History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,085,500 | +0 | 1.22% | 786,802 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,085,500 | +0 | 1.22% | 771,375 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,085,500 | +0 | 1.22% | 712,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,085,500 | -1,100,000 | 1.22% | 771,375 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,185,500 | -5,000 | 1.65% | 1,109,158 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,190,500 | -110,000 | 1.65% | 1,110,482 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,300,500 | -217,000 | 1.70% | 1,204,140 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,517,500 | -256,000 | 1.78% | 1,332,662 |
| 2025-09-08 | 2025-09-04 | 0.285 | 4,773,500 | -353,000 | 1.88% | 1,360,447 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,126,500 | -10,000 | 2.02% | 1,461,052 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,136,500 | -1,500 | 2.23% | 1,386,855 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,138,000 | +10,000 | 2.23% | 1,412,950 |
| 2025-07-17 | 2025-07-15 | 0.233 | 5,128,000 | +1,140,000 | 2.23% | 1,194,824 |
| 2025-07-16 | 2025-07-14 | 0.227 | 3,988,000 | +1,305,000 | 1.73% | 905,276 |
| 2025-07-15 | 2025-07-11 | 0.227 | 2,683,000 | +75,000 | 1.16% | 609,041 |
| 2025-05-21 | 2025-05-19 | 0.245 | 2,608,000 | -60,000 | 1.13% | 638,960 |
| 2025-05-19 | 2025-05-15 | 0.247 | 2,668,000 | -55,000 | 1.16% | 658,996 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,723,000 | +165,000 | 1.18% | 678,027 |
| 2025-04-15 | 2025-04-11 | 0.219 | 2,558,000 | -45,000 | 2.22% | 560,202 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,603,000 | +45,000 | 2.26% | 728,840 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,558,000 | +5,000 | 2.22% | 741,820 |
| 2025-03-17 | 2025-03-13 | 0.394 | 2,553,000 | +478,687 | 2.22% | 1,005,489 |
| 2025-03-10 | 2025-03-06 | 0.425 | 2,074,313 | -8,125 | 2.22% | 880,785 |
| 2025-03-05 | 2025-03-03 | 0.437 | 2,082,438 | -4,062 | 2.22% | 909,865 |
| 2025-02-17 | 2025-02-13 | 0.449 | 2,086,500 | -65,000 | 2.23% | 937,320 |
| 2025-01-27 | 2025-01-23 | 0.369 | 2,151,500 | +8,125 | 2.30% | 794,400 |
| 2025-01-10 | 2025-01-08 | 0.388 | 2,143,375 | +20,312 | 2.29% | 830,970 |
| 2025-01-03 | 2024-12-31 | 0.363 | 2,123,063 | -4,062 | 2.27% | 770,835 |
| 2024-12-04 | 2024-12-02 | 0.303 | 2,127,125 | +20,312 | 2.27% | 644,028 |
| 2024-11-11 | 2024-11-07 | 0.388 | 2,106,813 | +4,063 | 2.25% | 816,795 |
| 2024-10-23 | 2024-10-21 | 0.443 | 2,102,750 | +15,437 | 2.25% | 931,680 |
| 2024-10-14 | 2024-10-09 | 0.486 | 2,087,313 | -12,187 | 2.23% | 1,014,755 |
| 2024-10-09 | 2024-10-07 | 0.505 | 2,099,500 | +20,312 | 2.24% | 1,059,440 |
| 2024-08-21 | 2024-08-19 | 0.486 | 2,079,188 | -4,062 | 2.22% | 1,010,805 |
| 2024-08-20 | 2024-08-16 | 0.498 | 2,083,250 | -4,063 | 2.23% | 1,038,420 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,087,313 | +16,250 | 2.23% | 1,207,430 |
| 2024-07-11 | 2024-07-09 | 0.585 | 2,071,063 | -28,437 | 2.21% | 1,210,775 |
| 2024-07-08 | 2024-07-04 | 0.603 | 2,099,500 | +48,750 | 2.24% | 1,266,160 |
| 2024-06-27 | 2024-06-25 | 0.628 | 2,050,750 | +4,062 | 2.19% | 1,287,240 |
| 2024-06-21 | 2024-06-19 | 0.677 | 2,046,688 | -60,937 | 2.19% | 1,385,450 |
| 2024-06-20 | 2024-06-18 | 0.652 | 2,107,625 | +4,062 | 2.25% | 1,374,820 |
| 2024-06-12 | 2024-06-07 | 0.726 | 2,103,563 | -4,062 | 2.25% | 1,527,510 |
