History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,081,000 | +0 | 0.43% | 275,655 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,081,000 | +0 | 0.43% | 270,250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,081,000 | +0 | 0.43% | 249,711 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,081,000 | +0 | 0.43% | 270,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,081,000 | +0 | 0.43% | 297,275 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,081,000 | +0 | 0.43% | 302,680 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,081,000 | +0 | 0.43% | 291,870 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,081,000 | +0 | 0.43% | 286,465 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,081,000 | -2,500 | 0.43% | 286,465 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,083,500 | -14,500 | 0.43% | 314,215 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,098,000 | +20,000 | 0.43% | 301,950 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,078,000 | -80,000 | 0.47% | 291,060 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,158,000 | +80,000 | 0.50% | 318,450 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,078,000 | -100,000 | 0.47% | 256,564 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,178,000 | +220,875 | 1.02% | 463,951 |
| 2024-10-08 | 2024-10-04 | 0.388 | 957,125 | -28,438 | 1.02% | 371,070 |
| 2024-09-30 | 2024-09-26 | 0.279 | 985,563 | -6,093 | 1.05% | 275,351 |
| 2024-08-29 | 2024-08-27 | 0.431 | 991,656 | -16,250 | 1.06% | 427,175 |
| 2024-07-26 | 2024-07-24 | 0.591 | 1,007,906 | -813 | 1.08% | 595,440 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,008,719 | +24,375 | 1.08% | 564,883 |
| 2024-07-09 | 2024-07-05 | 0.615 | 984,344 | -8,125 | 1.05% | 605,750 |
| 2024-06-12 | 2024-06-07 | 0.726 | 992,469 | -16,250 | 1.06% | 720,685 |
| 2024-06-03 | 2024-05-30 | 0.726 | 1,008,719 | -8,125 | 1.08% | 732,485 |
| 2024-05-31 | 2024-05-29 | 0.652 | 1,016,844 | -4,062 | 1.09% | 663,295 |
| 2024-05-23 | 2024-05-21 | 0.714 | 1,020,906 | -32,500 | 1.09% | 728,770 |
| 2024-05-17 | 2024-05-14 | 0.800 | 1,053,406 | -44,688 | 1.13% | 842,725 |
| 2024-05-14 | 2024-05-10 | 0.862 | 1,098,094 | -113,750 | 1.17% | 946,050 |
| 2024-05-13 | 2024-05-09 | 0.837 | 1,211,844 | -12,187 | 1.29% | 1,014,220 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,224,031 | +81,250 | 1.31% | 1,084,680 |
| 2024-05-08 | 2024-05-06 | 0.862 | 1,142,781 | -24,375 | 1.22% | 984,550 |
| 2024-05-07 | 2024-05-03 | 0.849 | 1,167,156 | -40,625 | 1.25% | 991,185 |
| 2024-05-06 | 2024-05-02 | 0.911 | 1,207,781 | -65,000 | 1.29% | 1,100,010 |
| 2024-05-03 | 2024-04-30 | 0.935 | 1,272,781 | +56,875 | 1.36% | 1,190,540 |
| 2024-05-02 | 2024-04-29 | 0.874 | 1,215,906 | -77,188 | 1.30% | 1,062,515 |
| 2024-04-30 | 2024-04-26 | 1.058 | 1,293,094 | -211,250 | 1.38% | 1,368,690 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,504,344 | +105,625 | 1.61% | 5,091,626 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,398,719 | +154,375 | 1.49% | 4,820,201 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,244,344 | +16,250 | 1.33% | 4,318,831 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,228,094 | +150,313 | 1.31% | 4,111,281 |
| 2024-04-23 | 2024-04-19 | 3.298 | 1,077,781 | +142,187 | 1.15% | 3,555,019 |
| 2024-04-22 | 2024-04-18 | 3.323 | 935,594 | +44,688 | 1.00% | 3,109,051 |
| 2024-04-19 | 2024-04-17 | 3.262 | 890,906 | +239,687 | 0.95% | 2,905,724 |
| 2024-04-18 | 2024-04-16 | 3.188 | 651,219 | +369,688 | 0.70% | 2,075,886 |
| 2024-04-17 | 2024-04-15 | 3.175 | 281,531 | -28,438 | 0.30% | 893,969 |
| 2024-04-16 | 2024-04-12 | 2.498 | 309,969 | +4,063 | 0.33% | 774,446 |
| 2024-04-15 | 2024-04-11 | 2.585 | 305,906 | +4,062 | 0.39% | 790,649 |
| 2024-03-19 | 2024-03-15 | 1.612 | 301,844 | -20,312 | 0.39% | 486,665 |
| 2024-03-18 | 2024-03-14 | 1.612 | 322,156 | -4,063 | 0.41% | 519,415 |
| 2024-03-15 | 2024-03-13 | 1.477 | 326,219 | +24,375 | 0.42% | 481,800 |
| 2024-03-14 | 2024-03-12 | 1.526 | 301,844 | -4,062 | 0.39% | 460,660 |
| 2024-03-13 | 2024-03-11 | 1.477 | 305,906 | +8,125 | 0.39% | 451,800 |
| 2024-03-11 | 2024-03-07 | 1.354 | 297,781 | -4,063 | 0.38% | 403,150 |
| 2024-01-29 | 2024-01-25 | 1.600 | 301,844 | -8,125 | 0.39% | 482,950 |
| 2024-01-16 | 2024-01-12 | 1.858 | 309,969 | +4,063 | 0.40% | 576,065 |
| 2024-01-15 | 2024-01-11 | 1.945 | 305,906 | +28,437 | 0.39% | 594,870 |
| 2023-12-20 | 2023-12-18 | 1.378 | 277,469 | -710,125 | 0.36% | 382,480 |
| 2023-11-29 | 2023-11-27 | 2.055 | 987,594 | -2,031 | 1.27% | 2,029,886 |
| 2023-11-23 | 2023-11-21 | 1.089 | 989,625 | -8,125 | 1.27% | 1,077,454 |
| 2023-11-22 | 2023-11-20 | 1.211 | 997,750 | -513,635 | 1.28% | 1,207,901 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,511,385 | +12,308 | 1.28% | 2,026,201 |
| 2023-11-16 | 2023-11-14 | 1.438 | 1,499,077 | +2,462 | 1.27% | 2,155,860 |
| 2023-11-15 | 2023-11-13 | 1.008 | 1,496,615 | -4,308 | 1.27% | 1,507,840 |
| 2023-11-07 | 2023-11-03 | 0.658 | 1,500,923 | -615 | 1.27% | 987,795 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,501,538 | -4,924 | 1.27% | 1,195,600 |
| 2023-10-30 | 2023-10-26 | 0.479 | 1,506,462 | -10,461 | 1.28% | 722,160 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,516,923 | +4,308 | 1.28% | 714,850 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,512,615 | +615 | 1.28% | 835,720 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,512,000 | +14,769 | 1.28% | 982,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,497,231 | +1,846 | 1.27% | 1,082,685 |
| 2023-10-18 | 2023-10-16 | 0.764 | 1,495,385 | -1,846 | 1.27% | 1,142,100 |
| 2023-10-17 | 2023-10-13 | 0.812 | 1,497,231 | -1,231 | 1.27% | 1,216,500 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,498,462 | +1,847 | 1.27% | 1,229,675 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,496,615 | +3,692 | 1.27% | 1,179,520 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,492,923 | -615 | 1.26% | 1,249,390 |
| 2023-10-09 | 2023-10-05 | 0.829 | 1,493,538 | -1,231 | 1.26% | 1,237,770 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,494,769 | +615 | 1.27% | 1,311,660 |
| 2023-10-03 | 2023-09-28 | 0.999 | 1,494,154 | -29,538 | 1.26% | 1,493,220 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,523,692 | +1,075,692 | 1.29% | 1,621,780 |
| 2023-09-27 | 2023-09-25 | 0.951 | 448,000 | -32,000 | 0.38% | 425,880 |
| 2023-09-26 | 2023-09-22 | 0.910 | 480,000 | +9,231 | 0.41% | 436,800 |
| 2023-09-25 | 2023-09-21 | 1.073 | 470,769 | +6,769 | 0.40% | 504,900 |
| 2023-09-21 | 2023-09-19 | 1.300 | 464,000 | -26,462 | 0.39% | 603,200 |
| 2023-09-20 | 2023-09-18 | 1.268 | 490,462 | -264,615 | 0.42% | 621,661 |
| 2023-09-19 | 2023-09-15 | 5.769 | 755,077 | +438,769 | 0.64% | 4,355,850 |
| 2023-09-18 | 2023-09-14 | 6.744 | 316,308 | +36,308 | 0.27% | 2,133,102 |
| 2023-09-15 | 2023-09-13 | 7.312 | 280,000 | +16,000 | 0.24% | 2,047,500 |
| 2023-09-14 | 2023-09-12 | 7.069 | 264,000 | +4,923 | 0.22% | 1,866,150 |
| 2023-09-13 | 2023-09-11 | 7.312 | 259,077 | +4,923 | 0.22% | 1,894,501 |
| 2023-09-11 | 2023-09-06 | 6.581 | 254,154 | -2,461 | 0.22% | 1,672,651 |
| 2023-09-07 | 2023-09-05 | 6.338 | 256,615 | -6,770 | 0.22% | 1,626,298 |
| 2023-09-06 | 2023-09-04 | 6.419 | 263,385 | +52,923 | 0.22% | 1,690,602 |
| 2023-09-05 | 2023-08-31 | 6.662 | 210,462 | +94,154 | 0.18% | 1,402,203 |
| 2023-09-04 | 2023-08-30 | 6.581 | 116,308 | +35,693 | 0.10% | 765,452 |
| 2023-08-31 | 2023-08-29 | 6.175 | 80,615 | +13,538 | 0.07% | 497,798 |
| 2023-08-30 | 2023-08-28 | 6.094 | 67,077 | -3,692 | 0.06% | 408,750 |
| 2023-08-28 | 2023-08-24 | 5.281 | 70,769 | -17,846 | 0.06% | 373,749 |
| 2023-08-25 | 2023-08-23 | 5.037 | 88,615 | +2,461 | 0.07% | 446,398 |
| 2023-08-24 | 2023-08-22 | 5.119 | 86,154 | +1,231 | 0.07% | 441,001 |
| 2023-08-23 | 2023-08-21 | 5.119 | 84,923 | -51,077 | 0.07% | 434,700 |
| 2023-08-22 | 2023-08-18 | 5.362 | 136,000 | -651,077 | 0.12% | 729,300 |
| 2023-08-21 | 2023-08-17 | 4.550 | 787,077 | +222,769 | 0.67% | 3,581,200 |
| 2023-08-18 | 2023-08-16 | 3.859 | 564,308 | +464,616 | 0.48% | 2,177,876 |
| 2023-08-17 | 2023-08-15 | 3.738 | 99,692 | +19,077 | 0.08% | 372,599 |
| 2023-08-16 | 2023-08-14 | 3.575 | 80,615 | -1,907,077 | 0.07% | 288,199 |
| 2023-08-15 | 2023-08-11 | 3.616 | 1,987,692 | +125,538 | 1.68% | 7,186,749 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,862,154 | +756,308 | 1.58% | 6,127,651 |
| 2023-08-11 | 2023-08-09 | 3.250 | 1,105,846 | +1,008,615 | 0.94% | 3,594,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 97,231 | -42,461 | 0.08% | 280,451 |
| 2023-08-09 | 2023-08-07 | 2.722 | 139,692 | -4,307,693 | 0.12% | 380,224 |
| 2023-07-11 | 2023-07-07 | 1.446 | 4,447,385 | -2,461 | 3.76% | 6,432,031 |
| 2023-06-13 | 2023-06-09 | 2.113 | 4,449,846 | +12,308 | 3.77% | 9,400,300 |
| 2023-05-29 | 2023-05-24 | 1.462 | 4,437,538 | +8,000 | 3.76% | 6,489,899 |
| 2023-05-12 | 2023-05-10 | 1.422 | 4,429,538 | +14,153 | 3.75% | 6,298,249 |
| 2023-05-11 | 2023-05-09 | 1.251 | 4,415,385 | +3,077 | 3.74% | 5,524,750 |
| 2023-04-21 | 2023-04-19 | 1.097 | 4,412,308 | -942,769 | 3.73% | 4,839,750 |
| 2023-04-14 | 2023-04-12 | 1.219 | 5,355,077 | -2,387,692 | 4.53% | 6,526,500 |
| 2023-03-21 | 2023-03-17 | 1.121 | 7,742,769 | -1,230,769 | 6.55% | 8,681,580 |
| 2023-03-17 | 2023-03-15 | 1.186 | 8,973,538 | -307,693 | 7.59% | 10,644,859 |
| 2023-02-15 | 2023-02-13 | 1.162 | 9,281,231 | +616 | 7.86% | 10,783,630 |
| 2023-02-13 | 2023-02-09 | 1.162 | 9,280,615 | -616 | 7.85% | 10,782,915 |
| 2023-01-13 | 2023-01-11 | 1.406 | 9,281,231 | +4,307,693 | 7.86% | 13,045,930 |
| 2023-01-05 | 2023-01-03 | 1.406 | 4,973,538 | +615 | 4.21% | 6,990,929 |
| 2022-12-29 | 2022-12-23 | 1.357 | 4,972,923 | +689,846 | 4.21% | 6,747,635 |
| 2022-12-28 | 2022-12-22 | 1.341 | 4,283,077 | +1,231 | 3.63% | 5,742,000 |
| 2022-12-23 | 2022-12-21 | 1.146 | 4,281,846 | -689,231 | 3.62% | 4,905,390 |
| 2022-12-13 | 2022-12-09 | 1.519 | 4,971,077 | +24,615 | 4.21% | 7,552,930 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,946,462 | -366,769 | 4.19% | 6,430,401 |
| 2022-11-02 | 2022-10-31 | 1.243 | 5,313,231 | +9,231 | 4.50% | 6,605,010 |
| 2022-11-01 | 2022-10-28 | 1.414 | 5,304,000 | +1,406,769 | 4.49% | 7,498,530 |
| 2022-10-31 | 2022-10-27 | 1.381 | 3,897,231 | -1,405,538 | 3.30% | 5,383,050 |
| 2022-10-28 | 2022-10-26 | 1.381 | 5,302,769 | +1,409,846 | 4.49% | 7,324,450 |
| 2022-10-11 | 2022-10-07 | 1.389 | 3,892,923 | -492,308 | 3.29% | 5,408,730 |
| 2022-05-18 | 2022-05-16 | 0.812 | 4,385,231 | +4,307,693 | 3.71% | 3,563,000 |
| 2022-01-26 | 2022-01-24 | 1.081 | 77,538 | -12,308 | 0.07% | 83,790 |
| 2022-01-25 | 2022-01-21 | 1.056 | 89,846 | +12,308 | 0.08% | 94,900 |
| 2021-12-30 | 2021-12-28 | 1.219 | 77,538 | -3,942,154 | 0.07% | 94,499 |
| 2021-11-26 | 2021-11-24 | 1.324 | 4,019,692 | -4,308 | 3.40% | 5,323,580 |
| 2021-11-25 | 2021-11-23 | 1.333 | 4,024,000 | +4,308 | 3.41% | 5,361,980 |
| 2021-11-17 | 2021-11-15 | 1.300 | 4,019,692 | -4,308 | 3.40% | 5,225,600 |
| 2021-11-16 | 2021-11-12 | 1.284 | 4,024,000 | -14,154 | 3.41% | 5,165,810 |
| 2021-11-12 | 2021-11-10 | 1.397 | 4,038,154 | +18,462 | 3.42% | 5,643,320 |
| 2021-11-11 | 2021-11-09 | 1.576 | 4,019,692 | -214,154 | 3.40% | 6,336,040 |
| 2021-11-10 | 2021-11-08 | 1.560 | 4,233,846 | -3,692 | 3.58% | 6,604,800 |
| 2021-11-03 | 2021-11-01 | 1.341 | 4,237,538 | -7,385 | 3.59% | 5,680,949 |
| 2021-09-02 | 2021-08-31 | 1.771 | 4,244,923 | -3,692 | 3.59% | 7,518,820 |
| 2021-08-26 | 2021-08-24 | 1.584 | 4,248,615 | +1,230 | 3.60% | 6,731,399 |
| 2021-08-09 | 2021-08-05 | 1.788 | 4,247,385 | -4,923 | 3.59% | 7,592,201 |
| 2021-03-25 | 2021-03-23 | 1.544 | 4,252,308 | +1,231 | 3.60% | 6,564,500 |
| 2021-03-24 | 2021-03-22 | 1.544 | 4,251,077 | +4,923 | 3.60% | 6,562,600 |
| 2020-12-02 | 2020-11-30 | 1.706 | 4,246,154 | +3,938,462 | 3.59% | 7,245,000 |
| 2020-08-19 | 2020-08-17 | 4.550 | 307,692 | -203,693 | 0.26% | 1,399,999 |
| 2020-07-29 | 2020-07-27 | 5.119 | 511,385 | -576,615 | 0.43% | 2,617,652 |
| 2020-07-28 | 2020-07-24 | 5.200 | 1,088,000 | -576,000 | 0.92% | 5,657,600 |
| 2020-07-27 | 2020-07-23 | 5.281 | 1,664,000 | -1,912,615 | 1.41% | 8,788,000 |
| 2020-07-24 | 2020-07-22 | 5.362 | 3,576,615 | -199,385 | 3.03% | 19,179,598 |
| 2020-07-14 | 2020-07-10 | 5.362 | 3,776,000 | -246,154 | 3.20% | 20,248,800 |
| 2020-07-13 | 2020-07-09 | 5.362 | 4,022,154 | -566,154 | 3.40% | 21,568,801 |
| 2020-07-10 | 2020-07-08 | 5.119 | 4,588,308 | +205,539 | 3.88% | 23,486,402 |
| 2020-07-09 | 2020-07-07 | 5.281 | 4,382,769 | -232,000 | 3.71% | 23,146,499 |
| 2020-07-08 | 2020-07-06 | 5.119 | 4,614,769 | +232,000 | 3.91% | 23,621,849 |
| 2020-07-06 | 2020-07-02 | 4.631 | 4,382,769 | +184,615 | 3.71% | 20,297,699 |
| 2020-07-03 | 2020-06-30 | 4.550 | 4,198,154 | -404,308 | 3.55% | 19,101,601 |
| 2020-07-02 | 2020-06-29 | 4.550 | 4,602,462 | -232,000 | 3.90% | 20,941,202 |
| 2020-06-18 | 2020-06-16 | 4.631 | 4,834,462 | -7,384 | 4.09% | 22,389,602 |
| 2020-06-12 | 2020-06-10 | 4.794 | 4,841,846 | +596,923 | 4.10% | 23,210,599 |
| 2020-06-11 | 2020-06-09 | 4.794 | 4,244,923 | -542,769 | 3.59% | 20,349,100 |
| 2020-06-10 | 2020-06-08 | 4.712 | 4,787,692 | +73,846 | 4.05% | 22,561,999 |
| 2020-06-09 | 2020-06-05 | 4.712 | 4,713,846 | -66,462 | 3.99% | 22,213,999 |
| 2020-06-03 | 2020-06-01 | 4.712 | 4,780,308 | +530,462 | 4.05% | 22,527,201 |
| 2020-06-02 | 2020-05-29 | 4.631 | 4,249,846 | -246,154 | 3.60% | 19,682,099 |
| 2020-05-27 | 2020-05-25 | 4.712 | 4,496,000 | -9,846 | 3.81% | 21,187,400 |
| 2020-05-26 | 2020-05-22 | 4.712 | 4,505,846 | -3,692 | 3.81% | 21,233,799 |
| 2020-05-14 | 2020-05-12 | 4.712 | 4,509,538 | +670,153 | 3.82% | 21,251,198 |
| 2020-05-12 | 2020-05-08 | 4.712 | 3,839,385 | -244,923 | 3.25% | 18,093,102 |
| 2020-05-08 | 2020-05-06 | 4.712 | 4,084,308 | +252,923 | 3.46% | 19,247,301 |
| 2020-05-07 | 2020-05-05 | 4.712 | 3,831,385 | -1,045,538 | 3.24% | 18,055,402 |
| 2020-05-06 | 2020-05-04 | 4.712 | 4,876,923 | -1,233,846 | 4.13% | 22,982,500 |
| 2020-05-05 | 2020-04-29 | 4.712 | 6,110,769 | -867,693 | 5.17% | 28,796,999 |
| 2020-04-24 | 2020-04-22 | 4.794 | 6,978,462 | +59,693 | 5.91% | 33,453,002 |
| 2020-04-23 | 2020-04-21 | 4.794 | 6,918,769 | +428,307 | 5.86% | 33,166,849 |
| 2020-04-21 | 2020-04-17 | 5.037 | 6,490,462 | +267,077 | 5.49% | 32,695,702 |
| 2020-04-14 | 2020-04-08 | 5.119 | 6,223,385 | -413,538 | 5.27% | 31,855,952 |
| 2020-04-09 | 2020-04-07 | 4.794 | 6,636,923 | -126,154 | 5.62% | 31,815,750 |
| 2020-04-08 | 2020-04-06 | 4.875 | 6,763,077 | +6,769 | 5.72% | 32,970,000 |
| 2020-04-07 | 2020-04-03 | 4.875 | 6,756,308 | +1,578,462 | 5.72% | 32,937,002 |
| 2020-04-03 | 2020-04-01 | 4.794 | 5,177,846 | +348,923 | 4.38% | 24,821,299 |
| 2020-04-02 | 2020-03-31 | 4.794 | 4,828,923 | -467,692 | 4.09% | 23,148,650 |
| 2020-03-17 | 2020-03-13 | 4.550 | 5,296,615 | -21,539 | 4.48% | 24,099,598 |
| 2020-03-11 | 2020-03-09 | 4.875 | 5,318,154 | -96,000 | 4.50% | 25,926,001 |
| 2020-03-09 | 2020-03-05 | 4.875 | 5,414,154 | +209,846 | 4.58% | 26,394,001 |
| 2020-03-05 | 2020-03-03 | 4.875 | 5,204,308 | +6,154 | 4.40% | 25,371,002 |
| 2020-03-04 | 2020-03-02 | 4.956 | 5,198,154 | +1,160,616 | 4.40% | 25,763,351 |
| 2020-03-03 | 2020-02-28 | 5.037 | 4,037,538 | -461,539 | 3.42% | 20,339,098 |
| 2020-03-02 | 2020-02-27 | 5.037 | 4,499,077 | +4,923 | 3.81% | 22,664,100 |
| 2020-02-28 | 2020-02-26 | 5.037 | 4,494,154 | -423,384 | 3.80% | 22,639,301 |
| 2020-02-21 | 2020-02-19 | 5.037 | 4,917,538 | +271,384 | 4.16% | 24,772,098 |
| 2020-02-20 | 2020-02-18 | 5.037 | 4,646,154 | -1,231 | 3.93% | 23,405,001 |
| 2020-02-17 | 2020-02-13 | 5.037 | 4,647,385 | -615 | 3.93% | 23,411,202 |
| 2020-02-14 | 2020-02-12 | 5.037 | 4,648,000 | -1,846 | 3.93% | 23,414,300 |
| 2020-02-11 | 2020-02-07 | 5.037 | 4,649,846 | -151,385 | 3.94% | 23,423,599 |
| 2020-02-10 | 2020-02-06 | 5.037 | 4,801,231 | -220,923 | 4.06% | 24,186,201 |
| 2020-02-05 | 2020-02-03 | 4.875 | 5,022,154 | +9,846 | 4.25% | 24,483,001 |
| 2020-01-30 | 2020-01-24 | 5.200 | 5,012,308 | +600,000 | 4.24% | 26,064,002 |
| 2020-01-29 | 2020-01-22 | 5.281 | 4,412,308 | -599,384 | 3.73% | 23,302,502 |
| 2020-01-23 | 2020-01-21 | 5.281 | 5,011,692 | +275,077 | 4.24% | 26,467,998 |
| 2020-01-22 | 2020-01-20 | 5.362 | 4,736,615 | -236,308 | 4.01% | 25,400,098 |
| 2020-01-21 | 2020-01-17 | 5.281 | 4,972,923 | +221,538 | 4.21% | 26,263,250 |
| 2020-01-20 | 2020-01-16 | 5.281 | 4,751,385 | +246,154 | 4.02% | 25,093,252 |
| 2020-01-13 | 2020-01-09 | 5.281 | 4,505,231 | -296,615 | 3.81% | 23,793,251 |
| 2020-01-07 | 2020-01-03 | 5.362 | 4,801,846 | +249,846 | 4.06% | 25,749,899 |
| 2020-01-06 | 2020-01-02 | 5.362 | 4,552,000 | +651,692 | 3.85% | 24,410,100 |
| 2020-01-03 | 2019-12-31 | 5.525 | 3,900,308 | +502,770 | 3.30% | 21,549,202 |
| 2020-01-02 | 2019-12-27 | 5.200 | 3,397,538 | -752,000 | 2.88% | 17,667,198 |
| 2019-12-30 | 2019-12-24 | 5.200 | 4,149,538 | -357,539 | 3.51% | 21,577,598 |
| 2019-12-27 | 2019-12-20 | 5.281 | 4,507,077 | +1,443,692 | 3.81% | 23,803,000 |
| 2019-12-23 | 2019-12-19 | 5.362 | 3,063,385 | +276,308 | 2.59% | 16,427,402 |
| 2019-12-20 | 2019-12-18 | 5.362 | 2,787,077 | -1,231 | 2.36% | 14,945,700 |
| 2019-12-19 | 2019-12-17 | 5.200 | 2,788,308 | -283,077 | 2.36% | 14,499,202 |
| 2019-12-17 | 2019-12-13 | 5.119 | 3,071,385 | -1,230 | 2.60% | 15,721,652 |
| 2019-12-04 | 2019-12-02 | 5.200 | 3,072,615 | -184,616 | 2.60% | 15,977,598 |
| 2019-11-29 | 2019-11-27 | 5.444 | 3,257,231 | -624,615 | 2.76% | 17,731,551 |
| 2019-11-28 | 2019-11-26 | 5.362 | 3,881,846 | -573,539 | 3.29% | 20,816,399 |
| 2019-11-27 | 2019-11-25 | 5.362 | 4,455,385 | +331,693 | 3.77% | 23,892,002 |
| 2019-11-26 | 2019-11-22 | 5.281 | 4,123,692 | -19,077 | 3.49% | 21,778,248 |
| 2019-11-25 | 2019-11-21 | 5.281 | 4,142,769 | -12,308 | 3.51% | 21,878,999 |
| 2019-11-21 | 2019-11-19 | 5.281 | 4,155,077 | -98,461 | 3.52% | 21,944,000 |
| 2019-11-19 | 2019-11-15 | 5.281 | 4,253,538 | +24,615 | 3.60% | 22,463,998 |
| 2019-11-18 | 2019-11-14 | 5.281 | 4,228,923 | -36,923 | 3.58% | 22,334,000 |
| 2019-11-14 | 2019-11-12 | 5.362 | 4,265,846 | -307,692 | 3.61% | 22,875,599 |
| 2019-11-08 | 2019-11-06 | 5.525 | 4,573,538 | -616 | 3.87% | 25,268,797 |
| 2019-11-07 | 2019-11-05 | 5.525 | 4,574,154 | -6,154 | 3.87% | 25,272,201 |
| 2019-11-06 | 2019-11-04 | 5.525 | 4,580,308 | -1,846 | 3.88% | 25,306,202 |
| 2019-11-04 | 2019-10-31 | 5.444 | 4,582,154 | +889,846 | 3.88% | 24,944,101 |
| 2019-11-01 | 2019-10-30 | 5.606 | 3,692,308 | -288,000 | 3.13% | 20,700,002 |
| 2019-10-31 | 2019-10-29 | 5.606 | 3,980,308 | -73,846 | 3.37% | 22,314,602 |
| 2019-10-30 | 2019-10-28 | 5.525 | 4,054,154 | -400,000 | 3.43% | 22,399,201 |
| 2019-10-29 | 2019-10-25 | 5.444 | 4,454,154 | +212,923 | 3.77% | 24,247,301 |
| 2019-10-28 | 2019-10-24 | 5.362 | 4,241,231 | +775,385 | 3.59% | 22,743,601 |
| 2019-10-25 | 2019-10-23 | 5.525 | 3,465,846 | -222,154 | 2.93% | 19,148,799 |
| 2019-10-24 | 2019-10-22 | 5.362 | 3,688,000 | -19,077 | 3.12% | 19,776,900 |
| 2019-10-23 | 2019-10-21 | 5.444 | 3,707,077 | -7,385 | 3.14% | 20,180,400 |
| 2019-10-17 | 2019-10-15 | 5.525 | 3,714,462 | -228,307 | 3.14% | 20,522,403 |
| 2019-10-09 | 2019-10-04 | 5.281 | 3,942,769 | -12,308 | 3.34% | 20,822,749 |
| 2019-10-04 | 2019-10-02 | 5.281 | 3,955,077 | +61,539 | 3.35% | 20,887,750 |
| 2019-10-03 | 2019-09-30 | 5.769 | 3,893,538 | +777,846 | 3.30% | 22,460,847 |
| 2019-10-02 | 2019-09-27 | 5.688 | 3,115,692 | -714,462 | 2.64% | 17,720,498 |
| 2019-09-30 | 2019-09-26 | 5.525 | 3,830,154 | +283,077 | 3.24% | 21,161,601 |
| 2019-09-27 | 2019-09-25 | 5.525 | 3,547,077 | +93,539 | 3.00% | 19,597,600 |
| 2019-09-26 | 2019-09-24 | 5.525 | 3,453,538 | -220,924 | 2.92% | 19,080,797 |
| 2019-09-25 | 2019-09-23 | 5.688 | 3,674,462 | -286,769 | 3.11% | 20,898,503 |
| 2019-09-24 | 2019-09-20 | 5.606 | 3,961,231 | -8,000 | 3.35% | 22,207,651 |
| 2019-09-23 | 2019-09-19 | 5.444 | 3,969,231 | +48,000 | 3.36% | 21,607,501 |
| 2019-09-20 | 2019-09-18 | 5.606 | 3,921,231 | -11,692 | 3.32% | 21,983,401 |
| 2019-09-19 | 2019-09-17 | 5.606 | 3,932,923 | -9,846 | 3.33% | 22,048,950 |
| 2019-09-17 | 2019-09-13 | 5.525 | 3,942,769 | -1,231 | 3.34% | 21,783,799 |
| 2019-09-13 | 2019-09-11 | 5.525 | 3,944,000 | +36,308 | 3.34% | 21,790,600 |
| 2019-09-12 | 2019-09-10 | 5.688 | 3,907,692 | -3,077 | 3.31% | 22,224,998 |
| 2019-09-11 | 2019-09-09 | 5.688 | 3,910,769 | -616 | 3.31% | 22,242,499 |
| 2019-09-10 | 2019-09-06 | 5.688 | 3,911,385 | -309,538 | 3.31% | 22,246,002 |
| 2019-09-09 | 2019-09-05 | 5.688 | 4,220,923 | +41,846 | 3.57% | 24,006,500 |
| 2019-09-06 | 2019-09-04 | 5.525 | 4,179,077 | -55,385 | 3.54% | 23,089,400 |
| 2019-09-04 | 2019-09-02 | 5.606 | 4,234,462 | +24,616 | 3.58% | 23,739,453 |
| 2019-09-03 | 2019-08-30 | 5.606 | 4,209,846 | +280,000 | 3.56% | 23,601,449 |
| 2019-09-02 | 2019-08-29 | 5.769 | 3,929,846 | -624,000 | 3.33% | 22,670,299 |
| 2019-08-30 | 2019-08-28 | 5.688 | 4,553,846 | +203,077 | 3.85% | 25,899,999 |
| 2019-08-29 | 2019-08-27 | 6.094 | 4,350,769 | -474,462 | 3.68% | 26,512,499 |
| 2019-08-26 | 2019-08-22 | 5.850 | 4,825,231 | -108,307 | 4.08% | 28,227,601 |
| 2019-08-23 | 2019-08-21 | 5.688 | 4,933,538 | -113,847 | 4.18% | 28,059,497 |
| 2019-08-22 | 2019-08-20 | 5.688 | 5,047,385 | +177,231 | 4.27% | 28,707,002 |
| 2019-08-20 | 2019-08-16 | 5.850 | 4,870,154 | -121,846 | 4.12% | 28,490,401 |
| 2019-08-09 | 2019-08-07 | 5.119 | 4,992,000 | -307,692 | 4.22% | 25,552,800 |
| 2019-08-08 | 2019-08-06 | 4.956 | 5,299,692 | +1,846 | 4.49% | 26,266,598 |
| 2019-08-07 | 2019-08-05 | 4.875 | 5,297,846 | -1,476,923 | 4.48% | 25,826,999 |
| 2019-08-06 | 2019-08-02 | 5.606 | 6,774,769 | +57,231 | 5.73% | 37,981,049 |
| 2019-08-05 | 2019-08-01 | 5.525 | 6,717,538 | +73,846 | 5.69% | 37,114,397 |
| 2019-08-01 | 2019-07-30 | 5.525 | 6,643,692 | -1,231 | 5.62% | 36,706,398 |
| 2019-07-24 | 2019-07-22 | 5.444 | 6,644,923 | -3,077 | 5.62% | 36,173,300 |
| 2019-07-23 | 2019-07-19 | 5.525 | 6,648,000 | -3,077 | 5.63% | 36,730,200 |
| 2019-07-22 | 2019-07-18 | 5.525 | 6,651,077 | -91,077 | 5.63% | 36,747,200 |
| 2019-07-19 | 2019-07-17 | 5.444 | 6,742,154 | +175,385 | 5.71% | 36,702,601 |
| 2019-07-18 | 2019-07-16 | 5.769 | 6,566,769 | -147,077 | 5.56% | 37,882,049 |
| 2019-07-05 | 2019-07-03 | 5.444 | 6,713,846 | -112,000 | 5.68% | 36,548,499 |
| 2019-07-03 | 2019-06-28 | 5.606 | 6,825,846 | -680,000 | 5.78% | 38,267,399 |
| 2019-06-18 | 2019-06-14 | 6.013 | 7,505,846 | +155,077 | 6.35% | 45,128,899 |
| 2019-06-17 | 2019-06-13 | 5.606 | 7,350,769 | +216,615 | 6.22% | 41,210,249 |
| 2019-06-13 | 2019-06-11 | 5.850 | 7,134,154 | -35,077 | 6.04% | 41,734,801 |
| 2019-06-12 | 2019-06-10 | 5.931 | 7,169,231 | -7,384 | 6.07% | 42,522,501 |
| 2019-06-11 | 2019-06-06 | 5.931 | 7,176,615 | -6,154 | 6.07% | 42,566,298 |
| 2019-05-30 | 2019-05-28 | 5.769 | 7,182,769 | +184,615 | 6.08% | 41,435,599 |
| 2019-05-29 | 2019-05-27 | 5.769 | 6,998,154 | +72,616 | 5.92% | 40,370,601 |
| 2019-05-28 | 2019-05-24 | 5.525 | 6,925,538 | +1,124,923 | 5.86% | 38,263,597 |
| 2019-05-27 | 2019-05-23 | 5.525 | 5,800,615 | -12,308 | 4.91% | 32,048,398 |
| 2019-05-24 | 2019-05-22 | 5.769 | 5,812,923 | +144,615 | 4.92% | 33,533,300 |
| 2019-05-23 | 2019-05-21 | 5.444 | 5,668,308 | -537,230 | 4.80% | 30,856,852 |
| 2019-05-21 | 2019-05-17 | 5.606 | 6,205,538 | -36,924 | 5.25% | 34,789,797 |
| 2019-05-16 | 2019-05-14 | 5.688 | 6,242,462 | -571,692 | 5.28% | 35,504,003 |
| 2019-05-15 | 2019-05-10 | 5.850 | 6,814,154 | -411,077 | 5.77% | 39,862,801 |
| 2019-05-14 | 2019-05-09 | 5.606 | 7,225,231 | -587,692 | 6.12% | 40,506,451 |
| 2019-05-09 | 2019-05-07 | 5.688 | 7,812,923 | +8,000 | 6.61% | 44,436,000 |
| 2019-05-08 | 2019-05-06 | 6.094 | 7,804,923 | +533,538 | 6.61% | 47,561,250 |
| 2019-05-07 | 2019-05-03 | 5.850 | 7,271,385 | -1,368,615 | 6.15% | 42,537,602 |
| 2019-05-03 | 2019-04-30 | 5.850 | 8,640,000 | +18,462 | 7.31% | 50,544,000 |
| 2019-04-26 | 2019-04-24 | 5.688 | 8,621,538 | +30,769 | 7.30% | 49,034,997 |
| 2019-04-24 | 2019-04-18 | 5.850 | 8,590,769 | +168,615 | 7.27% | 50,255,999 |
| 2019-04-18 | 2019-04-16 | 5.850 | 8,422,154 | +98,462 | 7.13% | 49,269,601 |
| 2019-04-17 | 2019-04-15 | 5.688 | 8,323,692 | -714,462 | 7.04% | 47,340,998 |
| 2019-04-16 | 2019-04-12 | 6.013 | 9,038,154 | +954,462 | 7.65% | 54,341,901 |
| 2019-04-12 | 2019-04-10 | 5.931 | 8,083,692 | -17,846 | 6.84% | 47,946,398 |
| 2019-04-11 | 2019-04-09 | 6.013 | 8,101,538 | -616 | 6.86% | 48,710,497 |
| 2019-04-10 | 2019-04-08 | 6.419 | 8,102,154 | +25,231 | 6.86% | 52,005,701 |
| 2019-04-04 | 2019-04-02 | 6.906 | 8,076,923 | +70,769 | 6.84% | 55,781,249 |
| 2019-04-03 | 2019-04-01 | 6.906 | 8,006,154 | -110,154 | 6.78% | 55,292,501 |
| 2019-03-28 | 2019-03-26 | 6.744 | 8,116,308 | -452,307 | 6.87% | 54,734,352 |
| 2019-03-27 | 2019-03-25 | 6.825 | 8,568,615 | -973,539 | 7.25% | 58,480,797 |
| 2019-03-18 | 2019-03-14 | 6.500 | 9,542,154 | -326,154 | 8.08% | 62,024,001 |
| 2019-03-15 | 2019-03-13 | 6.987 | 9,868,308 | +49,231 | 8.35% | 68,954,802 |
| 2019-03-14 | 2019-03-12 | 6.256 | 9,819,077 | -74,461 | 8.31% | 61,430,600 |
| 2019-03-13 | 2019-03-11 | 6.013 | 9,893,538 | +355,076 | 8.37% | 59,484,897 |
| 2019-03-07 | 2019-03-05 | 5.037 | 9,538,462 | +1,006,770 | 8.07% | 48,050,002 |
| 2019-03-06 | 2019-03-04 | 5.037 | 8,531,692 | -213,539 | 7.22% | 42,978,398 |
| 2019-03-01 | 2019-02-27 | 5.119 | 8,745,231 | +530,462 | 7.40% | 44,764,651 |
| 2019-02-19 | 2019-02-15 | 5.444 | 8,214,769 | -97,231 | 6.95% | 44,719,149 |
| 2019-02-13 | 2019-02-11 | 5.525 | 8,312,000 | -755,692 | 7.03% | 45,923,800 |
| 2019-02-11 | 2019-02-04 | 5.525 | 9,067,692 | +511,384 | 7.67% | 50,098,998 |
| 2019-01-31 | 2019-01-29 | 5.525 | 8,556,308 | -763,077 | 7.24% | 47,273,602 |
| 2019-01-29 | 2019-01-25 | 5.606 | 9,319,385 | +342,154 | 7.89% | 52,246,802 |
| 2019-01-28 | 2019-01-24 | 5.606 | 8,977,231 | -560,000 | 7.60% | 50,328,601 |
| 2019-01-23 | 2019-01-21 | 5.444 | 9,537,231 | -27,077 | 8.07% | 51,918,301 |
| 2019-01-22 | 2019-01-18 | 5.606 | 9,564,308 | +168,000 | 8.09% | 53,619,902 |
| 2019-01-21 | 2019-01-17 | 5.688 | 9,396,308 | -281,230 | 7.95% | 53,441,502 |
| 2019-01-11 | 2019-01-09 | 5.688 | 9,677,538 | -545,847 | 8.19% | 55,040,997 |
| 2019-01-07 | 2019-01-03 | 5.769 | 10,223,385 | +553,231 | 8.65% | 58,976,152 |
| 2019-01-04 | 2019-01-02 | 5.850 | 9,670,154 | -524,308 | 8.18% | 56,570,401 |
| 2018-12-28 | 2018-12-24 | 5.362 | 10,194,462 | -2,461 | 8.63% | 54,667,802 |
| 2018-12-27 | 2018-12-20 | 5.606 | 10,196,923 | +536,615 | 8.63% | 57,166,500 |
| 2018-12-21 | 2018-12-19 | 5.525 | 9,660,308 | -416,000 | 8.18% | 53,373,202 |
| 2018-12-17 | 2018-12-13 | 5.281 | 10,076,308 | +430,154 | 8.53% | 53,215,502 |
| 2018-12-14 | 2018-12-12 | 5.281 | 9,646,154 | -277,538 | 8.16% | 50,943,751 |
| 2018-12-10 | 2018-12-06 | 5.119 | 9,923,692 | +344,000 | 8.40% | 50,796,898 |
| 2018-12-07 | 2018-12-05 | 5.444 | 9,579,692 | -367,385 | 8.11% | 52,149,448 |
| 2018-12-06 | 2018-12-04 | 5.362 | 9,947,077 | +322,462 | 8.42% | 53,341,200 |
| 2018-12-03 | 2018-11-29 | 5.769 | 9,624,615 | +296,615 | 8.15% | 55,521,998 |
| 2018-11-30 | 2018-11-28 | 5.444 | 9,328,000 | -2,462 | 7.89% | 50,779,300 |
| 2018-11-29 | 2018-11-27 | 5.362 | 9,330,462 | +2,462 | 7.90% | 50,034,602 |
| 2018-11-28 | 2018-11-26 | 5.769 | 9,328,000 | +98,462 | 7.89% | 53,810,900 |
| 2018-11-26 | 2018-11-22 | 6.500 | 9,229,538 | +330,461 | 7.81% | 59,991,997 |
| 2018-11-20 | 2018-11-16 | 6.094 | 8,899,077 | -104,615 | 7.53% | 54,228,750 |
| 2018-11-19 | 2018-11-15 | 5.769 | 9,003,692 | -248,000 | 7.62% | 51,940,048 |
| 2018-11-16 | 2018-11-14 | 5.931 | 9,251,692 | +9,846 | 7.83% | 54,874,098 |
| 2018-11-15 | 2018-11-13 | 6.175 | 9,241,846 | -3,692 | 7.82% | 57,068,399 |
| 2018-11-14 | 2018-11-12 | 5.362 | 9,245,538 | +291,692 | 7.82% | 49,579,198 |
| 2018-11-13 | 2018-11-09 | 5.281 | 8,953,846 | +492,308 | 7.58% | 47,287,499 |
| 2018-11-12 | 2018-11-08 | 5.200 | 8,461,538 | +577,230 | 7.16% | 43,999,998 |
| 2018-11-09 | 2018-11-07 | 5.362 | 7,884,308 | -182,154 | 6.67% | 42,279,602 |
| 2018-11-08 | 2018-11-06 | 5.200 | 8,066,462 | +199,385 | 6.83% | 41,945,602 |
| 2018-11-06 | 2018-11-02 | 5.119 | 7,867,077 | +100,308 | 6.66% | 40,269,600 |
| 2018-11-05 | 2018-11-01 | 5.119 | 7,766,769 | -35,077 | 6.57% | 39,756,149 |
| 2018-10-24 | 2018-10-22 | 5.688 | 7,801,846 | +315,692 | 6.60% | 44,372,999 |
| 2018-10-22 | 2018-10-18 | 5.525 | 7,486,154 | +2,462 | 6.34% | 41,361,001 |
| 2018-10-18 | 2018-10-15 | 5.931 | 7,483,692 | +246,154 | 6.33% | 44,387,648 |
| 2018-10-15 | 2018-10-11 | 5.850 | 7,237,538 | +233,846 | 6.13% | 42,339,597 |
| 2018-10-09 | 2018-10-05 | 6.500 | 7,003,692 | -179,077 | 5.93% | 45,523,998 |
| 2018-10-08 | 2018-10-04 | 6.419 | 7,182,769 | -176,000 | 6.08% | 46,104,399 |
| 2018-10-04 | 2018-10-02 | 6.419 | 7,358,769 | +3,692 | 6.23% | 47,234,099 |
| 2018-09-28 | 2018-09-26 | 6.987 | 7,355,077 | +160,000 | 6.23% | 51,393,601 |
| 2018-09-27 | 2018-09-24 | 6.906 | 7,195,077 | +295,385 | 6.09% | 49,691,001 |
| 2018-09-24 | 2018-09-20 | 6.906 | 6,899,692 | +71,384 | 5.84% | 47,650,998 |
| 2018-09-21 | 2018-09-19 | 6.987 | 6,828,308 | +172,308 | 5.78% | 47,712,802 |
| 2018-09-19 | 2018-09-17 | 6.581 | 6,656,000 | +115,077 | 5.63% | 43,804,800 |
| 2018-09-18 | 2018-09-14 | 6.906 | 6,540,923 | +276,308 | 5.54% | 45,173,249 |
| 2018-09-17 | 2018-09-13 | 6.581 | 6,264,615 | +123,077 | 5.30% | 41,228,997 |
| 2018-09-14 | 2018-09-12 | 6.419 | 6,141,538 | +61,538 | 5.20% | 39,420,997 |
| 2018-09-13 | 2018-09-11 | 6.662 | 6,080,000 | +162,462 | 5.15% | 40,508,000 |
| 2018-09-12 | 2018-09-10 | 6.662 | 5,917,538 | +262,769 | 5.01% | 39,425,597 |
| 2018-09-11 | 2018-09-07 | 6.662 | 5,654,769 | +160,000 | 4.79% | 37,674,898 |
| 2018-09-10 | 2018-09-06 | 6.662 | 5,494,769 | +1,148,307 | 4.65% | 36,608,898 |
| 2018-09-07 | 2018-09-05 | 6.744 | 4,346,462 | +654,154 | 3.68% | 29,311,453 |
| 2018-09-06 | 2018-09-04 | 6.744 | 3,692,308 | +630,154 | 3.13% | 24,900,002 |
| 2018-09-05 | 2018-09-03 | 6.662 | 3,062,154 | +169,231 | 2.59% | 20,401,601 |
| 2018-08-31 | 2018-08-29 | 6.825 | 2,892,923 | +82,461 | 2.45% | 19,744,199 |
| 2018-08-28 | 2018-08-24 | 6.987 | 2,810,462 | -86,153 | 2.38% | 19,638,103 |
| 2018-08-27 | 2018-08-23 | 6.744 | 2,896,615 | +295,384 | 2.45% | 19,534,047 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,601,231 | +696,616 | 2.20% | 17,753,402 |
| 2018-08-23 | 2018-08-21 | 6.987 | 1,904,615 | +61,538 | 1.61% | 13,308,497 |
| 2018-08-22 | 2018-08-20 | 7.800 | 1,843,077 | +61,539 | 1.56% | 14,376,001 |
| 2018-08-21 | 2018-08-17 | 8.125 | 1,781,538 | +296,000 | 1.51% | 14,474,996 |
| 2018-08-20 | 2018-08-16 | 8.775 | 1,485,538 | +129,846 | 1.26% | 13,035,596 |
| 2018-08-17 | 2018-08-15 | 8.775 | 1,355,692 | +17,846 | 1.15% | 11,896,197 |
| 2018-08-16 | 2018-08-14 | 9.262 | 1,337,846 | +86,154 | 1.13% | 12,391,799 |
| 2018-08-15 | 2018-08-13 | 9.344 | 1,251,692 | +182,769 | 1.06% | 11,695,497 |
| 2018-08-14 | 2018-08-10 | 9.262 | 1,068,923 | +116,923 | 0.90% | 9,900,899 |
| 2018-08-13 | 2018-08-09 | 9.181 | 952,000 | +492,308 | 0.81% | 8,740,550 |
| 2018-08-09 | 2018-08-07 | 9.181 | 459,692 | +3,692 | 0.39% | 4,220,547 |
| 2018-08-03 | 2018-08-01 | 9.588 | 456,000 | +1,231 | 0.39% | 4,371,900 |
| 2018-08-02 | 2018-07-31 | 9.588 | 454,769 | -1,231 | 0.38% | 4,360,098 |
| 2018-07-31 | 2018-07-27 | 9.344 | 456,000 | -24,615 | 0.39% | 4,260,750 |
| 2018-07-26 | 2018-07-24 | 8.856 | 480,615 | +25,846 | 0.41% | 4,256,447 |
| 2018-07-18 | 2018-07-16 | 9.669 | 454,769 | +4,923 | 0.38% | 4,397,048 |
| 2018-07-11 | 2018-07-09 | 9.912 | 449,846 | +3,692 | 0.38% | 4,459,098 |
| 2018-07-06 | 2018-07-04 | 10.156 | 446,154 | +3,077 | 0.38% | 4,531,252 |
| 2018-07-05 | 2018-07-03 | 10.075 | 443,077 | +53,539 | 0.38% | 4,464,001 |
| 2018-07-04 | 2018-06-29 | 9.912 | 389,538 | +2,461 | 0.33% | 3,861,295 |
| 2018-07-03 | 2018-06-28 | 9.912 | 387,077 | +6,154 | 0.33% | 3,836,901 |
| 2018-06-29 | 2018-06-27 | 9.912 | 380,923 | +6,154 | 0.32% | 3,775,899 |
| 2018-06-05 | 2018-06-01 | 9.912 | 374,769 | +2,461 | 0.32% | 3,714,898 |
| 2018-06-04 | 2018-05-31 | 9.100 | 372,308 | -6,154 | 0.32% | 3,388,003 |
| 2018-05-17 | 2018-05-15 | 9.994 | 378,462 | -1,230 | 0.32% | 3,782,255 |
| 2018-05-16 | 2018-05-14 | 10.238 | 379,692 | +41,846 | 0.32% | 3,887,097 |
| 2018-05-15 | 2018-05-11 | 10.400 | 337,846 | +61,538 | 0.29% | 3,513,598 |
| 2018-05-10 | 2018-05-08 | 11.131 | 276,308 | -1,846 | 0.23% | 3,075,653 |
| 2018-05-09 | 2018-05-07 | 10.969 | 278,154 | -615 | 0.24% | 3,051,002 |
| 2018-05-08 | 2018-05-04 | 10.725 | 278,769 | -30,769 | 0.24% | 2,989,798 |
| 2018-05-07 | 2018-05-03 | 10.562 | 309,538 | +6,153 | 0.26% | 3,269,495 |
| 2018-05-04 | 2018-05-02 | 10.888 | 303,385 | +8,000 | 0.26% | 3,303,104 |
| 2018-04-30 | 2018-04-26 | 10.238 | 295,385 | +49,231 | 0.25% | 3,024,004 |
| 2018-04-27 | 2018-04-25 | 10.400 | 246,154 | +1,231 | 0.21% | 2,560,002 |
| 2018-04-26 | 2018-04-24 | 10.319 | 244,923 | +22,154 | 0.21% | 2,527,299 |
| 2018-04-25 | 2018-04-23 | 10.481 | 222,769 | -2,462 | 0.19% | 2,334,898 |
| 2018-04-24 | 2018-04-20 | 11.294 | 225,231 | +22,154 | 0.19% | 2,543,703 |
| 2018-04-23 | 2018-04-19 | 11.294 | 203,077 | -81,846 | 0.17% | 2,293,501 |
| 2018-04-20 | 2018-04-18 | 9.912 | 284,923 | +115,692 | 0.24% | 2,824,299 |
| 2018-04-18 | 2018-04-16 | 14.137 | 169,231 | +15,385 | 0.14% | 2,392,503 |
| 2018-04-17 | 2018-04-13 | 14.625 | 153,846 | +42,461 | 0.13% | 2,249,998 |
| 2018-04-16 | 2018-04-12 | 12.431 | 111,385 | -14,769 | 0.09% | 1,384,655 |
| 2018-04-13 | 2018-04-11 | 10.075 | 126,154 | -4,923 | 0.11% | 1,271,002 |
| 2018-04-12 | 2018-04-10 | 9.750 | 131,077 | +6,154 | 0.11% | 1,278,001 |
| 2018-04-11 | 2018-04-09 | 9.181 | 124,923 | -3,077 | 0.11% | 1,146,949 |
| 2018-04-09 | 2018-04-04 | 7.881 | 128,000 | -8,615 | 0.11% | 1,008,800 |
| 2018-04-06 | 2018-04-03 | 7.719 | 136,615 | -2,462 | 0.12% | 1,054,497 |
| 2018-04-03 | 2018-03-28 | 6.744 | 139,077 | -2,461 | 0.12% | 937,901 |
| 2018-03-28 | 2018-03-26 | 6.744 | 141,538 | +1,230 | 0.12% | 954,497 |
| 2018-03-12 | 2018-03-08 | 6.175 | 140,308 | -11,077 | 0.12% | 866,402 |
| 2018-03-09 | 2018-03-07 | 6.338 | 151,385 | -8,615 | 0.13% | 959,402 |
| 2018-03-08 | 2018-03-06 | 6.662 | 160,000 | +19,692 | 0.14% | 1,066,000 |
| 2018-03-05 | 2018-03-01 | 5.931 | 140,308 | -6,154 | 0.12% | 832,202 |
| 2018-03-01 | 2018-02-27 | 5.688 | 146,462 | -7,384 | 0.12% | 833,003 |
| 2018-01-19 | 2018-01-17 | 5.200 | 153,846 | -1,231 | 0.13% | 799,999 |
| 2018-01-17 | 2018-01-15 | 5.606 | 155,077 | +1,231 | 0.13% | 869,400 |
| 2017-11-27 | 2017-11-23 | 5.037 | 153,846 | -3,077 | 0.13% | 774,999 |
| 2017-11-24 | 2017-11-22 | 5.037 | 156,923 | +3,077 | 0.13% | 790,500 |
| 2017-11-13 | 2017-11-09 | 5.119 | 153,846 | -20,923 | 0.13% | 787,499 |
| 2017-11-10 | 2017-11-08 | 5.281 | 174,769 | -17,846 | 0.15% | 922,999 |
| 2017-11-09 | 2017-11-07 | 5.606 | 192,615 | +17,846 | 0.16% | 1,079,848 |
| 2017-11-08 | 2017-11-06 | 5.769 | 174,769 | -24,616 | 0.15% | 1,008,199 |
| 2017-11-06 | 2017-11-02 | 5.769 | 199,385 | -37,538 | 0.17% | 1,150,202 |
| 2017-11-03 | 2017-11-01 | 5.606 | 236,923 | +24,615 | 0.20% | 1,328,250 |
| 2017-11-02 | 2017-10-31 | 5.525 | 212,308 | +1,231 | 0.18% | 1,173,002 |
| 2017-11-01 | 2017-10-30 | 5.688 | 211,077 | +15,385 | 0.18% | 1,200,500 |
| 2017-10-31 | 2017-10-27 | 5.525 | 195,692 | +41,846 | 0.17% | 1,081,198 |
| 2017-10-16 | 2017-10-12 | 5.281 | 153,846 | -1,231 | 0.13% | 812,499 |
| 2017-10-12 | 2017-10-10 | 5.200 | 155,077 | +2,462 | 0.13% | 806,400 |
| 2017-09-26 | 2017-09-22 | 5.037 | 152,615 | +7,384 | 0.13% | 768,798 |
| 2017-09-22 | 2017-09-20 | 4.875 | 145,231 | -12,307 | 0.12% | 708,001 |
| 2017-09-06 | 2017-09-04 | 5.200 | 157,538 | +2,461 | 0.13% | 819,198 |
| 2017-09-04 | 2017-08-31 | 4.956 | 155,077 | -1,231 | 0.13% | 768,600 |
| 2017-08-31 | 2017-08-29 | 5.037 | 156,308 | +3,077 | 0.13% | 787,402 |
| 2017-08-15 | 2017-08-11 | 4.956 | 153,231 | -1,231 | 0.13% | 759,451 |
| 2017-08-10 | 2017-08-08 | 5.037 | 154,462 | -1,230 | 0.13% | 778,102 |
| 2017-08-08 | 2017-08-04 | 5.281 | 155,692 | +12,307 | 0.13% | 822,248 |
| 2017-08-07 | 2017-08-03 | 5.281 | 143,385 | -3,692 | 0.12% | 757,252 |
| 2017-08-03 | 2017-08-01 | 5.362 | 147,077 | -6,769 | 0.12% | 788,700 |
| 2017-08-02 | 2017-07-31 | 5.119 | 153,846 | -6,154 | 0.13% | 787,499 |
| 2017-08-01 | 2017-07-28 | 5.200 | 160,000 | -1,231 | 0.14% | 832,000 |
| 2017-07-28 | 2017-07-26 | 5.119 | 161,231 | -84,923 | 0.14% | 825,301 |
| 2017-07-14 | 2017-07-12 | 5.444 | 246,154 | -2,461 | 0.21% | 1,340,001 |
| 2017-06-29 | 2017-06-27 | 5.931 | 248,615 | +11,077 | 0.21% | 1,474,598 |
| 2017-06-21 | 2017-06-19 | 6.013 | 237,538 | -1,231 | 0.20% | 1,428,197 |
| 2017-06-14 | 2017-06-12 | 6.175 | 238,769 | +1,231 | 0.20% | 1,474,399 |
| 2017-06-13 | 2017-06-09 | 6.256 | 237,538 | +1,846 | 0.20% | 1,486,097 |
| 2017-06-12 | 2017-06-08 | 5.769 | 235,692 | +1,230 | 0.20% | 1,359,648 |
| 2017-06-08 | 2017-06-06 | 5.606 | 234,462 | +1,847 | 0.20% | 1,314,453 |
| 2017-06-05 | 2017-06-01 | 5.606 | 232,615 | +1,230 | 0.20% | 1,304,098 |
| 2017-06-02 | 2017-05-31 | 5.688 | 231,385 | +2,462 | 0.20% | 1,316,002 |
| 2017-06-01 | 2017-05-29 | 5.850 | 228,923 | -1,231 | 0.19% | 1,339,200 |
| 2017-05-31 | 2017-05-26 | 5.769 | 230,154 | +2,462 | 0.19% | 1,327,701 |
| 2017-05-26 | 2017-05-24 | 5.931 | 227,692 | +1,230 | 0.19% | 1,350,498 |
| 2017-05-25 | 2017-05-23 | 6.175 | 226,462 | +4,924 | 0.19% | 1,398,403 |
| 2017-05-11 | 2017-05-09 | 5.037 | 221,538 | -6,154 | 0.19% | 1,115,998 |
| 2017-05-08 | 2017-05-04 | 5.281 | 227,692 | -17,231 | 0.19% | 1,202,498 |
| 2017-05-05 | 2017-05-02 | 5.362 | 244,923 | -12,308 | 0.21% | 1,313,400 |
| 2017-03-29 | 2017-03-27 | 6.094 | 257,231 | -1,846 | 0.22% | 1,567,501 |
| 2017-03-28 | 2017-03-24 | 6.338 | 259,077 | -1,846 | 0.22% | 1,641,900 |
| 2017-03-27 | 2017-03-23 | 6.094 | 260,923 | -6,154 | 0.22% | 1,590,000 |
| 2017-03-16 | 2017-03-14 | 6.419 | 267,077 | -7,385 | 0.23% | 1,714,300 |
| 2017-03-15 | 2017-03-13 | 6.500 | 274,462 | -4,307 | 0.23% | 1,784,003 |
| 2017-03-14 | 2017-03-10 | 6.662 | 278,769 | +1,231 | 0.24% | 1,857,298 |
| 2017-03-08 | 2017-03-06 | 6.094 | 277,538 | +6,769 | 0.23% | 1,691,247 |
| 2017-03-01 | 2017-02-27 | 6.256 | 270,769 | +3,692 | 0.23% | 1,693,999 |
| 2017-02-28 | 2017-02-24 | 6.338 | 267,077 | -4,308 | 0.23% | 1,692,600 |
| 2017-02-24 | 2017-02-22 | 6.256 | 271,385 | -12,307 | 0.23% | 1,697,852 |
| 2017-02-23 | 2017-02-21 | 6.338 | 283,692 | -60,308 | 0.24% | 1,797,898 |
| 2017-02-22 | 2017-02-20 | 6.500 | 344,000 | -20,308 | 0.29% | 2,236,000 |
| 2017-02-21 | 2017-02-17 | 6.500 | 364,308 | -23,384 | 0.31% | 2,368,002 |
| 2017-02-20 | 2017-02-16 | 6.500 | 387,692 | -29,539 | 0.33% | 2,519,998 |
| 2017-02-17 | 2017-02-15 | 6.662 | 417,231 | +1,846 | 0.35% | 2,779,802 |
| 2017-02-16 | 2017-02-14 | 6.825 | 415,385 | -10,461 | 0.35% | 2,835,003 |
| 2017-02-15 | 2017-02-13 | 6.094 | 425,846 | -616 | 0.36% | 2,594,999 |
| 2017-02-14 | 2017-02-10 | 6.256 | 426,462 | +24,000 | 0.36% | 2,668,053 |
| 2017-02-13 | 2017-02-09 | 6.175 | 402,462 | +8,616 | 0.34% | 2,485,203 |
| 2017-02-10 | 2017-02-08 | 6.906 | 393,846 | -60,308 | 0.33% | 2,719,999 |
| 2017-02-09 | 2017-02-07 | 6.906 | 454,154 | -3,692 | 0.38% | 3,136,501 |
| 2017-02-08 | 2017-02-06 | 7.394 | 457,846 | -1,231 | 0.39% | 3,385,199 |
| 2017-02-07 | 2017-02-03 | 7.231 | 459,077 | -22,154 | 0.39% | 3,319,701 |
| 2017-02-06 | 2017-02-02 | 7.312 | 481,231 | -97,846 | 0.41% | 3,519,002 |
| 2017-02-03 | 2017-02-01 | 7.962 | 579,077 | -47,385 | 0.49% | 4,610,901 |
| 2017-01-25 | 2017-01-23 | 8.938 | 626,462 | -3,076 | 0.53% | 5,599,004 |
| 2017-01-24 | 2017-01-20 | 8.531 | 629,538 | +3,076 | 0.53% | 5,370,746 |
| 2017-01-23 | 2017-01-19 | 8.775 | 626,462 | +1,231 | 0.53% | 5,497,204 |
| 2017-01-20 | 2017-01-18 | 8.856 | 625,231 | -4,923 | 0.53% | 5,537,202 |
| 2017-01-19 | 2017-01-17 | 8.938 | 630,154 | -10,461 | 0.53% | 5,632,001 |
| 2017-01-17 | 2017-01-13 | 8.775 | 640,615 | -8,616 | 0.54% | 5,621,397 |
| 2017-01-13 | 2017-01-11 | 9.181 | 649,231 | +6,769 | 0.55% | 5,960,752 |
| 2017-01-12 | 2017-01-10 | 9.506 | 642,462 | -12,307 | 0.54% | 6,107,404 |
| 2017-01-10 | 2017-01-06 | 9.750 | 654,769 | -2,462 | 0.55% | 6,383,998 |
| 2017-01-09 | 2017-01-05 | 9.994 | 657,231 | +7,385 | 0.56% | 6,568,202 |
| 2017-01-06 | 2017-01-04 | 10.075 | 649,846 | +4,923 | 0.55% | 6,547,198 |
| 2017-01-05 | 2017-01-03 | 10.156 | 644,923 | +1,231 | 0.55% | 6,549,999 |
| 2017-01-04 | 2016-12-30 | 9.669 | 643,692 | +16,615 | 0.54% | 6,223,697 |
| 2017-01-03 | 2016-12-29 | 9.831 | 627,077 | -1,846 | 0.53% | 6,164,951 |
| 2016-12-30 | 2016-12-28 | 9.750 | 628,923 | -5,539 | 0.53% | 6,131,999 |
| 2016-12-29 | 2016-12-23 | 9.831 | 634,462 | -48,615 | 0.54% | 6,237,555 |
| 2016-12-28 | 2016-12-22 | 10.238 | 683,077 | +27,077 | 0.58% | 6,993,001 |
| 2016-12-23 | 2016-12-21 | 10.806 | 656,000 | +4,923 | 0.56% | 7,088,900 |
| 2016-12-22 | 2016-12-20 | 11.050 | 651,077 | -5,538 | 0.55% | 7,194,401 |
| 2016-12-21 | 2016-12-19 | 11.212 | 656,615 | -10,462 | 0.56% | 7,362,296 |
| 2016-12-20 | 2016-12-16 | 10.400 | 667,077 | -3,692 | 0.56% | 6,937,601 |
| 2016-12-19 | 2016-12-15 | 10.319 | 670,769 | +7,384 | 0.57% | 6,921,498 |
| 2016-12-16 | 2016-12-14 | 10.481 | 663,385 | -24,615 | 0.56% | 6,953,104 |
| 2016-12-15 | 2016-12-13 | 10.481 | 688,000 | -31,385 | 0.70% | 7,211,100 |
| 2016-12-14 | 2016-12-12 | 9.994 | 719,385 | +5,539 | 0.73% | 7,189,354 |
| 2016-12-13 | 2016-12-09 | 9.912 | 713,846 | +24,615 | 0.72% | 7,075,998 |
| 2016-12-12 | 2016-12-08 | 10.481 | 689,231 | +30,769 | 0.70% | 7,224,002 |
| 2016-12-09 | 2016-12-07 | 10.725 | 658,462 | -18,461 | 0.67% | 7,062,005 |
| 2016-12-08 | 2016-12-06 | 10.806 | 676,923 | +15,385 | 0.69% | 7,314,999 |
| 2016-12-07 | 2016-12-05 | 10.644 | 661,538 | +27,692 | 0.67% | 7,041,245 |
| 2016-12-06 | 2016-12-02 | 9.100 | 633,846 | -27,077 | 0.64% | 5,767,999 |
| 2016-12-05 | 2016-12-01 | 8.938 | 660,923 | +10,461 | 0.67% | 5,906,999 |
| 2016-12-02 | 2016-11-30 | 8.694 | 650,462 | -26,461 | 0.66% | 5,654,954 |
| 2016-12-01 | 2016-11-29 | 8.531 | 676,923 | -60,923 | 0.69% | 5,774,999 |
| 2016-11-24 | 2016-11-22 | 8.694 | 737,846 | -3,692 | 0.75% | 6,414,649 |
| 2016-11-23 | 2016-11-21 | 8.856 | 741,538 | +2,461 | 0.75% | 6,567,246 |
| 2016-11-14 | 2016-11-10 | 8.694 | 739,077 | -1,231 | 0.75% | 6,425,351 |
| 2016-11-11 | 2016-11-09 | 8.531 | 740,308 | -16,615 | 0.75% | 6,315,753 |
| 2016-11-10 | 2016-11-08 | 8.694 | 756,923 | -12,308 | 0.77% | 6,580,499 |
| 2016-11-09 | 2016-11-07 | 8.613 | 769,231 | -2,461 | 0.78% | 6,625,002 |
| 2016-11-07 | 2016-11-03 | 8.856 | 771,692 | -2,462 | 0.78% | 6,834,297 |
| 2016-11-04 | 2016-11-02 | 8.856 | 774,154 | -4,923 | 0.79% | 6,856,101 |
| 2016-11-01 | 2016-10-28 | 8.856 | 779,077 | -48,000 | 0.79% | 6,899,701 |
| 2016-10-31 | 2016-10-27 | 8.775 | 827,077 | -9,846 | 0.84% | 7,257,601 |
| 2016-10-26 | 2016-10-24 | 8.613 | 836,923 | -20,923 | 0.85% | 7,207,999 |
| 2016-10-25 | 2016-10-20 | 8.694 | 857,846 | -24,000 | 0.87% | 7,457,899 |
| 2016-10-20 | 2016-10-18 | 8.775 | 881,846 | -2,462 | 0.90% | 7,738,199 |
| 2016-10-18 | 2016-10-14 | 8.775 | 884,308 | -12,923 | 0.90% | 7,759,803 |
| 2016-10-17 | 2016-10-13 | 8.287 | 897,231 | -6,769 | 0.91% | 7,435,802 |
| 2016-10-14 | 2016-10-12 | 8.369 | 904,000 | +16,615 | 0.92% | 7,565,350 |
| 2016-10-13 | 2016-10-11 | 8.206 | 887,385 | +64,000 | 0.90% | 7,282,103 |
| 2016-10-12 | 2016-10-07 | 8.287 | 823,385 | -3,077 | 0.84% | 6,823,803 |
| 2016-10-11 | 2016-10-06 | 8.125 | 826,462 | -9,846 | 0.84% | 6,715,004 |
| 2016-10-07 | 2016-10-05 | 8.450 | 836,308 | +22,154 | 0.85% | 7,066,803 |
| 2016-10-06 | 2016-10-04 | 8.369 | 814,154 | +67,692 | 0.83% | 6,813,451 |
| 2016-10-05 | 2016-10-03 | 9.181 | 746,462 | -38,769 | 0.76% | 6,853,454 |
| 2016-10-04 | 2016-09-30 | 8.938 | 785,231 | -1,846 | 0.80% | 7,018,002 |
| 2016-10-03 | 2016-09-29 | 9.100 | 787,077 | -12,308 | 0.80% | 7,162,401 |
| 2016-09-30 | 2016-09-28 | 8.856 | 799,385 | -9,846 | 0.81% | 7,079,553 |
| 2016-09-29 | 2016-09-27 | 9.019 | 809,231 | +27,077 | 0.82% | 7,298,252 |
| 2016-09-28 | 2016-09-26 | 9.100 | 782,154 | +11,077 | 0.79% | 7,117,601 |
| 2016-09-27 | 2016-09-23 | 9.588 | 771,077 | +30,769 | 0.78% | 7,392,701 |
| 2016-09-26 | 2016-09-22 | 9.344 | 740,308 | +49,846 | 0.75% | 6,917,253 |
| 2016-09-23 | 2016-09-21 | 9.181 | 690,462 | +4,308 | 0.70% | 6,339,304 |
| 2016-09-22 | 2016-09-20 | 8.044 | 686,154 | -18,461 | 0.70% | 5,519,251 |
| 2016-09-21 | 2016-09-19 | 8.450 | 704,615 | +3,692 | 0.72% | 5,953,997 |
| 2016-09-20 | 2016-09-15 | 8.450 | 700,923 | -13,539 | 0.71% | 5,922,799 |
| 2016-09-19 | 2016-09-14 | 8.125 | 714,462 | -3,692 | 0.73% | 5,805,004 |
| 2016-09-15 | 2016-09-13 | 8.125 | 718,154 | +16,616 | 0.73% | 5,835,001 |
| 2016-09-14 | 2016-09-12 | 7.962 | 701,538 | -60,308 | 0.71% | 5,585,996 |
| 2016-09-13 | 2016-09-09 | 8.369 | 761,846 | +63,384 | 0.77% | 6,375,699 |
| 2016-09-12 | 2016-09-08 | 8.856 | 698,462 | -10,461 | 0.71% | 6,185,754 |
| 2016-09-09 | 2016-09-07 | 8.125 | 708,923 | -23,385 | 0.72% | 5,759,999 |
| 2016-09-08 | 2016-09-06 | 8.206 | 732,308 | -615 | 0.74% | 6,009,503 |
| 2016-09-07 | 2016-09-05 | 7.962 | 732,923 | -43,077 | 0.74% | 5,835,899 |
| 2016-09-06 | 2016-09-02 | 7.962 | 776,000 | +22,769 | 0.79% | 6,178,900 |
| 2016-09-05 | 2016-09-01 | 8.125 | 753,231 | +77,539 | 0.77% | 6,120,002 |
| 2016-09-02 | 2016-08-31 | 8.044 | 675,692 | +98,461 | 0.69% | 5,435,098 |
| 2016-09-01 | 2016-08-30 | 8.775 | 577,231 | +154,462 | 0.59% | 5,065,202 |
| 2016-08-31 | 2016-08-29 | 9.019 | 422,769 | +14,154 | 0.43% | 3,812,848 |
| 2016-08-30 | 2016-08-26 | 7.637 | 408,615 | -71,385 | 0.41% | 3,120,797 |
| 2016-08-29 | 2016-08-25 | 6.581 | 480,000 | +126,769 | 0.49% | 3,159,000 |
| 2016-08-25 | 2016-08-23 | 6.094 | 353,231 | +11,693 | 0.36% | 2,152,501 |
| 2016-08-24 | 2016-08-22 | 6.094 | 341,538 | -36,308 | 0.35% | 2,081,247 |
| 2016-08-23 | 2016-08-19 | 6.013 | 377,846 | -9,846 | 0.38% | 2,271,799 |
| 2016-08-22 | 2016-08-18 | 5.931 | 387,692 | -616 | 0.39% | 2,299,498 |
| 2016-08-12 | 2016-08-10 | 6.175 | 388,308 | -19,077 | 0.39% | 2,397,802 |
| 2016-08-11 | 2016-08-09 | 5.850 | 407,385 | -10,461 | 0.41% | 2,383,202 |
| 2016-08-08 | 2016-08-04 | 5.606 | 417,846 | -26,462 | 0.42% | 2,342,549 |
| 2016-08-01 | 2016-07-28 | 5.606 | 444,308 | +17,846 | 0.45% | 2,490,902 |
| 2016-07-27 | 2016-07-25 | 6.338 | 426,462 | -38,153 | 0.43% | 2,702,703 |
| 2016-07-21 | 2016-07-19 | 6.175 | 464,615 | +62,769 | 0.47% | 2,868,998 |
| 2016-07-20 | 2016-07-18 | 6.338 | 401,846 | -22,769 | 0.41% | 2,546,699 |
| 2016-07-19 | 2016-07-15 | 6.338 | 424,615 | -30,154 | 0.43% | 2,690,998 |
| 2016-07-18 | 2016-07-14 | 6.338 | 454,769 | +27,692 | 0.46% | 2,882,099 |
| 2016-07-14 | 2016-07-12 | 6.338 | 427,077 | +12,923 | 0.43% | 2,706,600 |
| 2016-07-06 | 2016-07-04 | 6.175 | 414,154 | +10,462 | 0.42% | 2,557,401 |
| 2016-07-04 | 2016-06-29 | 6.175 | 403,692 | -14,770 | 0.41% | 2,492,798 |
| 2016-06-30 | 2016-06-28 | 6.338 | 418,462 | +1,231 | 0.43% | 2,652,003 |
| 2016-06-28 | 2016-06-24 | 6.338 | 417,231 | -37,538 | 0.42% | 2,644,201 |
| 2016-06-24 | 2016-06-22 | 6.581 | 454,769 | +14,769 | 0.46% | 2,992,948 |
| 2016-06-15 | 2016-06-13 | 6.256 | 440,000 | -57,231 | 0.45% | 2,752,750 |
| 2016-06-02 | 2016-05-31 | 6.500 | 497,231 | -4,923 | 0.51% | 3,232,002 |
| 2016-05-31 | 2016-05-27 | 6.500 | 502,154 | -2,461 | 0.51% | 3,264,001 |
| 2016-05-27 | 2016-05-25 | 6.500 | 504,615 | +6,153 | 0.51% | 3,279,998 |
| 2016-05-26 | 2016-05-24 | 6.744 | 498,462 | +12,308 | 0.51% | 3,361,503 |
| 2016-05-24 | 2016-05-20 | 6.338 | 486,154 | +12,308 | 0.49% | 3,081,001 |
| 2016-05-16 | 2016-05-12 | 6.175 | 473,846 | +19,692 | 0.48% | 2,925,999 |
| 2016-05-09 | 2016-05-05 | 6.581 | 454,154 | +7,385 | 0.46% | 2,988,901 |
| 2016-05-06 | 2016-05-04 | 6.581 | 446,769 | -12,308 | 0.45% | 2,940,298 |
| 2016-05-05 | 2016-05-03 | 6.744 | 459,077 | -6,154 | 0.47% | 3,095,901 |
| 2016-05-03 | 2016-04-28 | 6.987 | 465,231 | +120,616 | 0.47% | 3,250,802 |
| 2016-04-29 | 2016-04-27 | 6.744 | 344,615 | -7,385 | 0.35% | 2,323,997 |
| 2016-04-28 | 2016-04-26 | 6.175 | 352,000 | -12,308 | 0.36% | 2,173,600 |
| 2016-04-21 | 2016-04-19 | 6.500 | 364,308 | +9,846 | 0.37% | 2,368,002 |
| 2016-04-20 | 2016-04-18 | 6.256 | 354,462 | -4,923 | 0.36% | 2,217,603 |
| 2016-04-19 | 2016-04-15 | 6.094 | 359,385 | -12,307 | 0.37% | 2,190,002 |
| 2016-04-18 | 2016-04-14 | 6.256 | 371,692 | +3,077 | 0.38% | 2,325,398 |
| 2016-04-05 | 2016-03-31 | 6.175 | 368,615 | +12,307 | 0.37% | 2,276,198 |
| 2016-04-01 | 2016-03-30 | 6.094 | 356,308 | +20,308 | 0.36% | 2,171,252 |
| 2016-03-31 | 2016-03-29 | 6.094 | 336,000 | -11,077 | 0.34% | 2,047,500 |
| 2016-03-29 | 2016-03-23 | 6.175 | 347,077 | -2,461 | 0.35% | 2,143,200 |
| 2016-03-22 | 2016-03-18 | 6.338 | 349,538 | -12,924 | 0.35% | 2,215,197 |
| 2016-03-21 | 2016-03-17 | 6.338 | 362,462 | +6,154 | 0.37% | 2,297,103 |
| 2016-03-17 | 2016-03-15 | 6.500 | 356,308 | +24,000 | 0.36% | 2,316,002 |
| 2016-03-16 | 2016-03-14 | 6.419 | 332,308 | -2,461 | 0.34% | 2,133,002 |
| 2016-03-15 | 2016-03-11 | 6.419 | 334,769 | +23,384 | 0.34% | 2,148,799 |
| 2016-03-14 | 2016-03-10 | 6.175 | 311,385 | -2,461 | 0.32% | 1,922,802 |
| 2016-03-11 | 2016-03-09 | 6.175 | 313,846 | +4,923 | 0.32% | 1,937,999 |
| 2016-03-09 | 2016-03-07 | 6.013 | 308,923 | +16,000 | 0.31% | 1,857,400 |
| 2016-03-08 | 2016-03-04 | 5.850 | 292,923 | -6,154 | 0.30% | 1,713,600 |
| 2016-03-04 | 2016-03-02 | 5.037 | 299,077 | +2,462 | 0.30% | 1,506,600 |
| 2016-03-02 | 2016-02-29 | 4.875 | 296,615 | -39,385 | 0.30% | 1,445,998 |
| 2016-03-01 | 2016-02-26 | 5.037 | 336,000 | -36,923 | 0.34% | 1,692,600 |
| 2016-02-26 | 2016-02-24 | 5.037 | 372,923 | -24,615 | 0.38% | 1,878,600 |
| 2016-02-23 | 2016-02-19 | 4.956 | 397,538 | -4,924 | 0.40% | 1,970,298 |
| 2016-02-18 | 2016-02-16 | 5.037 | 402,462 | +4,924 | 0.41% | 2,027,402 |
| 2016-02-17 | 2016-02-15 | 4.875 | 397,538 | +30,769 | 0.40% | 1,937,998 |
| 2016-02-15 | 2016-02-11 | 5.281 | 366,769 | -2,462 | 0.37% | 1,936,999 |
| 2016-02-12 | 2016-02-05 | 5.606 | 369,231 | -36,923 | 0.38% | 2,070,001 |
| 2016-02-11 | 2016-02-04 | 5.362 | 406,154 | -8,615 | 0.41% | 2,178,001 |
| 2016-02-05 | 2016-02-03 | 5.444 | 414,769 | -6,154 | 0.42% | 2,257,899 |
| 2016-02-04 | 2016-02-02 | 5.688 | 420,923 | -12,308 | 0.43% | 2,394,000 |
| 2016-02-03 | 2016-02-01 | 5.688 | 433,231 | +3,693 | 0.44% | 2,464,001 |
| 2016-02-02 | 2016-01-29 | 5.362 | 429,538 | +2,461 | 0.44% | 2,303,398 |
| 2016-02-01 | 2016-01-28 | 5.444 | 427,077 | +14,769 | 0.43% | 2,324,900 |
| 2016-01-29 | 2016-01-27 | 5.688 | 412,308 | -12,307 | 0.42% | 2,345,002 |
| 2016-01-27 | 2016-01-25 | 5.931 | 424,615 | +3,692 | 0.43% | 2,518,498 |
| 2016-01-25 | 2016-01-21 | 5.850 | 420,923 | -5,539 | 0.43% | 2,462,400 |
| 2016-01-22 | 2016-01-20 | 6.094 | 426,462 | +1,231 | 0.43% | 2,598,753 |
| 2016-01-19 | 2016-01-15 | 5.850 | 425,231 | +19,693 | 0.43% | 2,487,601 |
| 2016-01-15 | 2016-01-13 | 6.094 | 405,538 | -616 | 0.41% | 2,471,247 |
| 2016-01-11 | 2016-01-07 | 5.931 | 406,154 | -8,615 | 0.41% | 2,409,001 |
| 2016-01-08 | 2016-01-06 | 6.256 | 414,769 | -3,693 | 0.42% | 2,594,899 |
| 2016-01-07 | 2016-01-05 | 6.094 | 418,462 | +19,077 | 0.43% | 2,550,003 |
| 2016-01-05 | 2015-12-31 | 5.362 | 399,385 | +5,539 | 0.41% | 2,141,702 |
| 2016-01-04 | 2015-12-29 | 4.956 | 393,846 | +11,692 | 0.40% | 1,951,999 |
| 2015-12-16 | 2015-12-14 | 4.550 | 382,154 | +616 | 0.39% | 1,738,801 |
| 2015-12-11 | 2015-12-09 | 4.875 | 381,538 | -12,308 | 0.39% | 1,859,998 |
| 2015-12-04 | 2015-12-02 | 4.956 | 393,846 | +615 | 0.40% | 1,951,999 |
| 2015-11-02 | 2015-10-29 | 5.850 | 393,231 | -1,231 | 0.40% | 2,300,401 |
| 2015-10-29 | 2015-10-27 | 5.931 | 394,462 | +1,231 | 0.40% | 2,339,653 |
| 2015-10-23 | 2015-10-20 | 6.500 | 393,231 | +12,308 | 0.40% | 2,556,002 |
| 2015-10-16 | 2015-10-14 | 6.581 | 380,923 | -1,846 | 0.39% | 2,506,949 |
| 2015-10-13 | 2015-10-09 | 6.825 | 382,769 | -208,000 | 0.39% | 2,612,398 |
| 2015-10-09 | 2015-10-07 | 6.906 | 590,769 | -112,616 | 0.60% | 4,079,998 |
| 2015-10-08 | 2015-10-06 | 6.662 | 703,385 | -72,615 | 0.71% | 4,686,303 |
| 2015-10-07 | 2015-10-05 | 6.987 | 776,000 | +269,538 | 0.79% | 5,422,300 |
| 2015-10-06 | 2015-10-02 | 7.069 | 506,462 | -227,692 | 0.51% | 3,580,053 |
| 2015-09-30 | 2015-09-25 | 7.069 | 734,154 | -73,846 | 0.75% | 5,189,551 |
| 2015-09-29 | 2015-09-24 | 7.069 | 808,000 | +4,308 | 0.82% | 5,711,550 |
| 2015-09-24 | 2015-09-22 | 7.150 | 803,692 | +285,538 | 0.82% | 5,746,398 |
| 2015-09-22 | 2015-09-18 | 7.069 | 518,154 | -48,000 | 0.53% | 3,662,701 |
| 2015-09-21 | 2015-09-17 | 6.987 | 566,154 | -89,846 | 0.58% | 3,956,001 |
| 2015-09-18 | 2015-09-16 | 7.475 | 656,000 | +235,692 | 0.67% | 4,903,600 |
| 2015-09-17 | 2015-09-15 | 7.069 | 420,308 | -2,461 | 0.43% | 2,971,052 |
| 2015-09-16 | 2015-09-14 | 7.069 | 422,769 | +14,769 | 0.43% | 2,988,448 |
| 2015-09-15 | 2015-09-11 | 7.150 | 408,000 | -6,154 | 0.41% | 2,917,200 |
| 2015-09-10 | 2015-09-08 | 6.662 | 414,154 | -2,461 | 0.42% | 2,759,301 |
| 2015-09-02 | 2015-08-31 | 6.744 | 416,615 | +4,923 | 0.42% | 2,809,547 |
| 2015-09-01 | 2015-08-28 | 6.987 | 411,692 | +8,000 | 0.42% | 2,876,698 |
| 2015-08-27 | 2015-08-25 | 6.662 | 403,692 | -8,616 | 0.41% | 2,689,598 |
| 2015-08-26 | 2015-08-24 | 7.069 | 412,308 | -1,230 | 0.42% | 2,914,502 |
| 2015-08-25 | 2015-08-21 | 7.150 | 413,538 | +2,461 | 0.42% | 2,956,797 |
| 2015-08-21 | 2015-08-19 | 7.394 | 411,077 | -41,231 | 0.42% | 3,039,401 |
| 2015-08-20 | 2015-08-18 | 7.719 | 452,308 | +7,385 | 0.46% | 3,491,252 |
| 2015-08-19 | 2015-08-17 | 7.881 | 444,923 | -12,923 | 0.45% | 3,506,549 |
| 2015-08-18 | 2015-08-14 | 8.206 | 457,846 | -6,769 | 0.46% | 3,757,199 |
| 2015-08-17 | 2015-08-13 | 8.206 | 464,615 | -37,539 | 0.47% | 3,812,747 |
| 2015-08-14 | 2015-08-12 | 8.125 | 502,154 | +207,385 | 0.51% | 4,080,001 |
| 2015-08-13 | 2015-08-11 | 8.450 | 294,769 | 0.30% | 2,490,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy