641,699
2016-02-19 2016-02-17 5.281 729,231 -129,231 0.74% 3,851,251
2016-02-18 2016-02-16 5.037 858,462 +43,693 0.87% 4,324,502
2016-02-17 2016-02-15 4.875 814,769 +38,154 0.83% 3,971,999
2016-02-16 2016-02-12 5.119 776,615 +25,846 0.79% 3,975,298
2016-02-12 2016-02-05 5.606 750,769 +1,231 0.76% 4,208,999
2016-02-05 2016-02-03 5.444 749,538 +6,769 0.76% 4,080,297
2016-02-03 2016-02-01 5.688 742,769 +6,769 0.75% 4,224,499
2016-02-02 2016-01-29 5.362 736,000 +51,077 0.75% 3,946,800
2016-02-01 2016-01-28 5.444 684,923 -120,000 0.70% 3,728,550
2016-01-29 2016-01-27 5.688 804,923 -28,308 0.82% 4,578,000
2016-01-28 2016-01-26 5.769 833,231 +12,308 0.85% 4,806,701
2016-01-25 2016-01-21 5.850 820,923 +85,538 0.83% 4,802,400
2016-01-22 2016-01-20 6.094 735,385 +32,000 0.75% 4,481,252
2016-01-21 2016-01-19 6.256 703,385 +20,923 0.71% 4,400,552
2016-01-20 2016-01-18 5.769 682,462 +37,539 0.69% 3,936,953
2016-01-19 2016-01-15 5.850 644,923 +27,077 0.65% 3,772,800
2016-01-18 2016-01-14 5.931 617,846 +22,769 0.63% 3,664,599
2016-01-15 2016-01-13 6.094 595,077 +48,615 0.60% 3,626,250
2016-01-14 2016-01-12 5.688 546,462 -20,307 0.56% 3,108,003
2016-01-13 2016-01-11 5.769 566,769 +34,461 0.58% 3,269,549
2016-01-12 2016-01-08 6.013 532,308 -19,692 0.54% 3,200,502
2016-01-11 2016-01-07 5.931 552,000 -43,077 0.56% 3,274,050
2016-01-08 2016-01-06 6.256 595,077 +136,000 0.60% 3,722,950
2016-01-07 2016-01-05 6.094 459,077 -186,461 0.47% 2,797,500
2016-01-06 2016-01-04 5.200 645,538 +76,307 0.66% 3,356,798
2016-01-05 2015-12-31 5.362 569,231 +238,154 0.58% 3,052,501
2016-01-04 2015-12-29 4.956 331,077 +178,462 0.34% 1,640,900
2015-11-26 2015-11-24 4.956 152,615 -13,539 0.15% 756,398
2015-11-11 2015-11-09 5.850 166,154 +9,846 0.17% 972,001
2015-10-30 2015-10-28 5.769 156,308 +12,308 0.16% 901,702
2015-10-12 2015-10-08 6.825 144,000 +18,462 0.15% 982,800
2015-09-29 2015-09-24 7.069 125,538 +24,615 0.13% 887,397
2015-09-25 2015-09-23 6.987 100,923 +19,692 0.10% 705,199
2015-09-24 2015-09-22 7.150 81,231 +9,846 0.08% 580,802
2015-09-21 2015-09-17 6.987 71,385 +43,077 0.07% 498,803
2015-09-15 2015-09-11 7.150 28,308 -1,230 0.03% 202,402
2015-08-17 2015-08-13 8.206 29,538 +9,846 0.03% 242,396
2015-08-14 2015-08-12 8.125 19,692 +13,538 0.02% 159,998
2015-08-13 2015-08-11 8.450 6,154 0.01% 52,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top