| 2024-06-11 | 2024-06-06 | 0.763 | 2,107,625 | +4,062 | 2.25% | 1,608,280 |
| 2024-06-03 | 2024-05-30 | 0.726 | 2,103,563 | -44,687 | 2.25% | 1,527,510 |
| 2024-05-31 | 2024-05-29 | 0.652 | 2,148,250 | -117,813 | 2.30% | 1,401,320 |
| 2024-05-30 | 2024-05-28 | 0.652 | 2,266,063 | +12,188 | 2.42% | 1,478,170 |
| 2024-05-29 | 2024-05-27 | 0.702 | 2,253,875 | +8,125 | 2.41% | 1,581,180 |
| 2024-05-28 | 2024-05-24 | 0.702 | 2,245,750 | +12,187 | 2.40% | 1,575,480 |
| 2024-05-27 | 2024-05-23 | 0.738 | 2,233,563 | -8,125 | 2.39% | 1,649,400 |
| 2024-05-24 | 2024-05-22 | 0.714 | 2,241,688 | +16,250 | 2.39% | 1,600,220 |
| 2024-05-23 | 2024-05-21 | 0.714 | 2,225,438 | +48,750 | 2.38% | 1,588,620 |
| 2024-05-22 | 2024-05-20 | 0.738 | 2,176,688 | +12,188 | 2.33% | 1,607,400 |
| 2024-05-21 | 2024-05-17 | 0.775 | 2,164,500 | +12,187 | 2.31% | 1,678,320 |
| 2024-05-17 | 2024-05-14 | 0.800 | 2,152,313 | +4,063 | 2.30% | 1,721,850 |
| 2024-05-16 | 2024-05-13 | 0.837 | 2,148,250 | +8,125 | 2.30% | 1,797,920 |
| 2024-05-14 | 2024-05-10 | 0.862 | 2,140,125 | -4,063 | 2.29% | 1,843,800 |
| 2024-05-13 | 2024-05-09 | 0.837 | 2,144,188 | +16,250 | 2.29% | 1,794,520 |
| 2024-05-10 | 2024-05-08 | 0.862 | 2,127,938 | +12,188 | 2.27% | 1,833,300 |
| 2024-05-09 | 2024-05-07 | 0.886 | 2,115,750 | -8,125 | 2.26% | 1,874,880 |
| 2024-05-07 | 2024-05-03 | 0.849 | 2,123,875 | +8,125 | 2.27% | 1,803,660 |
| 2024-05-06 | 2024-05-02 | 0.911 | 2,115,750 | -4,063 | 2.26% | 1,926,960 |
| 2024-05-03 | 2024-04-30 | 0.935 | 2,119,813 | -4,062 | 2.26% | 1,982,840 |
| 2024-05-02 | 2024-04-29 | 0.874 | 2,123,875 | +138,125 | 2.27% | 1,855,940 |
| 2024-04-30 | 2024-04-26 | 1.058 | 1,985,750 | -503,750 | 2.12% | 2,101,840 |
| 2024-04-29 | 2024-04-25 | 3.385 | 2,489,500 | +873,437 | 2.66% | 8,426,000 |
| 2024-04-25 | 2024-04-23 | 3.471 | 1,616,063 | -1,218 | 1.73% | 5,608,982 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,617,281 | -4,063 | 1.73% | 5,414,159 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,621,344 | +56,875 | 1.73% | 5,387,851 |
| 2024-04-19 | 2024-04-17 | 3.262 | 1,564,469 | +146,250 | 1.67% | 5,102,576 |
| 2024-04-18 | 2024-04-16 | 3.188 | 1,418,219 | +532,188 | 1.52% | 4,520,846 |
| 2024-04-17 | 2024-04-15 | 3.175 | 886,031 | +4,062 | 0.95% | 2,813,489 |
| 2024-04-16 | 2024-04-12 | 2.498 | 881,969 | -3,656 | 0.94% | 2,203,566 |
| 2024-04-15 | 2024-04-11 | 2.585 | 885,625 | -4,469 | 1.14% | 2,289,000 |
| 2024-04-11 | 2024-04-09 | 1.846 | 890,094 | -154,375 | 1.14% | 1,643,250 |
| 2024-04-10 | 2024-04-08 | 1.649 | 1,044,469 | -109,687 | 1.34% | 1,722,570 |
| 2024-04-09 | 2024-04-05 | 1.772 | 1,154,156 | -272,188 | 1.48% | 2,045,520 |
| 2024-04-05 | 2024-04-02 | 1.428 | 1,426,344 | -12,187 | 1.83% | 2,036,380 |
| 2024-04-02 | 2024-03-27 | 1.502 | 1,438,531 | -4,063 | 1.84% | 2,160,010 |
| 2024-03-28 | 2024-03-26 | 1.526 | 1,442,594 | -4,062 | 1.85% | 2,201,620 |
| 2024-03-27 | 2024-03-25 | 1.588 | 1,446,656 | -32,500 | 1.85% | 2,296,845 |
| 2024-03-26 | 2024-03-22 | 1.612 | 1,479,156 | -3,148,438 | 1.90% | 2,384,855 |
| 2024-03-25 | 2024-03-21 | 1.514 | 4,627,594 | -48,750 | 5.93% | 7,005,465 |
| 2024-03-22 | 2024-03-20 | 1.588 | 4,676,344 | -89,375 | 6.00% | 7,424,595 |
| 2024-03-21 | 2024-03-19 | 1.612 | 4,765,719 | -4,062 | 6.11% | 7,683,805 |
| 2024-03-20 | 2024-03-18 | 1.575 | 4,769,781 | +16,250 | 6.12% | 7,514,240 |
| 2024-03-19 | 2024-03-15 | 1.612 | 4,753,531 | +28,437 | 6.09% | 7,664,155 |
| 2024-03-18 | 2024-03-14 | 1.612 | 4,725,094 | +93,438 | 6.06% | 7,618,305 |
| 2024-03-15 | 2024-03-13 | 1.477 | 4,631,656 | +918,125 | 5.94% | 6,840,600 |
| 2024-03-14 | 2024-03-12 | 1.526 | 3,713,531 | +109,687 | 4.76% | 5,667,420 |
| 2024-03-13 | 2024-03-11 | 1.477 | 3,603,844 | +2,713,750 | 4.62% | 5,322,600 |
| 2024-02-22 | 2024-02-20 | 1.329 | 890,094 | -8,125 | 1.14% | 1,183,140 |
| 2024-02-21 | 2024-02-19 | 1.354 | 898,219 | -12,187 | 1.15% | 1,216,050 |
| 2024-02-07 | 2024-02-05 | 1.329 | 910,406 | -4,063 | 1.17% | 1,210,140 |
| 2024-02-06 | 2024-02-02 | 1.391 | 914,469 | -24,375 | 1.17% | 1,271,815 |
| 2024-01-24 | 2024-01-22 | 1.563 | 938,844 | +4,063 | 1.20% | 1,467,485 |
| 2024-01-23 | 2024-01-19 | 1.526 | 934,781 | +4,062 | 1.20% | 1,426,620 |
| 2024-01-19 | 2024-01-17 | 1.526 | 930,719 | +16,250 | 1.19% | 1,420,420 |
| 2024-01-18 | 2024-01-16 | 1.637 | 914,469 | +8,125 | 1.17% | 1,496,915 |
| 2024-01-17 | 2024-01-15 | 1.674 | 906,344 | +12,188 | 1.16% | 1,517,080 |
| 2024-01-15 | 2024-01-11 | 1.945 | 894,156 | -101,563 | 1.15% | 1,738,790 |
| 2024-01-12 | 2024-01-10 | 2.031 | 995,719 | +48,750 | 1.28% | 2,022,076 |
| 2024-01-10 | 2024-01-08 | 1.563 | 946,969 | -12,187 | 1.21% | 1,480,185 |
| 2023-12-19 | 2023-12-15 | 1.366 | 959,156 | -2,438 | 1.23% | 1,310,355 |
| 2023-12-14 | 2023-12-12 | 1.329 | 961,594 | +4,063 | 1.23% | 1,278,180 |
| 2023-12-12 | 2023-12-08 | 1.637 | 957,531 | -4,063 | 1.23% | 1,567,405 |
| 2023-12-06 | 2023-12-04 | 1.600 | 961,594 | +6,500 | 1.23% | 1,538,550 |
| 2023-12-05 | 2023-12-01 | 1.883 | 955,094 | +8,125 | 1.22% | 1,798,515 |
| 2023-11-30 | 2023-11-28 | 2.018 | 946,969 | -3,250 | 1.21% | 1,911,421 |
| 2023-11-27 | 2023-11-23 | 1.465 | 950,219 | -19,500 | 1.22% | 1,391,705 |
| 2023-11-23 | 2023-11-21 | 1.089 | 969,719 | -406 | 1.24% | 1,055,782 |
| 2023-11-22 | 2023-11-20 | 1.211 | 970,125 | -499,413 | 1.24% | 1,174,458 |
| 2023-11-21 | 2023-11-17 | 1.259 | 1,469,538 | -12,308 | 1.24% | 1,850,699 |
| 2023-11-20 | 2023-11-16 | 1.373 | 1,481,846 | +12,308 | 1.25% | 2,034,760 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,469,538 | -17,231 | 1.24% | 1,970,099 |
| 2023-11-16 | 2023-11-14 | 1.438 | 1,486,769 | +17,231 | 1.26% | 2,138,160 |
| 2023-11-15 | 2023-11-13 | 1.008 | 1,469,538 | -65,231 | 1.24% | 1,480,560 |
| 2023-11-08 | 2023-11-06 | 0.682 | 1,534,769 | -1,231 | 1.30% | 1,047,480 |
| 2023-11-07 | 2023-11-03 | 0.658 | 1,536,000 | -11,077 | 1.30% | 1,010,880 |
| 2023-11-03 | 2023-11-01 | 0.674 | 1,547,077 | +12,308 | 1.31% | 1,043,310 |
| 2023-11-02 | 2023-10-31 | 0.674 | 1,534,769 | -6,154 | 1.30% | 1,035,010 |
| 2023-11-01 | 2023-10-30 | 0.691 | 1,540,923 | -5,539 | 1.30% | 1,064,200 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,546,462 | +3,693 | 1.31% | 1,231,370 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,542,769 | -61,539 | 1.31% | 727,030 |
| 2023-10-25 | 2023-10-20 | 0.552 | 1,604,308 | -86,154 | 1.36% | 886,380 |
| 2023-10-24 | 2023-10-19 | 0.593 | 1,690,462 | +2,462 | 1.43% | 1,002,655 |
| 2023-10-20 | 2023-10-18 | 0.650 | 1,688,000 | +126,154 | 1.43% | 1,097,200 |
| 2023-10-19 | 2023-10-17 | 0.723 | 1,561,846 | -27,692 | 1.32% | 1,129,410 |
| 2023-10-18 | 2023-10-16 | 0.764 | 1,589,538 | +27,692 | 1.35% | 1,214,010 |
| 2023-10-16 | 2023-10-12 | 0.821 | 1,561,846 | +615 | 1.32% | 1,281,690 |
| 2023-10-13 | 2023-10-11 | 0.821 | 1,561,231 | -9,846 | 1.32% | 1,281,185 |
| 2023-10-12 | 2023-10-10 | 0.731 | 1,571,077 | +15,385 | 1.33% | 1,148,850 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,555,692 | +51,077 | 1.32% | 1,226,080 |
| 2023-10-10 | 2023-10-06 | 0.837 | 1,504,615 | -616 | 1.27% | 1,259,175 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,505,231 | -22,769 | 1.27% | 1,259,690 |
| 2023-10-05 | 2023-10-03 | 0.877 | 1,528,000 | -3,077 | 1.29% | 1,340,820 |
| 2023-10-03 | 2023-09-28 | 0.999 | 1,531,077 | +55,385 | 1.30% | 1,530,120 |
| 2023-09-29 | 2023-09-27 | 1.008 | 1,475,692 | +615 | 1.25% | 1,486,760 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,475,077 | +48,615 | 1.25% | 1,570,035 |
| 2023-09-27 | 2023-09-25 | 0.951 | 1,426,462 | +3,077 | 1.21% | 1,356,030 |
| 2023-09-26 | 2023-09-22 | 0.910 | 1,423,385 | -327,384 | 1.20% | 1,295,280 |
| 2023-09-25 | 2023-09-21 | 1.073 | 1,750,769 | -272,000 | 1.48% | 1,877,700 |
| 2023-09-22 | 2023-09-20 | 1.219 | 2,022,769 | -60,923 | 1.71% | 2,465,250 |
| 2023-09-21 | 2023-09-19 | 1.300 | 2,083,692 | -39,385 | 1.76% | 2,708,800 |
| 2023-09-20 | 2023-09-18 | 1.268 | 2,123,077 | -253,538 | 1.80% | 2,691,000 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,376,615 | +1,019,077 | 2.01% | 13,710,098 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,357,538 | -11,693 | 1.15% | 9,154,897 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,369,231 | +159,385 | 1.16% | 10,012,502 |
| 2023-09-14 | 2023-09-12 | 7.069 | 1,209,846 | -94,769 | 1.02% | 8,552,099 |
| 2023-09-13 | 2023-09-11 | 7.312 | 1,304,615 | -25,231 | 1.10% | 9,539,997 |
| 2023-09-12 | 2023-09-07 | 6.987 | 1,329,846 | +31,384 | 1.13% | 9,292,299 |
| 2023-09-11 | 2023-09-06 | 6.581 | 1,298,462 | +36,308 | 1.10% | 8,545,503 |
| 2023-09-07 | 2023-09-05 | 6.338 | 1,262,154 | +2,462 | 1.07% | 7,998,901 |
| 2023-09-06 | 2023-09-04 | 6.419 | 1,259,692 | +1,846 | 1.07% | 8,085,648 |
| 2023-09-05 | 2023-08-31 | 6.662 | 1,257,846 | +64,615 | 1.06% | 8,380,399 |
| 2023-09-04 | 2023-08-30 | 6.581 | 1,193,231 | +517,539 | 1.01% | 7,852,952 |
| 2023-08-31 | 2023-08-29 | 6.175 | 675,692 | +418,461 | 0.57% | 4,172,398 |
| 2023-08-30 | 2023-08-28 | 6.094 | 257,231 | -26,461 | 0.22% | 1,567,501 |
| 2023-08-29 | 2023-08-25 | 5.200 | 283,692 | -11,077 | 0.24% | 1,475,198 |
| 2023-08-25 | 2023-08-23 | 5.037 | 294,769 | +8,000 | 0.25% | 1,484,899 |
| 2023-08-24 | 2023-08-22 | 5.119 | 286,769 | +57,846 | 0.24% | 1,467,899 |
| 2023-08-23 | 2023-08-21 | 5.119 | 228,923 | +38,769 | 0.19% | 1,171,800 |
| 2023-08-22 | 2023-08-18 | 5.362 | 190,154 | -177,846 | 0.16% | 1,019,701 |
| 2023-08-21 | 2023-08-17 | 4.550 | 368,000 | +50,462 | 0.31% | 1,674,400 |
| 2023-08-18 | 2023-08-16 | 3.859 | 317,538 | +115,076 | 0.27% | 1,225,498 |
| 2023-08-17 | 2023-08-15 | 3.738 | 202,462 | +5,539 | 0.17% | 756,702 |
| 2023-08-16 | 2023-08-14 | 3.575 | 196,923 | -639,385 | 0.17% | 704,000 |
| 2023-08-15 | 2023-08-11 | 3.616 | 836,308 | +8,000 | 0.71% | 3,023,776 |
| 2023-08-14 | 2023-08-10 | 3.291 | 828,308 | +83,077 | 0.70% | 2,725,651 |
| 2023-08-11 | 2023-08-09 | 3.250 | 745,231 | +6,154 | 0.63% | 2,422,001 |
| 2023-08-10 | 2023-08-08 | 2.884 | 739,077 | +591,385 | 0.63% | 2,131,775 |
| 2023-07-06 | 2023-07-04 | 1.438 | 147,692 | -16,616 | 0.12% | 212,400 |
| 2023-06-14 | 2023-06-12 | 1.982 | 164,308 | +16,616 | 0.14% | 325,741 |
| 2023-06-01 | 2023-05-30 | 1.796 | 147,692 | +4,923 | 0.12% | 265,199 |
| 2022-10-11 | 2022-10-07 | 1.389 | 142,769 | -218,462 | 0.12% | 198,360 |
| 2022-10-05 | 2022-09-30 | 1.154 | 361,231 | -25,231 | 0.31% | 416,770 |
| 2022-09-14 | 2022-09-09 | 1.308 | 386,462 | -62,769 | 0.33% | 505,541 |
| 2022-09-07 | 2022-09-05 | 1.446 | 449,231 | -1,231 | 0.38% | 649,700 |
| 2022-09-01 | 2022-08-30 | 1.235 | 450,462 | +6,154 | 0.38% | 556,321 |
| 2022-08-24 | 2022-08-22 | 1.162 | 444,308 | +369,231 | 0.38% | 516,230 |
| 2022-08-22 | 2022-08-18 | 1.584 | 75,077 | +43,077 | 0.06% | 118,950 |
| 2021-12-03 | 2021-12-01 | 1.064 | 32,000 | -24,615 | 0.03% | 34,060 |
| 2021-11-26 | 2021-11-24 | 1.324 | 56,615 | -6,154 | 0.05% | 74,979 |
| 2021-11-24 | 2021-11-22 | 1.292 | 62,769 | -5,539 | 0.05% | 81,090 |
| 2021-11-12 | 2021-11-10 | 1.397 | 68,308 | +18,462 | 0.06% | 95,460 |
| 2021-11-11 | 2021-11-09 | 1.576 | 49,846 | +6,154 | 0.04% | 78,570 |
| 2021-11-10 | 2021-11-08 | 1.560 | 43,692 | +8,615 | 0.04% | 68,160 |
| 2021-05-05 | 2021-05-03 | 1.950 | 35,077 | +3,077 | 0.03% | 68,400 |
| 2021-03-02 | 2021-02-26 | 1.349 | 32,000 | -1,846 | 0.03% | 43,160 |
| 2021-02-22 | 2021-02-18 | 1.381 | 33,846 | +1,846 | 0.03% | 46,750 |
| 2020-11-20 | 2020-11-18 | 1.926 | 32,000 | -615 | 0.03% | 61,620 |
| 2020-09-04 | 2020-09-02 | 3.087 | 32,615 | -40,000 | 0.03% | 100,699 |
| 2020-08-24 | 2020-08-20 | 4.306 | 72,615 | +1,230 | 0.06% | 312,698 |
| 2020-07-08 | 2020-07-06 | 5.119 | 71,385 | -3,692 | 0.06% | 365,402 |
| 2020-04-24 | 2020-04-22 | 4.794 | 75,077 | +3,692 | 0.06% | 359,900 |
| 2020-04-15 | 2020-04-09 | 5.037 | 71,385 | -3,692 | 0.06% | 359,602 |
| 2020-03-18 | 2020-03-16 | 4.631 | 75,077 | +2,462 | 0.06% | 347,700 |
| 2020-03-17 | 2020-03-13 | 4.550 | 72,615 | -17,231 | 0.06% | 330,398 |
| 2020-02-03 | 2020-01-30 | 4.875 | 89,846 | +1,231 | 0.08% | 437,999 |
| 2019-12-06 | 2019-12-04 | 5.119 | 88,615 | -1,231 | 0.07% | 453,598 |
| 2019-11-19 | 2019-11-15 | 5.281 | 89,846 | +2,461 | 0.08% | 474,499 |
| 2019-08-20 | 2019-08-16 | 5.850 | 87,385 | -6,153 | 0.07% | 511,202 |
| 2019-08-19 | 2019-08-15 | 5.606 | 93,538 | -6,154 | 0.08% | 524,397 |
| 2019-08-15 | 2019-08-13 | 5.525 | 99,692 | -1,231 | 0.08% | 550,798 |
| 2019-08-08 | 2019-08-06 | 4.956 | 100,923 | +1,231 | 0.09% | 500,200 |
| 2019-08-05 | 2019-08-01 | 5.525 | 99,692 | -12,308 | 0.08% | 550,798 |
| 2019-07-19 | 2019-07-17 | 5.444 | 112,000 | -3,692 | 0.09% | 609,700 |
| 2019-07-18 | 2019-07-16 | 5.769 | 115,692 | -8,616 | 0.10% | 667,398 |
| 2019-07-16 | 2019-07-12 | 5.281 | 124,308 | -16,000 | 0.11% | 656,502 |
| 2019-06-27 | 2019-06-25 | 5.688 | 140,308 | -1,230 | 0.12% | 798,002 |
| 2019-05-08 | 2019-05-06 | 6.094 | 141,538 | -6,154 | 0.12% | 862,497 |
| 2019-04-10 | 2019-04-08 | 6.419 | 147,692 | +1,230 | 0.12% | 947,998 |
| 2019-04-08 | 2019-04-03 | 6.987 | 146,462 | -6,153 | 0.12% | 1,023,403 |
| 2019-04-04 | 2019-04-02 | 6.906 | 152,615 | -12,308 | 0.13% | 1,053,997 |
| 2019-04-03 | 2019-04-01 | 6.906 | 164,923 | -5,539 | 0.14% | 1,138,999 |
| 2019-04-02 | 2019-03-29 | 6.906 | 170,462 | -17,230 | 0.14% | 1,177,253 |
| 2019-04-01 | 2019-03-28 | 6.662 | 187,692 | -3,077 | 0.16% | 1,250,498 |
| 2019-03-29 | 2019-03-27 | 6.906 | 190,769 | -6,154 | 0.16% | 1,317,498 |
| 2019-03-28 | 2019-03-26 | 6.744 | 196,923 | -4,923 | 0.17% | 1,327,999 |
| 2019-03-27 | 2019-03-25 | 6.825 | 201,846 | -616 | 0.17% | 1,377,599 |
| 2019-03-21 | 2019-03-19 | 6.500 | 202,462 | +616 | 0.17% | 1,316,003 |
| 2019-03-14 | 2019-03-12 | 6.256 | 201,846 | -3,692 | 0.17% | 1,262,799 |
| 2019-03-13 | 2019-03-11 | 6.013 | 205,538 | +3,692 | 0.17% | 1,235,797 |
| 2019-01-04 | 2019-01-02 | 5.850 | 201,846 | +20,923 | 0.17% | 1,180,799 |
| 2019-01-03 | 2018-12-31 | 6.013 | 180,923 | +18,461 | 0.15% | 1,087,800 |
| 2018-09-26 | 2018-09-21 | 6.906 | 162,462 | -4,307 | 0.14% | 1,122,003 |
| 2018-09-21 | 2018-09-19 | 6.987 | 166,769 | -1,231 | 0.14% | 1,165,298 |
| 2018-08-28 | 2018-08-24 | 6.987 | 168,000 | +4,308 | 0.14% | 1,173,900 |
| 2018-08-24 | 2018-08-22 | 6.825 | 163,692 | +1,230 | 0.14% | 1,117,198 |
| 2018-08-23 | 2018-08-21 | 6.987 | 162,462 | +1,847 | 0.14% | 1,135,203 |
| 2018-08-20 | 2018-08-16 | 8.775 | 160,615 | +3,692 | 0.14% | 1,409,397 |
| 2018-08-08 | 2018-08-06 | 9.506 | 156,923 | -3,077 | 0.13% | 1,491,749 |
| 2018-08-06 | 2018-08-02 | 9.262 | 160,000 | -2,462 | 0.14% | 1,482,000 |
| 2018-07-24 | 2018-07-20 | 8.938 | 162,462 | -6,153 | 0.14% | 1,452,004 |
| 2018-07-19 | 2018-07-17 | 8.775 | 168,615 | +9,230 | 0.14% | 1,479,597 |
| 2018-06-21 | 2018-06-19 | 9.425 | 159,385 | +616 | 0.13% | 1,502,204 |
| 2018-05-30 | 2018-05-28 | 9.181 | 158,769 | +4,307 | 0.13% | 1,457,698 |
| 2018-05-29 | 2018-05-25 | 9.669 | 154,462 | -615 | 0.13% | 1,493,454 |
| 2018-05-28 | 2018-05-24 | 9.994 | 155,077 | -1,846 | 0.13% | 1,549,801 |
| 2018-05-17 | 2018-05-15 | 9.994 | 156,923 | -3,077 | 0.13% | 1,568,249 |
| 2018-05-16 | 2018-05-14 | 10.238 | 160,000 | -3,077 | 0.14% | 1,638,000 |
| 2018-05-04 | 2018-05-02 | 10.888 | 163,077 | -3,692 | 0.14% | 1,775,501 |
| 2018-05-03 | 2018-04-30 | 11.050 | 166,769 | +1,231 | 0.14% | 1,842,797 |
| 2018-05-02 | 2018-04-27 | 9.994 | 165,538 | +1,846 | 0.14% | 1,654,345 |
| 2018-04-30 | 2018-04-26 | 10.238 | 163,692 | +4,923 | 0.14% | 1,675,797 |
| 2018-04-25 | 2018-04-23 | 10.481 | 158,769 | -12,308 | 0.13% | 1,664,098 |
| 2018-04-24 | 2018-04-20 | 11.294 | 171,077 | +13,539 | 0.14% | 1,932,101 |
| 2018-04-23 | 2018-04-19 | 11.294 | 157,538 | -9,231 | 0.13% | 1,779,195 |
| 2018-04-20 | 2018-04-18 | 9.912 | 166,769 | -18,462 | 0.14% | 1,653,098 |
| 2018-04-19 | 2018-04-17 | 9.588 | 185,231 | -50,461 | 0.16% | 1,775,902 |
| 2018-04-18 | 2018-04-16 | 14.137 | 235,692 | +35,077 | 0.20% | 3,332,096 |
| 2018-04-17 | 2018-04-13 | 14.625 | 200,615 | +24,615 | 0.17% | 2,933,994 |
| 2018-04-16 | 2018-04-12 | 12.431 | 176,000 | +11,077 | 0.15% | 2,187,900 |
| 2018-04-13 | 2018-04-11 | 10.075 | 164,923 | -615 | 0.14% | 1,661,599 |
| 2018-04-12 | 2018-04-10 | 9.750 | 165,538 | -4,924 | 0.14% | 1,613,996 |
| 2018-04-11 | 2018-04-09 | 9.181 | 170,462 | +16,616 | 0.14% | 1,565,054 |
| 2018-04-10 | 2018-04-06 | 8.694 | 153,846 | +11,692 | 0.13% | 1,337,499 |
| 2018-04-09 | 2018-04-04 | 7.881 | 142,154 | +18,462 | 0.12% | 1,120,351 |
| 2018-04-06 | 2018-04-03 | 7.719 | 123,692 | +3,077 | 0.10% | 954,748 |
| 2018-04-04 | 2018-03-29 | 7.069 | 120,615 | -616 | 0.10% | 852,597 |
| 2018-04-03 | 2018-03-28 | 6.744 | 121,231 | -21,538 | 0.10% | 817,552 |
| 2018-03-28 | 2018-03-26 | 6.744 | 142,769 | +6,154 | 0.12% | 962,798 |
| 2018-03-21 | 2018-03-19 | 5.688 | 136,615 | +12,307 | 0.12% | 776,998 |
| 2018-03-16 | 2018-03-14 | 5.931 | 124,308 | +5,539 | 0.11% | 737,302 |
| 2018-03-12 | 2018-03-08 | 6.175 | 118,769 | +24,615 | 0.10% | 733,399 |
| 2018-03-08 | 2018-03-06 | 6.662 | 94,154 | -12,308 | 0.08% | 627,301 |
| 2018-03-07 | 2018-03-05 | 6.419 | 106,462 | +12,308 | 0.09% | 683,353 |
| 2018-03-06 | 2018-03-02 | 6.338 | 94,154 | +17,846 | 0.08% | 596,701 |
| 2018-03-05 | 2018-03-01 | 5.931 | 76,308 | -2,461 | 0.06% | 452,602 |
| 2018-03-01 | 2018-02-27 | 5.688 | 78,769 | -2,462 | 0.07% | 447,999 |
| 2018-02-28 | 2018-02-26 | 5.525 | 81,231 | -1,231 | 0.07% | 448,801 |
| 2018-02-26 | 2018-02-22 | 5.362 | 82,462 | +1,231 | 0.07% | 442,202 |
| 2018-02-20 | 2018-02-13 | 5.119 | 81,231 | +6,154 | 0.07% | 415,801 |
| 2018-02-14 | 2018-02-12 | 5.281 | 75,077 | +3,692 | 0.06% | 396,500 |
| 2018-01-18 | 2018-01-16 | 5.444 | 71,385 | +616 | 0.06% | 388,602 |
| 2018-01-17 | 2018-01-15 | 5.606 | 70,769 | -12,308 | 0.06% | 396,749 |
| 2018-01-02 | 2017-12-28 | 4.956 | 83,077 | +6,154 | 0.07% | 411,750 |
| 2017-12-18 | 2017-12-14 | 4.875 | 76,923 | +615 | 0.07% | 375,000 |
| 2017-12-15 | 2017-12-13 | 4.875 | 76,308 | +616 | 0.06% | 372,002 |
| 2017-12-08 | 2017-12-06 | 4.794 | 75,692 | -9,846 | 0.06% | 362,849 |
| 2017-11-22 | 2017-11-20 | 4.712 | 85,538 | +2,461 | 0.07% | 403,098 |
| 2017-11-21 | 2017-11-17 | 4.794 | 83,077 | +2,462 | 0.07% | 398,250 |
| 2017-11-17 | 2017-11-15 | 4.875 | 80,615 | +1,230 | 0.07% | 392,998 |
| 2017-11-14 | 2017-11-10 | 5.119 | 79,385 | +1,231 | 0.07% | 406,352 |
| 2017-10-31 | 2017-10-27 | 5.525 | 78,154 | +3,692 | 0.07% | 431,801 |
| 2017-10-27 | 2017-10-25 | 4.631 | 74,462 | +616 | 0.06% | 344,852 |
| 2017-10-25 | 2017-10-23 | 4.794 | 73,846 | +2,461 | 0.06% | 353,999 |
| 2017-10-20 | 2017-10-18 | 4.875 | 71,385 | +2,462 | 0.06% | 348,002 |
| 2017-10-04 | 2017-09-29 | 4.956 | 68,923 | +1,846 | 0.06% | 341,600 |
| 2017-09-27 | 2017-09-25 | 5.037 | 67,077 | +3,692 | 0.06% | 337,900 |
| 2017-09-26 | 2017-09-22 | 5.037 | 63,385 | +616 | 0.05% | 319,302 |
| 2017-09-08 | 2017-09-06 | 5.037 | 62,769 | -5,539 | 0.05% | 316,199 |
| 2017-08-29 | 2017-08-25 | 4.875 | 68,308 | +7,385 | 0.06% | 333,002 |
| 2017-07-28 | 2017-07-26 | 5.119 | 60,923 | +4,923 | 0.05% | 311,850 |
| 2017-06-26 | 2017-06-22 | 5.850 | 56,000 | +12,308 | 0.05% | 327,600 |
| 2017-06-06 | 2017-06-02 | 5.606 | 43,692 | +615 | 0.04% | 244,948 |
| 2017-05-12 | 2017-05-10 | 4.875 | 43,077 | +1,231 | 0.04% | 210,000 |
| 2017-05-05 | 2017-05-02 | 5.362 | 41,846 | +3,692 | 0.04% | 224,399 |
| 2017-04-12 | 2017-04-10 | 5.850 | 38,154 | +3,077 | 0.03% | 223,201 |
| 2017-04-11 | 2017-04-07 | 5.850 | 35,077 | +1,231 | 0.03% | 205,200 |
| 2017-04-05 | 2017-03-31 | 5.931 | 33,846 | +615 | 0.03% | 200,749 |
| 2017-04-03 | 2017-03-30 | 6.013 | 33,231 | +616 | 0.03% | 199,801 |
| 2017-03-17 | 2017-03-15 | 6.175 | 32,615 | -4,308 | 0.03% | 201,398 |
| 2017-03-16 | 2017-03-14 | 6.419 | 36,923 | -615 | 0.03% | 237,000 |
| 2017-03-15 | 2017-03-13 | 6.500 | 37,538 | +4,923 | 0.03% | 243,997 |
| 2017-03-08 | 2017-03-06 | 6.094 | 32,615 | -616 | 0.03% | 198,748 |
| 2017-03-03 | 2017-03-01 | 6.175 | 33,231 | +616 | 0.03% | 205,201 |
| 2017-02-03 | 2017-02-01 | 7.962 | 32,615 | +2,461 | 0.03% | 259,697 |
| 2017-02-02 | 2017-01-27 | 9.425 | 30,154 | -2,461 | 0.03% | 284,201 |
| 2017-01-24 | 2017-01-20 | 8.531 | 32,615 | +2,461 | 0.03% | 278,247 |
| 2017-01-17 | 2017-01-13 | 8.775 | 30,154 | -1,231 | 0.03% | 264,601 |
| 2017-01-13 | 2017-01-11 | 9.181 | 31,385 | -1,846 | 0.03% | 288,154 |
| 2017-01-06 | 2017-01-04 | 10.075 | 33,231 | +6,154 | 0.03% | 334,802 |
| 2017-01-05 | 2017-01-03 | 10.156 | 27,077 | +2,462 | 0.02% | 275,001 |
| 2016-12-30 | 2016-12-28 | 9.750 | 24,615 | -3,693 | 0.02% | 239,996 |
| 2016-12-29 | 2016-12-23 | 9.831 | 28,308 | +3,077 | 0.02% | 278,303 |
| 2016-12-23 | 2016-12-21 | 10.806 | 25,231 | +4,923 | 0.02% | 272,652 |
| 2016-12-21 | 2016-12-19 | 11.212 | 20,308 | +2,462 | 0.02% | 227,703 |
| 2016-12-20 | 2016-12-16 | 10.400 | 17,846 | +4,923 | 0.02% | 185,598 |
| 2016-12-19 | 2016-12-15 | 10.319 | 12,923 | -3,077 | 0.01% | 133,349 |
| 2016-12-15 | 2016-12-13 | 10.481 | 16,000 | +5,538 | 0.02% | 167,700 |
| 2016-12-14 | 2016-12-12 | 9.994 | 10,462 | -1,230 | 0.01% | 104,555 |
| 2016-12-13 | 2016-12-09 | 9.912 | 11,692 | -2,462 | 0.01% | 115,897 |
| 2016-12-12 | 2016-12-08 | 10.481 | 14,154 | -3,077 | 0.01% | 148,352 |
| 2016-12-08 | 2016-12-06 | 10.806 | 17,231 | +616 | 0.02% | 186,202 |
| 2016-12-07 | 2016-12-05 | 10.644 | 16,615 | +6,153 | 0.02% | 176,846 |
| 2016-11-08 | 2016-11-04 | 8.531 | 10,462 | +1,847 | 0.01% | 89,254 |
| 2016-10-31 | 2016-10-27 | 8.775 | 8,615 | -616 | 0.01% | 75,597 |
| 2016-10-20 | 2016-10-18 | 8.775 | 9,231 | +3,693 | 0.01% | 81,002 |
| 2016-10-19 | 2016-10-17 | 8.694 | 5,538 | -6,154 | 0.01% | 48,146 |
| 2016-10-07 | 2016-10-05 | 8.450 | 11,692 | +615 | 0.01% | 98,797 |
| 2016-09-27 | 2016-09-23 | 9.588 | 11,077 | -2,461 | 0.01% | 106,201 |
| 2016-09-26 | 2016-09-22 | 9.344 | 13,538 | -616 | 0.01% | 126,496 |
| 2016-09-23 | 2016-09-21 | 9.181 | 14,154 | +1,846 | 0.01% | 129,951 |
| 2016-09-13 | 2016-09-09 | 8.369 | 12,308 | -62,769 | 0.01% | 103,003 |
| 2016-09-12 | 2016-09-08 | 8.856 | 75,077 | +38,154 | 0.08% | 664,901 |
| 2016-09-08 | 2016-09-06 | 8.206 | 36,923 | +24,000 | 0.04% | 302,999 |
| 2016-09-06 | 2016-09-02 | 7.962 | 12,923 | -1,846 | 0.01% | 102,899 |
| 2016-09-05 | 2016-09-01 | 8.125 | 14,769 | -3,077 | 0.01% | 119,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 17,846 | -1,231 | 0.02% | 143,549 |
| 2016-09-01 | 2016-08-30 | 8.775 | 19,077 | +1,231 | 0.02% | 167,401 |
| 2016-08-30 | 2016-08-26 | 7.637 | 17,846 | -616 | 0.02% | 136,299 |
| 2016-08-17 | 2016-08-15 | 6.013 | 18,462 | +6,154 | 0.02% | 111,003 |
| 2016-08-01 | 2016-07-28 | 5.606 | 12,308 | +3,693 | 0.01% | 69,002 |
| 2016-06-28 | 2016-06-24 | 6.338 | 8,615 | +1,230 | 0.01% | 54,598 |
| 2016-05-26 | 2016-05-24 | 6.744 | 7,385 | -6,769 | 0.01% | 49,803 |
| 2016-05-03 | 2016-04-28 | 6.987 | 14,154 | +10,462 | 0.01% | 98,901 |
| 2016-04-18 | 2016-04-14 | 6.256 | 3,692 | -3,693 | 0.00% | 23,098 |
| 2016-01-13 | 2016-01-11 | 5.769 | 7,385 | -6,153 | 0.01% | 42,602 |
| 2016-01-07 | 2016-01-05 | 6.094 | 13,538 | +6,153 | 0.01% | 82,497 |
| 2015-10-30 | 2015-10-28 | 5.769 | 7,385 | -12,307 | 0.01% | 42,602 |
| 2015-10-29 | 2015-10-27 | 5.931 | 19,692 | -10,462 | 0.02% | 116,798 |
| 2015-10-22 | 2015-10-19 | 6.581 | 30,154 | -8,000 | 0.03% | 198,451 |
| 2015-10-20 | 2015-10-16 | 6.419 | 38,154 | -6,154 | 0.04% | 244,901 |
| 2015-10-12 | 2015-10-08 | 6.825 | 44,308 | -14,769 | 0.05% | 302,402 |
| 2015-10-09 | 2015-10-07 | 6.906 | 59,077 | +14,769 | 0.06% | 408,001 |
| 2015-10-08 | 2015-10-06 | 6.662 | 44,308 | -12,307 | 0.05% | 295,202 |
| 2015-10-02 | 2015-09-29 | 6.906 | 56,615 | -6,154 | 0.06% | 390,997 |
| 2015-09-24 | 2015-09-22 | 7.150 | 62,769 | +21,538 | 0.06% | 448,798 |
| 2015-09-21 | 2015-09-17 | 6.987 | 41,231 | +616 | 0.04% | 288,102 |
| 2015-09-18 | 2015-09-16 | 7.475 | 40,615 | +25,846 | 0.04% | 303,597 |
| 2015-09-01 | 2015-08-28 | 6.987 | 14,769 | +7,384 | 0.01% | 103,198 |
| 2015-08-25 | 2015-08-21 | 7.150 | 7,385 | -3,692 | 0.01% | 52,803 |
| 2015-08-20 | 2015-08-18 | 7.719 | 11,077 | +3,692 | 0.01% | 85,501 |
| 2015-08-18 | 2015-08-14 | 8.206 | 7,385 | -3,692 | 0.01% | 60,603 |
| 2015-08-17 | 2015-08-13 | 8.206 | 11,077 | +7,385 | 0.01% | 90,901 |
| 2015-08-13 | 2015-08-11 | 8.450 | 3,692 | 0.00% | 31,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy