History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,840,500 | +0 | 0.73% | 469,328 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,840,500 | +0 | 0.73% | 460,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,840,500 | +0 | 0.73% | 425,156 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,840,500 | +0 | 0.73% | 460,125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,840,500 | +0 | 0.73% | 506,138 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,840,500 | +0 | 0.73% | 515,340 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,840,500 | +0 | 0.73% | 496,935 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,840,500 | +0 | 0.73% | 487,732 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,840,500 | +0 | 0.73% | 487,732 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,840,500 | +0 | 0.73% | 515,340 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,840,500 | +0 | 0.73% | 515,340 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,840,500 | +0 | 0.73% | 542,948 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,840,500 | +0 | 0.73% | 533,745 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,840,500 | +0 | 0.73% | 542,948 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,840,500 | +0 | 0.73% | 533,745 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,840,500 | +0 | 0.73% | 579,758 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,840,500 | +0 | 0.73% | 561,352 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,840,500 | +0 | 0.73% | 561,352 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,840,500 | +0 | 0.73% | 552,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,840,500 | +0 | 0.73% | 533,745 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,840,500 | +0 | 0.73% | 533,745 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,840,500 | +0 | 0.73% | 542,948 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,840,500 | +0 | 0.73% | 542,948 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,840,500 | +0 | 0.73% | 533,745 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,840,500 | +0 | 0.73% | 506,138 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,840,500 | +0 | 0.73% | 515,340 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,840,500 | +0 | 0.73% | 524,542 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,840,500 | +0 | 0.73% | 496,935 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,840,500 | +0 | 0.80% | 506,138 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,840,500 | +0 | 0.80% | 496,935 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,840,500 | +0 | 0.80% | 496,935 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,840,500 | +0 | 0.80% | 506,138 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,840,500 | +0 | 0.80% | 439,880 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,840,500 | +0 | 0.80% | 441,720 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,840,500 | +0 | 0.80% | 438,039 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,840,500 | +0 | 0.80% | 454,604 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,840,500 | +0 | 0.80% | 458,284 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,840,500 | +0 | 0.80% | 456,444 |
| 2025-08-07 | 2025-08-05 | 0.246 | 1,840,500 | +0 | 0.80% | 452,763 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,840,500 | +0 | 0.80% | 454,604 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,840,500 | +0 | 0.80% | 445,401 |
| 2025-07-31 | 2025-07-29 | 0.249 | 1,840,500 | +0 | 0.80% | 458,284 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,840,500 | +0 | 0.80% | 487,732 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,840,500 | +0 | 0.80% | 445,401 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,840,500 | +0 | 0.80% | 452,763 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,840,500 | +0 | 0.80% | 443,560 |
| 2025-07-22 | 2025-07-18 | 0.243 | 1,840,500 | +0 | 0.80% | 447,242 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,840,500 | +0 | 0.80% | 415,953 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,840,500 | +0 | 0.80% | 428,836 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,840,500 | +0 | 0.80% | 417,794 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,840,500 | +0 | 0.80% | 417,794 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,840,500 | +0 | 0.80% | 412,272 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,840,500 | +0 | 0.80% | 390,186 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,840,500 | +0 | 0.80% | 404,910 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,840,500 | +0 | 0.80% | 404,910 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,840,500 | +0 | 0.80% | 414,112 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,840,500 | +0 | 0.80% | 432,518 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,840,500 | +0 | 0.80% | 441,720 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,840,500 | +0 | 0.80% | 438,039 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,840,500 | +0 | 0.80% | 449,082 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,840,500 | +0 | 0.80% | 450,922 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,840,500 | +0 | 0.80% | 456,444 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,840,500 | +0 | 0.80% | 456,444 |
| 2025-06-25 | 2025-06-23 | 0.246 | 1,840,500 | +0 | 0.80% | 452,763 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,840,500 | +0 | 0.80% | 438,039 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-20 | 2025-06-18 | 0.247 | 1,840,500 | +0 | 0.80% | 454,604 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,840,500 | +0 | 0.80% | 450,922 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,840,500 | +0 | 0.80% | 456,444 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,840,500 | +0 | 0.80% | 450,922 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,840,500 | +0 | 0.80% | 487,732 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,840,500 | +0 | 0.80% | 496,935 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,840,500 | +0 | 0.80% | 524,542 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,840,500 | +0 | 0.80% | 454,604 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,840,500 | +0 | 0.80% | 441,720 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,840,500 | +0 | 0.80% | 450,922 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,840,500 | +0 | 0.80% | 438,039 |
| 2025-05-19 | 2025-05-15 | 0.247 | 1,840,500 | +0 | 0.80% | 454,604 |
| 2025-05-16 | 2025-05-14 | 0.244 | 1,840,500 | +0 | 0.80% | 449,082 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,840,500 | +0 | 0.80% | 452,763 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,840,500 | +0 | 0.80% | 469,328 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,840,500 | +0 | 0.80% | 460,125 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,840,500 | +815,000 | 0.80% | 458,284 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,025,500 | +192,281 | 0.89% | 403,889 |
| 2025-01-06 | 2025-01-02 | 0.369 | 833,219 | -7,312 | 0.89% | 307,650 |
| 2024-10-07 | 2024-10-03 | 0.287 | 840,531 | +69,062 | 0.90% | 241,038 |
| 2024-06-18 | 2024-06-14 | 0.652 | 771,469 | +56,875 | 0.82% | 503,235 |
| 2024-06-14 | 2024-06-12 | 0.677 | 714,594 | +16,250 | 0.76% | 483,725 |
| 2024-06-12 | 2024-06-07 | 0.726 | 698,344 | +40,625 | 0.75% | 507,105 |
| 2024-06-07 | 2024-06-05 | 0.738 | 657,719 | +77,188 | 0.70% | 485,700 |
| 2024-06-06 | 2024-06-04 | 0.726 | 580,531 | +48,750 | 0.62% | 421,555 |
| 2024-06-05 | 2024-06-03 | 0.714 | 531,781 | +162,500 | 0.57% | 379,610 |
| 2024-06-04 | 2024-05-31 | 0.702 | 369,281 | +138,125 | 0.39% | 259,065 |
| 2024-06-03 | 2024-05-30 | 0.726 | 231,156 | +121,875 | 0.25% | 167,855 |
| 2024-05-07 | 2024-05-03 | 0.849 | 109,281 | -8,125 | 0.12% | 92,805 |
| 2024-04-30 | 2024-04-26 | 1.058 | 117,406 | +8,125 | 0.13% | 124,270 |
| 2024-04-29 | 2024-04-25 | 3.385 | 109,281 | -162,500 | 0.12% | 369,874 |
| 2024-04-24 | 2024-04-22 | 3.348 | 271,781 | -16,250 | 0.29% | 909,839 |
| 2024-04-19 | 2024-04-17 | 3.262 | 288,031 | -60,938 | 0.31% | 939,424 |
| 2024-04-17 | 2024-04-15 | 3.175 | 348,969 | -40,625 | 0.37% | 1,108,111 |
| 2024-04-16 | 2024-04-12 | 2.498 | 389,594 | -1,219 | 0.42% | 973,386 |
| 2024-04-15 | 2024-04-11 | 2.585 | 390,813 | -121,875 | 0.50% | 1,010,101 |
| 2024-04-12 | 2024-04-10 | 2.265 | 512,688 | -40,625 | 0.66% | 1,161,041 |
| 2024-04-09 | 2024-04-05 | 1.772 | 553,313 | -40,625 | 0.71% | 980,641 |
| 2023-12-18 | 2023-12-14 | 1.465 | 593,938 | +4,063 | 0.76% | 869,891 |
| 2023-12-15 | 2023-12-13 | 1.452 | 589,875 | +12,187 | 0.76% | 856,680 |
| 2023-12-14 | 2023-12-12 | 1.329 | 577,688 | +20,313 | 0.74% | 767,881 |
| 2023-12-08 | 2023-12-06 | 1.735 | 557,375 | -4,875 | 0.71% | 967,260 |
| 2023-12-07 | 2023-12-05 | 1.662 | 562,250 | +33,719 | 0.72% | 934,200 |
| 2023-11-22 | 2023-11-20 | 1.211 | 528,531 | -183,469 | 0.68% | 639,853 |
| 2023-11-21 | 2023-11-17 | 1.259 | 712,000 | +28,308 | 0.60% | 896,675 |
| 2023-11-17 | 2023-11-15 | 1.341 | 683,692 | +40,615 | 0.58% | 916,575 |
| 2023-11-16 | 2023-11-14 | 1.438 | 643,077 | +49,231 | 0.54% | 924,825 |
| 2023-11-15 | 2023-11-13 | 1.008 | 593,846 | +182,154 | 0.50% | 598,300 |
| 2023-09-25 | 2023-09-21 | 1.073 | 411,692 | -20,923 | 0.35% | 441,540 |
| 2023-09-21 | 2023-09-19 | 1.300 | 432,615 | -20,923 | 0.37% | 562,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 453,538 | +20,923 | 0.38% | 574,859 |
| 2023-09-15 | 2023-09-13 | 7.312 | 432,615 | -61,539 | 0.37% | 3,163,497 |
| 2023-09-12 | 2023-09-07 | 6.987 | 494,154 | +8,616 | 0.42% | 3,452,901 |
| 2023-08-30 | 2023-08-28 | 6.094 | 485,538 | +12,307 | 0.41% | 2,958,747 |
| 2023-08-25 | 2023-08-23 | 5.037 | 473,231 | +11,077 | 0.40% | 2,383,901 |
| 2023-08-10 | 2023-08-08 | 2.884 | 462,154 | +246,154 | 0.39% | 1,333,025 |
| 2023-08-08 | 2023-08-04 | 1.788 | 216,000 | -615 | 0.18% | 386,100 |
| 2022-12-29 | 2022-12-23 | 1.357 | 216,615 | -246,154 | 0.18% | 293,919 |
| 2022-12-23 | 2022-12-21 | 1.146 | 462,769 | +246,154 | 0.39% | 530,160 |
| 2022-08-22 | 2022-08-18 | 1.584 | 216,615 | -3,693 | 0.18% | 343,199 |
| 2022-08-17 | 2022-08-15 | 0.975 | 220,308 | -2,461 | 0.19% | 214,800 |
| 2022-08-16 | 2022-08-12 | 0.975 | 222,769 | -7,385 | 0.19% | 217,200 |
| 2021-08-10 | 2021-08-06 | 1.747 | 230,154 | +12,308 | 0.19% | 402,050 |
| 2021-08-09 | 2021-08-05 | 1.788 | 217,846 | +12,308 | 0.18% | 389,400 |
| 2021-08-06 | 2021-08-04 | 1.462 | 205,538 | +3,076 | 0.17% | 300,599 |
| 2021-06-02 | 2021-05-31 | 2.641 | 202,462 | +24,616 | 0.17% | 534,626 |
| 2021-05-12 | 2021-05-10 | 2.600 | 177,846 | +61,538 | 0.15% | 462,400 |
| 2020-11-25 | 2020-11-23 | 1.609 | 116,308 | -615 | 0.10% | 187,110 |
| 2019-10-15 | 2019-10-11 | 5.200 | 116,923 | +615 | 0.10% | 608,000 |
| 2019-09-26 | 2019-09-24 | 5.525 | 116,308 | +8,000 | 0.10% | 642,602 |
| 2019-09-13 | 2019-09-11 | 5.525 | 108,308 | +3,077 | 0.09% | 598,402 |
| 2019-09-11 | 2019-09-09 | 5.688 | 105,231 | +1,846 | 0.09% | 598,501 |
| 2019-09-02 | 2019-08-29 | 5.769 | 103,385 | -12,307 | 0.09% | 596,402 |
| 2019-06-27 | 2019-06-25 | 5.688 | 115,692 | -11,693 | 0.10% | 657,998 |
| 2019-06-25 | 2019-06-21 | 5.525 | 127,385 | -615 | 0.11% | 703,802 |
| 2019-06-04 | 2019-05-31 | 5.931 | 128,000 | +12,308 | 0.11% | 759,200 |
| 2019-04-11 | 2019-04-09 | 6.013 | 115,692 | -6,154 | 0.10% | 695,598 |
| 2019-04-04 | 2019-04-02 | 6.906 | 121,846 | -18,462 | 0.10% | 841,499 |
| 2019-03-15 | 2019-03-13 | 6.987 | 140,308 | +28,923 | 0.12% | 980,402 |
| 2018-04-25 | 2018-04-23 | 10.481 | 111,385 | -615 | 0.09% | 1,167,454 |
| 2018-04-24 | 2018-04-20 | 11.294 | 112,000 | -5,538 | 0.09% | 1,264,900 |
| 2018-04-23 | 2018-04-19 | 11.294 | 117,538 | -50,462 | 0.10% | 1,327,445 |
| 2018-04-20 | 2018-04-18 | 9.912 | 168,000 | +30,769 | 0.14% | 1,665,300 |
| 2018-04-19 | 2018-04-17 | 9.588 | 137,231 | +23,385 | 0.12% | 1,315,702 |
| 2018-04-18 | 2018-04-16 | 14.137 | 113,846 | -57,231 | 0.10% | 1,609,498 |
| 2018-04-17 | 2018-04-13 | 14.625 | 171,077 | +62,154 | 0.14% | 2,502,001 |
| 2018-04-09 | 2018-04-04 | 7.881 | 108,923 | -12,308 | 0.09% | 858,449 |
| 2018-04-06 | 2018-04-03 | 7.719 | 121,231 | +12,308 | 0.10% | 935,752 |
| 2018-02-26 | 2018-02-22 | 5.362 | 108,923 | +615 | 0.09% | 584,100 |
| 2018-02-13 | 2018-02-09 | 5.200 | 108,308 | +2,462 | 0.09% | 563,202 |
| 2018-02-12 | 2018-02-08 | 5.200 | 105,846 | +615 | 0.09% | 550,399 |
| 2018-02-09 | 2018-02-07 | 5.362 | 105,231 | +3,693 | 0.09% | 564,301 |
| 2018-02-08 | 2018-02-06 | 5.281 | 101,538 | +19,692 | 0.09% | 536,248 |
| 2018-02-07 | 2018-02-05 | 5.444 | 81,846 | +8,000 | 0.07% | 445,549 |
| 2018-02-06 | 2018-02-02 | 5.444 | 73,846 | +14,154 | 0.06% | 401,999 |
| 2018-02-05 | 2018-02-01 | 5.525 | 59,692 | +8,000 | 0.05% | 329,798 |
| 2018-02-02 | 2018-01-31 | 5.444 | 51,692 | +6,769 | 0.04% | 281,398 |
| 2018-01-26 | 2018-01-24 | 5.362 | 44,923 | +9,846 | 0.04% | 240,900 |
| 2017-08-21 | 2017-08-17 | 4.875 | 35,077 | -1,231 | 0.03% | 171,000 |
| 2017-07-27 | 2017-07-25 | 5.525 | 36,308 | -615 | 0.03% | 200,602 |
| 2017-07-14 | 2017-07-12 | 5.444 | 36,923 | -15,385 | 0.03% | 201,000 |
| 2017-07-12 | 2017-07-10 | 5.688 | 52,308 | +15,385 | 0.04% | 297,502 |
| 2017-06-02 | 2017-05-31 | 5.688 | 36,923 | -27,692 | 0.03% | 210,000 |
| 2017-04-28 | 2017-04-26 | 5.606 | 64,615 | +1,230 | 0.05% | 362,248 |
| 2017-03-03 | 2017-03-01 | 6.175 | 63,385 | -6,153 | 0.05% | 391,402 |
| 2017-02-28 | 2017-02-24 | 6.338 | 69,538 | +1,230 | 0.06% | 440,697 |
| 2017-02-24 | 2017-02-22 | 6.256 | 68,308 | +2,462 | 0.06% | 427,352 |
| 2017-02-17 | 2017-02-15 | 6.662 | 65,846 | +2,461 | 0.06% | 438,699 |
| 2017-02-14 | 2017-02-10 | 6.256 | 63,385 | +15,385 | 0.05% | 396,552 |
| 2017-02-08 | 2017-02-06 | 7.394 | 48,000 | -1,846 | 0.04% | 354,900 |
| 2017-02-07 | 2017-02-03 | 7.231 | 49,846 | +1,231 | 0.04% | 360,449 |
| 2017-02-06 | 2017-02-02 | 7.312 | 48,615 | +615 | 0.04% | 355,497 |
| 2016-12-15 | 2016-12-13 | 10.481 | 48,000 | -2,462 | 0.05% | 503,100 |
| 2016-12-08 | 2016-12-06 | 10.806 | 50,462 | -9,846 | 0.05% | 545,305 |
| 2016-12-07 | 2016-12-05 | 10.644 | 60,308 | +12,308 | 0.06% | 641,903 |
| 2016-12-06 | 2016-12-02 | 9.100 | 48,000 | -3,692 | 0.05% | 436,800 |
| 2016-11-04 | 2016-11-02 | 8.856 | 51,692 | +1,846 | 0.05% | 457,797 |
| 2016-10-24 | 2016-10-19 | 8.450 | 49,846 | +1,231 | 0.05% | 421,199 |
| 2016-10-18 | 2016-10-14 | 8.775 | 48,615 | +24,615 | 0.05% | 426,597 |
| 2016-09-09 | 2016-09-07 | 8.125 | 24,000 | -1,231 | 0.02% | 195,000 |
| 2016-09-01 | 2016-08-30 | 8.775 | 25,231 | -2,461 | 0.03% | 221,402 |
| 2016-08-31 | 2016-08-29 | 9.019 | 27,692 | -9,231 | 0.03% | 249,747 |
| 2016-08-17 | 2016-08-15 | 6.013 | 36,923 | -615 | 0.04% | 222,000 |
| 2016-08-01 | 2016-07-28 | 5.606 | 37,538 | +615 | 0.04% | 210,447 |
| 2016-07-27 | 2016-07-25 | 6.338 | 36,923 | -5,539 | 0.04% | 234,000 |
| 2016-07-19 | 2016-07-15 | 6.338 | 42,462 | +5,539 | 0.04% | 269,103 |
| 2016-05-09 | 2016-05-05 | 6.581 | 36,923 | -615 | 0.04% | 242,999 |
| 2016-03-10 | 2016-03-08 | 5.931 | 37,538 | -616 | 0.04% | 222,647 |
| 2016-03-02 | 2016-02-29 | 4.875 | 38,154 | -615 | 0.04% | 186,001 |
| 2016-01-15 | 2016-01-13 | 6.094 | 38,769 | -1,231 | 0.04% | 236,249 |
| 2016-01-07 | 2016-01-05 | 6.094 | 40,000 | -6,154 | 0.04% | 243,750 |
| 2016-01-04 | 2015-12-29 | 4.956 | 46,154 | -6,154 | 0.05% | 228,751 |
| 2015-12-29 | 2015-12-24 | 4.306 | 52,308 | -4,923 | 0.05% | 225,251 |
| 2015-12-28 | 2015-12-22 | 4.225 | 57,231 | -1,231 | 0.06% | 241,801 |
| 2015-12-22 | 2015-12-18 | 4.225 | 58,462 | +1,231 | 0.06% | 247,002 |
| 2015-12-08 | 2015-12-04 | 4.875 | 57,231 | +4,308 | 0.06% | 279,001 |
| 2015-12-07 | 2015-12-03 | 4.875 | 52,923 | +4,923 | 0.05% | 258,000 |
| 2015-11-09 | 2015-11-05 | 5.769 | 48,000 | +4,923 | 0.05% | 276,900 |
| 2015-11-05 | 2015-11-03 | 5.850 | 43,077 | +14,154 | 0.04% | 252,000 |
| 2015-11-04 | 2015-11-02 | 5.769 | 28,923 | +2,461 | 0.03% | 166,850 |
| 2015-10-30 | 2015-10-28 | 5.769 | 26,462 | -2,461 | 0.03% | 152,653 |
| 2015-10-27 | 2015-10-23 | 6.256 | 28,923 | +4,923 | 0.03% | 180,950 |
| 2015-10-23 | 2015-10-20 | 6.500 | 24,000 | +3,692 | 0.02% | 156,000 |
| 2015-10-15 | 2015-10-13 | 6.500 | 20,308 | -1,230 | 0.02% | 132,002 |
| 2015-10-08 | 2015-10-06 | 6.662 | 21,538 | -2,462 | 0.02% | 143,497 |
| 2015-09-30 | 2015-09-25 | 7.069 | 24,000 | +1,231 | 0.02% | 169,650 |
| 2015-09-29 | 2015-09-24 | 7.069 | 22,769 | -3,077 | 0.02% | 160,948 |
| 2015-09-25 | 2015-09-23 | 6.987 | 25,846 | +1,231 | 0.03% | 180,599 |
| 2015-09-24 | 2015-09-22 | 7.150 | 24,615 | +3,077 | 0.02% | 175,997 |
| 2015-09-18 | 2015-09-16 | 7.475 | 21,538 | +1,230 | 0.02% | 160,997 |
| 2015-08-31 | 2015-08-27 | 7.394 | 20,308 | -615 | 0.02% | 150,152 |
| 2015-08-20 | 2015-08-18 | 7.719 | 20,923 | +1,231 | 0.02% | 161,499 |
| 2015-08-19 | 2015-08-17 | 7.881 | 19,692 | -1,846 | 0.02% | 155,198 |
| 2015-08-17 | 2015-08-13 | 8.206 | 21,538 | -19,693 | 0.02% | 176,746 |
| 2015-08-14 | 2015-08-12 | 8.125 | 41,231 | -38,769 | 0.04% | 335,002 |
| 2015-08-13 | 2015-08-11 | 8.450 | 80,000 | 0.08% | 676,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy