History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 99,500 | +0 | 0.04% | 25,372 |
| 2025-10-13 | 2025-10-09 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-10-10 | 2025-10-08 | 0.231 | 99,500 | +0 | 0.04% | 22,984 |
| 2025-10-09 | 2025-10-06 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 99,500 | +0 | 0.04% | 27,363 |
| 2025-10-06 | 2025-10-02 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-10-03 | 2025-09-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-10-02 | 2025-09-29 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-09-30 | 2025-09-26 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-09-29 | 2025-09-25 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-09-26 | 2025-09-24 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-09-25 | 2025-09-23 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-09-24 | 2025-09-22 | 0.295 | 99,500 | +0 | 0.04% | 29,352 |
| 2025-09-23 | 2025-09-19 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-09-22 | 2025-09-18 | 0.295 | 99,500 | +0 | 0.04% | 29,352 |
| 2025-09-19 | 2025-09-17 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-09-18 | 2025-09-16 | 0.315 | 99,500 | +0 | 0.04% | 31,342 |
| 2025-09-17 | 2025-09-15 | 0.305 | 99,500 | +0 | 0.04% | 30,348 |
| 2025-09-16 | 2025-09-12 | 0.305 | 99,500 | +0 | 0.04% | 30,348 |
| 2025-09-15 | 2025-09-11 | 0.300 | 99,500 | +0 | 0.04% | 29,850 |
| 2025-09-12 | 2025-09-10 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-09-11 | 2025-09-09 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-09-10 | 2025-09-08 | 0.295 | 99,500 | +0 | 0.04% | 29,352 |
| 2025-09-09 | 2025-09-05 | 0.295 | 99,500 | +0 | 0.04% | 29,352 |
| 2025-09-08 | 2025-09-04 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-09-05 | 2025-09-03 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-09-04 | 2025-09-02 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-09-03 | 2025-09-01 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-09-02 | 2025-08-29 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-09-01 | 2025-08-28 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-08-29 | 2025-08-27 | 0.275 | 99,500 | +0 | 0.04% | 27,363 |
| 2025-08-28 | 2025-08-26 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-08-27 | 2025-08-25 | 0.285 | 99,500 | +0 | 0.04% | 28,357 |
| 2025-08-26 | 2025-08-22 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-08-25 | 2025-08-21 | 0.275 | 99,500 | +0 | 0.04% | 27,363 |
| 2025-08-22 | 2025-08-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-08-21 | 2025-08-19 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-08-20 | 2025-08-18 | 0.275 | 99,500 | +0 | 0.04% | 27,363 |
| 2025-08-19 | 2025-08-15 | 0.239 | 99,500 | +0 | 0.04% | 23,780 |
| 2025-08-18 | 2025-08-14 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2025-08-15 | 2025-08-13 | 0.238 | 99,500 | +0 | 0.04% | 23,681 |
| 2025-08-14 | 2025-08-12 | 0.247 | 99,500 | +0 | 0.04% | 24,576 |
| 2025-08-13 | 2025-08-11 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-08-12 | 2025-08-08 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-08-11 | 2025-08-07 | 0.249 | 99,500 | +0 | 0.04% | 24,776 |
| 2025-08-08 | 2025-08-06 | 0.248 | 99,500 | +0 | 0.04% | 24,676 |
| 2025-08-07 | 2025-08-05 | 0.246 | 99,500 | +0 | 0.04% | 24,477 |
| 2025-08-06 | 2025-08-04 | 0.247 | 99,500 | +0 | 0.04% | 24,576 |
| 2025-08-05 | 2025-08-01 | 0.255 | 99,500 | +0 | 0.04% | 25,372 |
| 2025-08-04 | 2025-07-31 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-08-01 | 2025-07-30 | 0.242 | 99,500 | +0 | 0.04% | 24,079 |
| 2025-07-31 | 2025-07-29 | 0.249 | 99,500 | +0 | 0.04% | 24,776 |
| 2025-07-30 | 2025-07-28 | 0.255 | 99,500 | +0 | 0.04% | 25,372 |
| 2025-07-29 | 2025-07-25 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-28 | 2025-07-24 | 0.255 | 99,500 | +0 | 0.04% | 25,372 |
| 2025-07-25 | 2025-07-23 | 0.242 | 99,500 | +0 | 0.04% | 24,079 |
| 2025-07-24 | 2025-07-22 | 0.246 | 99,500 | +0 | 0.04% | 24,477 |
| 2025-07-23 | 2025-07-21 | 0.241 | 99,500 | +0 | 0.04% | 23,980 |
| 2025-07-22 | 2025-07-18 | 0.243 | 99,500 | +0 | 0.04% | 24,178 |
| 2025-07-21 | 2025-07-17 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-18 | 2025-07-16 | 0.226 | 99,500 | +0 | 0.04% | 22,487 |
| 2025-07-17 | 2025-07-15 | 0.233 | 99,500 | +0 | 0.04% | 23,184 |
| 2025-07-16 | 2025-07-14 | 0.227 | 99,500 | +0 | 0.04% | 22,586 |
| 2025-07-15 | 2025-07-11 | 0.227 | 99,500 | +15,000 | 0.04% | 22,586 |
| 2025-06-06 | 2025-06-04 | 0.250 | 84,500 | -3,000 | 0.04% | 21,125 |
| 2025-05-29 | 2025-05-27 | 0.247 | 87,500 | -105,000 | 0.04% | 21,612 |
| 2025-05-28 | 2025-05-26 | 0.240 | 192,500 | -70,000 | 0.08% | 46,200 |
| 2025-05-26 | 2025-05-22 | 0.255 | 262,500 | +35,000 | 0.11% | 66,938 |
| 2025-05-22 | 2025-05-20 | 0.250 | 227,500 | +140,000 | 0.10% | 56,875 |
| 2025-05-09 | 2025-05-07 | 0.249 | 87,500 | +5,000 | 0.04% | 21,788 |
| 2025-05-07 | 2025-05-02 | 0.255 | 82,500 | -65,000 | 0.07% | 21,038 |
| 2025-05-06 | 2025-04-30 | 0.255 | 147,500 | -20,000 | 0.13% | 37,612 |
| 2025-05-02 | 2025-04-29 | 0.246 | 167,500 | -35,000 | 0.15% | 41,205 |
| 2025-04-30 | 2025-04-28 | 0.244 | 202,500 | -5,000 | 0.18% | 49,410 |
| 2025-04-29 | 2025-04-25 | 0.247 | 207,500 | -15,000 | 0.18% | 51,252 |
| 2025-04-28 | 2025-04-24 | 0.236 | 222,500 | +5,000 | 0.19% | 52,510 |
| 2025-04-25 | 2025-04-23 | 0.250 | 217,500 | +10,000 | 0.19% | 54,375 |
| 2025-04-23 | 2025-04-17 | 0.265 | 207,500 | -5,000 | 0.18% | 54,988 |
| 2025-04-17 | 2025-04-15 | 0.250 | 212,500 | -25,000 | 0.18% | 53,125 |
| 2025-04-16 | 2025-04-14 | 0.219 | 237,500 | -145,000 | 0.21% | 52,012 |
| 2025-04-15 | 2025-04-11 | 0.219 | 382,500 | +150,000 | 0.33% | 83,768 |
| 2025-04-14 | 2025-04-10 | 0.218 | 232,500 | +150,000 | 0.20% | 50,685 |
| 2025-04-01 | 2025-03-28 | 0.280 | 82,500 | -5,000 | 0.07% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.290 | 87,500 | -15,000 | 0.08% | 25,375 |
| 2025-03-19 | 2025-03-17 | 0.310 | 102,500 | +15,000 | 0.09% | 31,775 |
| 2025-03-17 | 2025-03-13 | 0.394 | 87,500 | +16,406 | 0.08% | 34,462 |
| 2025-02-25 | 2025-02-21 | 0.394 | 71,094 | -28,437 | 0.08% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.388 | 99,531 | +28,437 | 0.11% | 38,587 |
| 2025-02-11 | 2025-02-07 | 0.363 | 71,094 | -406 | 0.08% | 25,813 |
| 2025-01-13 | 2025-01-09 | 0.474 | 71,500 | -48,750 | 0.08% | 33,880 |
| 2024-10-23 | 2024-10-21 | 0.443 | 120,250 | -8,125 | 0.13% | 53,280 |
| 2024-10-18 | 2024-10-16 | 0.412 | 128,375 | +8,125 | 0.14% | 52,930 |
| 2024-10-08 | 2024-10-04 | 0.388 | 120,250 | -4,063 | 0.13% | 46,620 |
| 2024-07-24 | 2024-07-22 | 0.603 | 124,313 | -4,062 | 0.13% | 74,970 |
| 2024-07-23 | 2024-07-19 | 0.591 | 128,375 | +28,437 | 0.14% | 75,840 |
| 2024-07-19 | 2024-07-17 | 0.560 | 99,938 | -4,062 | 0.11% | 55,965 |
| 2024-06-21 | 2024-06-19 | 0.677 | 104,000 | -12,188 | 0.11% | 70,400 |
| 2024-06-11 | 2024-06-06 | 0.763 | 116,188 | -24,375 | 0.12% | 88,660 |
| 2024-06-06 | 2024-06-04 | 0.726 | 140,563 | -8,125 | 0.15% | 102,070 |
| 2024-06-05 | 2024-06-03 | 0.714 | 148,688 | -12,187 | 0.16% | 106,140 |
| 2024-05-28 | 2024-05-24 | 0.702 | 160,875 | -65,000 | 0.17% | 112,860 |
| 2024-05-27 | 2024-05-23 | 0.738 | 225,875 | -113,750 | 0.24% | 166,800 |
| 2024-05-24 | 2024-05-22 | 0.714 | 339,625 | +113,750 | 0.36% | 242,440 |
| 2024-05-22 | 2024-05-20 | 0.738 | 225,875 | +28,437 | 0.24% | 166,800 |
| 2024-05-21 | 2024-05-17 | 0.775 | 197,438 | +44,688 | 0.21% | 153,090 |
| 2024-05-20 | 2024-05-16 | 0.800 | 152,750 | +4,062 | 0.16% | 122,200 |
| 2024-05-16 | 2024-05-13 | 0.837 | 148,688 | +20,313 | 0.16% | 124,440 |
| 2024-05-14 | 2024-05-10 | 0.862 | 128,375 | +4,062 | 0.14% | 110,600 |
| 2024-05-13 | 2024-05-09 | 0.837 | 124,313 | -60,937 | 0.13% | 104,040 |
| 2024-05-10 | 2024-05-08 | 0.862 | 185,250 | +32,500 | 0.20% | 159,600 |
| 2024-05-07 | 2024-05-03 | 0.849 | 152,750 | +44,687 | 0.16% | 129,720 |
| 2024-05-06 | 2024-05-02 | 0.911 | 108,063 | -8,125 | 0.12% | 98,420 |
| 2024-05-03 | 2024-04-30 | 0.935 | 116,188 | +32,500 | 0.12% | 108,680 |
| 2024-05-02 | 2024-04-29 | 0.874 | 83,688 | -44,687 | 0.09% | 73,130 |
| 2024-04-30 | 2024-04-26 | 1.058 | 128,375 | +28,437 | 0.14% | 135,880 |
| 2024-04-29 | 2024-04-25 | 3.385 | 99,938 | +24,375 | 0.11% | 338,252 |
| 2024-04-26 | 2024-04-24 | 3.446 | 75,563 | +28,438 | 0.08% | 260,402 |
| 2024-04-24 | 2024-04-22 | 3.348 | 47,125 | -36,563 | 0.05% | 157,760 |
| 2024-04-23 | 2024-04-19 | 3.298 | 83,688 | +36,563 | 0.09% | 276,042 |
| 2024-04-18 | 2024-04-16 | 3.188 | 47,125 | -8,125 | 0.05% | 150,220 |
| 2024-04-17 | 2024-04-15 | 3.175 | 55,250 | -40,625 | 0.06% | 175,440 |
| 2024-04-15 | 2024-04-11 | 2.585 | 95,875 | -1,219 | 0.12% | 247,800 |
| 2024-01-16 | 2024-01-12 | 1.858 | 97,094 | -4,062 | 0.12% | 180,445 |
| 2024-01-15 | 2024-01-11 | 1.945 | 101,156 | +4,062 | 0.13% | 196,710 |
| 2024-01-10 | 2024-01-08 | 1.563 | 97,094 | -4,062 | 0.12% | 151,765 |
| 2024-01-08 | 2024-01-04 | 1.514 | 101,156 | -4,063 | 0.13% | 153,135 |
| 2024-01-04 | 2024-01-02 | 1.354 | 105,219 | +4,063 | 0.13% | 142,450 |
| 2023-12-15 | 2023-12-13 | 1.452 | 101,156 | -9,344 | 0.13% | 146,910 |
| 2023-12-14 | 2023-12-12 | 1.329 | 110,500 | -130,000 | 0.14% | 146,880 |
| 2023-12-13 | 2023-12-11 | 1.489 | 240,500 | -81,250 | 0.31% | 358,160 |
| 2023-12-12 | 2023-12-08 | 1.637 | 321,750 | -32,500 | 0.41% | 526,680 |
| 2023-12-07 | 2023-12-05 | 1.662 | 354,250 | -406 | 0.45% | 588,600 |
| 2023-11-30 | 2023-11-28 | 2.018 | 354,656 | -5,282 | 0.45% | 715,859 |
| 2023-11-29 | 2023-11-27 | 2.055 | 359,938 | +1,219 | 0.46% | 739,811 |
| 2023-11-28 | 2023-11-24 | 1.846 | 358,719 | -11,375 | 0.46% | 662,250 |
| 2023-11-27 | 2023-11-23 | 1.465 | 370,094 | +8,938 | 0.47% | 542,045 |
| 2023-11-23 | 2023-11-21 | 1.089 | 361,156 | +30,062 | 0.46% | 393,209 |
| 2023-11-22 | 2023-11-20 | 1.211 | 331,094 | -118,752 | 0.42% | 400,831 |
| 2023-11-20 | 2023-11-16 | 1.373 | 449,846 | +6,154 | 0.38% | 617,695 |
| 2023-11-17 | 2023-11-15 | 1.341 | 443,692 | +38,154 | 0.38% | 594,825 |
| 2023-11-16 | 2023-11-14 | 1.438 | 405,538 | -8,616 | 0.34% | 583,214 |
| 2023-11-15 | 2023-11-13 | 1.008 | 414,154 | +3,692 | 0.35% | 417,260 |
| 2023-11-13 | 2023-11-09 | 0.845 | 410,462 | -12,307 | 0.35% | 346,840 |
| 2023-11-08 | 2023-11-06 | 0.682 | 422,769 | -11,077 | 0.36% | 288,540 |
| 2023-11-06 | 2023-11-02 | 0.585 | 433,846 | +33,231 | 0.37% | 253,800 |
| 2023-11-03 | 2023-11-01 | 0.674 | 400,615 | -3,077 | 0.34% | 270,165 |
| 2023-11-02 | 2023-10-31 | 0.674 | 403,692 | +48,615 | 0.34% | 272,240 |
| 2023-11-01 | 2023-10-30 | 0.691 | 355,077 | +178,462 | 0.30% | 245,225 |
| 2023-10-31 | 2023-10-27 | 0.796 | 176,615 | -86,154 | 0.15% | 140,630 |
| 2023-10-27 | 2023-10-25 | 0.463 | 262,769 | -17,231 | 0.22% | 121,695 |
| 2023-10-26 | 2023-10-24 | 0.471 | 280,000 | +1,231 | 0.24% | 131,950 |
| 2023-10-24 | 2023-10-19 | 0.593 | 278,769 | -4,923 | 0.24% | 165,345 |
| 2023-10-20 | 2023-10-18 | 0.650 | 283,692 | -4,923 | 0.24% | 184,400 |
| 2023-10-16 | 2023-10-12 | 0.821 | 288,615 | -616 | 0.24% | 236,845 |
| 2023-10-11 | 2023-10-09 | 0.788 | 289,231 | -22,154 | 0.24% | 227,950 |
| 2023-10-10 | 2023-10-06 | 0.837 | 311,385 | -12,923 | 0.26% | 260,590 |
| 2023-10-06 | 2023-10-04 | 0.837 | 324,308 | +36,923 | 0.27% | 271,405 |
| 2023-10-04 | 2023-09-29 | 0.934 | 287,385 | -3,077 | 0.24% | 268,525 |
| 2023-10-03 | 2023-09-28 | 0.999 | 290,462 | +6,770 | 0.25% | 290,280 |
| 2023-09-28 | 2023-09-26 | 1.064 | 283,692 | -46,770 | 0.24% | 301,955 |
| 2023-09-27 | 2023-09-25 | 0.951 | 330,462 | -12,307 | 0.28% | 314,145 |
| 2023-09-26 | 2023-09-22 | 0.910 | 342,769 | +177,846 | 0.29% | 311,920 |
| 2023-09-25 | 2023-09-21 | 1.073 | 164,923 | -20,308 | 0.14% | 176,880 |
| 2023-09-22 | 2023-09-20 | 1.219 | 185,231 | +1,846 | 0.16% | 225,750 |
| 2023-09-21 | 2023-09-19 | 1.300 | 183,385 | -102,769 | 0.16% | 238,400 |
| 2023-09-20 | 2023-09-18 | 1.268 | 286,154 | +97,231 | 0.24% | 362,700 |
| 2023-09-19 | 2023-09-15 | 5.769 | 188,923 | +80,615 | 0.16% | 1,089,850 |
| 2023-09-14 | 2023-09-12 | 7.069 | 108,308 | +19,077 | 0.09% | 765,602 |
| 2023-09-13 | 2023-09-11 | 7.312 | 89,231 | -7,384 | 0.08% | 652,502 |
| 2023-09-12 | 2023-09-07 | 6.987 | 96,615 | +615 | 0.08% | 675,097 |
| 2023-09-11 | 2023-09-06 | 6.581 | 96,000 | -2,462 | 0.08% | 631,800 |
| 2023-09-07 | 2023-09-05 | 6.338 | 98,462 | -12,307 | 0.08% | 624,003 |
| 2023-09-06 | 2023-09-04 | 6.419 | 110,769 | +1,846 | 0.09% | 710,999 |
| 2023-09-05 | 2023-08-31 | 6.662 | 108,923 | +12,308 | 0.09% | 725,699 |
| 2023-09-04 | 2023-08-30 | 6.581 | 96,615 | +50,461 | 0.08% | 635,847 |
| 2023-08-31 | 2023-08-29 | 6.175 | 46,154 | -2,461 | 0.04% | 285,001 |
| 2023-08-30 | 2023-08-28 | 6.094 | 48,615 | -40,000 | 0.04% | 296,248 |
| 2023-08-28 | 2023-08-24 | 5.281 | 88,615 | -4,923 | 0.07% | 467,998 |
| 2023-08-23 | 2023-08-21 | 5.119 | 93,538 | -8,000 | 0.08% | 478,798 |
| 2023-08-22 | 2023-08-18 | 5.362 | 101,538 | +13,538 | 0.09% | 544,498 |
| 2023-08-18 | 2023-08-16 | 3.859 | 88,000 | -12,308 | 0.07% | 339,625 |
| 2023-08-17 | 2023-08-15 | 3.738 | 100,308 | -12,307 | 0.08% | 374,901 |
| 2023-08-15 | 2023-08-11 | 3.616 | 112,615 | -2,462 | 0.10% | 407,174 |
| 2023-08-11 | 2023-08-09 | 3.250 | 115,077 | +2,462 | 0.10% | 374,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 112,615 | -12,923 | 0.10% | 324,824 |
| 2023-08-09 | 2023-08-07 | 2.722 | 125,538 | +615 | 0.11% | 341,699 |
| 2023-06-14 | 2023-06-12 | 1.982 | 124,923 | -6,769 | 0.11% | 247,660 |
| 2022-04-01 | 2022-03-30 | 0.894 | 131,692 | +2,461 | 0.11% | 117,700 |
| 2022-03-22 | 2022-03-18 | 1.040 | 129,231 | -615 | 0.11% | 134,400 |
| 2021-12-02 | 2021-11-30 | 1.219 | 129,846 | +12,308 | 0.11% | 158,250 |
| 2021-11-17 | 2021-11-15 | 1.300 | 117,538 | -4,924 | 0.10% | 152,799 |
| 2021-11-11 | 2021-11-09 | 1.576 | 122,462 | -2,461 | 0.10% | 193,031 |
| 2021-11-10 | 2021-11-08 | 1.560 | 124,923 | +44,923 | 0.11% | 194,880 |
| 2021-10-25 | 2021-10-21 | 1.097 | 80,000 | +615 | 0.07% | 87,750 |
| 2021-09-06 | 2021-09-02 | 1.544 | 79,385 | -615 | 0.07% | 122,551 |
| 2021-03-31 | 2021-03-29 | 2.316 | 80,000 | -1,846 | 0.07% | 185,250 |
| 2021-03-23 | 2021-03-19 | 1.544 | 81,846 | +1,846 | 0.07% | 126,350 |
| 2021-03-16 | 2021-03-12 | 1.544 | 80,000 | +3,077 | 0.07% | 123,500 |
| 2021-02-26 | 2021-02-24 | 1.381 | 76,923 | -1,231 | 0.07% | 106,250 |
| 2021-01-08 | 2021-01-06 | 1.381 | 78,154 | -1,846 | 0.07% | 107,950 |
| 2020-12-30 | 2020-12-28 | 1.528 | 80,000 | -2,462 | 0.07% | 122,200 |
| 2020-12-29 | 2020-12-24 | 1.722 | 82,462 | +6,154 | 0.07% | 142,041 |
| 2020-12-01 | 2020-11-27 | 1.706 | 76,308 | +11,077 | 0.06% | 130,201 |
| 2020-11-26 | 2020-11-24 | 1.796 | 65,231 | +1,231 | 0.06% | 117,130 |
| 2020-10-14 | 2020-10-09 | 2.438 | 64,000 | +1,231 | 0.05% | 156,000 |
| 2020-09-15 | 2020-09-11 | 2.519 | 62,769 | +18,461 | 0.05% | 158,099 |
| 2020-07-27 | 2020-07-23 | 5.281 | 44,308 | +2,462 | 0.04% | 234,002 |
| 2020-06-23 | 2020-06-19 | 4.631 | 41,846 | -4,923 | 0.04% | 193,799 |
| 2020-03-06 | 2020-03-04 | 4.875 | 46,769 | -2,462 | 0.04% | 227,999 |
| 2020-01-17 | 2020-01-15 | 5.281 | 49,231 | -6,154 | 0.04% | 260,001 |
| 2020-01-14 | 2020-01-10 | 5.281 | 55,385 | +6,154 | 0.05% | 292,502 |
| 2019-12-30 | 2019-12-24 | 5.200 | 49,231 | -6,769 | 0.04% | 256,001 |
| 2019-12-18 | 2019-12-16 | 5.362 | 56,000 | -2,462 | 0.05% | 300,300 |
| 2019-10-18 | 2019-10-16 | 5.362 | 58,462 | -7,384 | 0.05% | 313,502 |
| 2019-10-15 | 2019-10-11 | 5.200 | 65,846 | -3,692 | 0.06% | 342,399 |
| 2019-10-09 | 2019-10-04 | 5.281 | 69,538 | +7,384 | 0.06% | 367,248 |
| 2019-09-27 | 2019-09-25 | 5.525 | 62,154 | -7,384 | 0.05% | 343,401 |
| 2019-09-05 | 2019-09-03 | 5.525 | 69,538 | +7,384 | 0.06% | 384,197 |
| 2019-09-02 | 2019-08-29 | 5.769 | 62,154 | -7,384 | 0.05% | 358,551 |
| 2019-08-29 | 2019-08-27 | 6.094 | 69,538 | +7,384 | 0.06% | 423,747 |
| 2019-08-28 | 2019-08-26 | 5.931 | 62,154 | -4,923 | 0.05% | 368,651 |
| 2019-08-08 | 2019-08-06 | 4.956 | 67,077 | +3,077 | 0.06% | 332,450 |
| 2019-08-06 | 2019-08-02 | 5.606 | 64,000 | -7,385 | 0.05% | 358,800 |
| 2019-07-29 | 2019-07-25 | 5.444 | 71,385 | +7,385 | 0.06% | 388,602 |
| 2019-07-19 | 2019-07-17 | 5.444 | 64,000 | +615 | 0.05% | 348,400 |
| 2019-07-18 | 2019-07-16 | 5.769 | 63,385 | -8,000 | 0.05% | 365,652 |
| 2019-06-28 | 2019-06-26 | 5.281 | 71,385 | +4,923 | 0.06% | 377,002 |
| 2019-06-25 | 2019-06-21 | 5.525 | 66,462 | +4,924 | 0.06% | 367,203 |
| 2019-06-06 | 2019-06-04 | 6.013 | 61,538 | -3,693 | 0.05% | 369,997 |
| 2019-06-03 | 2019-05-30 | 5.931 | 65,231 | -11,692 | 0.06% | 386,901 |
| 2019-05-24 | 2019-05-22 | 5.769 | 76,923 | +6,769 | 0.07% | 443,750 |
| 2019-05-23 | 2019-05-21 | 5.444 | 70,154 | -7,384 | 0.06% | 381,901 |
| 2019-05-16 | 2019-05-14 | 5.688 | 77,538 | -1,231 | 0.07% | 440,997 |
| 2019-05-15 | 2019-05-10 | 5.850 | 78,769 | +6,154 | 0.07% | 460,799 |
| 2019-05-14 | 2019-05-09 | 5.606 | 72,615 | -6,154 | 0.06% | 407,098 |
| 2019-05-10 | 2019-05-08 | 5.606 | 78,769 | +6,154 | 0.07% | 441,599 |
| 2019-05-09 | 2019-05-07 | 5.688 | 72,615 | +4,923 | 0.06% | 412,998 |
| 2019-05-08 | 2019-05-06 | 6.094 | 67,692 | -13,539 | 0.06% | 412,498 |
| 2019-05-07 | 2019-05-03 | 5.850 | 81,231 | -11,692 | 0.07% | 475,201 |
| 2019-05-06 | 2019-05-02 | 5.850 | 92,923 | -1,231 | 0.08% | 543,600 |
| 2019-04-17 | 2019-04-15 | 5.688 | 94,154 | +1,846 | 0.08% | 535,501 |
| 2019-04-12 | 2019-04-10 | 5.931 | 92,308 | +9,846 | 0.08% | 547,502 |
| 2019-04-11 | 2019-04-09 | 6.013 | 82,462 | +7,385 | 0.07% | 495,803 |
| 2019-03-22 | 2019-03-20 | 6.094 | 75,077 | -2,461 | 0.06% | 457,500 |
| 2019-03-18 | 2019-03-14 | 6.500 | 77,538 | -616 | 0.07% | 503,997 |
| 2019-03-15 | 2019-03-13 | 6.987 | 78,154 | -6,154 | 0.07% | 546,101 |
| 2019-03-14 | 2019-03-12 | 6.256 | 84,308 | +2,462 | 0.07% | 527,452 |
| 2019-02-20 | 2019-02-18 | 5.525 | 81,846 | -1,846 | 0.07% | 452,199 |
| 2019-02-18 | 2019-02-14 | 5.525 | 83,692 | -1,231 | 0.07% | 462,398 |
| 2019-01-18 | 2019-01-16 | 5.688 | 84,923 | +3,077 | 0.07% | 483,000 |
| 2018-11-29 | 2018-11-27 | 5.362 | 81,846 | -6,154 | 0.07% | 438,899 |
| 2018-11-16 | 2018-11-14 | 5.931 | 88,000 | -4,308 | 0.07% | 521,950 |
| 2018-11-14 | 2018-11-12 | 5.362 | 92,308 | -1,846 | 0.08% | 495,002 |
| 2018-11-05 | 2018-11-01 | 5.119 | 94,154 | -1,231 | 0.08% | 481,951 |
| 2018-10-22 | 2018-10-18 | 5.525 | 95,385 | +2,462 | 0.08% | 527,002 |
| 2018-10-15 | 2018-10-11 | 5.850 | 92,923 | +6,154 | 0.08% | 543,600 |
| 2018-10-09 | 2018-10-05 | 6.500 | 86,769 | -1,231 | 0.07% | 563,998 |
| 2018-10-05 | 2018-10-03 | 6.744 | 88,000 | -6,769 | 0.07% | 593,450 |
| 2018-10-04 | 2018-10-02 | 6.419 | 94,769 | -15,385 | 0.08% | 608,299 |
| 2018-09-14 | 2018-09-12 | 6.419 | 110,154 | -615 | 0.09% | 707,051 |
| 2018-09-05 | 2018-09-03 | 6.662 | 110,769 | +1,231 | 0.09% | 737,998 |
| 2018-08-31 | 2018-08-29 | 6.825 | 109,538 | +3,076 | 0.09% | 747,597 |
| 2018-08-29 | 2018-08-27 | 6.825 | 106,462 | -19,692 | 0.09% | 726,603 |
| 2018-08-24 | 2018-08-22 | 6.825 | 126,154 | -9,846 | 0.11% | 861,001 |
| 2018-08-23 | 2018-08-21 | 6.987 | 136,000 | -14,769 | 0.12% | 950,300 |
| 2018-08-15 | 2018-08-13 | 9.344 | 150,769 | -1,231 | 0.13% | 1,408,748 |
| 2018-07-31 | 2018-07-27 | 9.344 | 152,000 | +3,692 | 0.13% | 1,420,250 |
| 2018-07-27 | 2018-07-25 | 9.344 | 148,308 | -2,461 | 0.13% | 1,385,753 |
| 2018-07-26 | 2018-07-24 | 8.856 | 150,769 | -616 | 0.13% | 1,335,248 |
| 2018-07-24 | 2018-07-20 | 8.938 | 151,385 | -615 | 0.13% | 1,353,003 |
| 2018-07-05 | 2018-07-03 | 10.075 | 152,000 | -1,231 | 0.13% | 1,531,400 |
| 2018-06-26 | 2018-06-22 | 9.994 | 153,231 | -1,231 | 0.13% | 1,531,352 |
| 2018-06-25 | 2018-06-21 | 9.750 | 154,462 | -615 | 0.13% | 1,506,004 |
| 2018-06-21 | 2018-06-19 | 9.425 | 155,077 | -1,231 | 0.13% | 1,461,601 |
| 2018-06-05 | 2018-06-01 | 9.912 | 156,308 | -11,692 | 0.13% | 1,549,403 |
| 2018-05-30 | 2018-05-28 | 9.181 | 168,000 | +5,538 | 0.14% | 1,542,450 |
| 2018-05-28 | 2018-05-24 | 9.994 | 162,462 | +1,231 | 0.14% | 1,623,605 |
| 2018-05-24 | 2018-05-21 | 10.319 | 161,231 | -1,846 | 0.14% | 1,663,702 |
| 2018-05-17 | 2018-05-15 | 9.994 | 163,077 | -615 | 0.14% | 1,629,751 |
| 2018-05-16 | 2018-05-14 | 10.238 | 163,692 | +615 | 0.14% | 1,675,797 |
| 2018-05-11 | 2018-05-09 | 10.806 | 163,077 | +14,769 | 0.14% | 1,762,251 |
| 2018-05-10 | 2018-05-08 | 11.131 | 148,308 | -2,461 | 0.13% | 1,650,853 |
| 2018-05-08 | 2018-05-04 | 10.725 | 150,769 | +3,077 | 0.13% | 1,616,998 |
| 2018-05-04 | 2018-05-02 | 10.888 | 147,692 | +615 | 0.12% | 1,607,997 |
| 2018-05-03 | 2018-04-30 | 11.050 | 147,077 | -3,077 | 0.12% | 1,625,201 |
| 2018-04-27 | 2018-04-25 | 10.400 | 150,154 | -1,846 | 0.13% | 1,561,602 |
| 2018-04-26 | 2018-04-24 | 10.319 | 152,000 | +7,385 | 0.13% | 1,568,450 |
| 2018-04-25 | 2018-04-23 | 10.481 | 144,615 | -20,923 | 0.12% | 1,515,746 |
| 2018-04-24 | 2018-04-20 | 11.294 | 165,538 | -3,693 | 0.14% | 1,869,545 |
| 2018-04-23 | 2018-04-19 | 11.294 | 169,231 | -6,154 | 0.14% | 1,911,253 |
| 2018-04-20 | 2018-04-18 | 9.912 | 175,385 | -68,307 | 0.15% | 1,738,504 |
| 2018-04-19 | 2018-04-17 | 9.588 | 243,692 | +78,154 | 0.21% | 2,336,397 |
| 2018-04-18 | 2018-04-16 | 14.137 | 165,538 | +11,692 | 0.14% | 2,340,293 |
| 2018-04-17 | 2018-04-13 | 14.625 | 153,846 | -15,385 | 0.13% | 2,249,998 |
| 2018-04-16 | 2018-04-12 | 12.431 | 169,231 | -21,538 | 0.14% | 2,103,753 |
| 2018-04-13 | 2018-04-11 | 10.075 | 190,769 | -1,846 | 0.16% | 1,921,998 |
| 2018-04-12 | 2018-04-10 | 9.750 | 192,615 | +8,615 | 0.16% | 1,877,996 |
| 2018-04-11 | 2018-04-09 | 9.181 | 184,000 | +4,923 | 0.16% | 1,689,350 |
| 2018-04-10 | 2018-04-06 | 8.694 | 179,077 | -27,077 | 0.15% | 1,556,851 |
| 2018-04-09 | 2018-04-04 | 7.881 | 206,154 | +12,308 | 0.17% | 1,624,751 |
| 2018-04-06 | 2018-04-03 | 7.719 | 193,846 | -8,000 | 0.16% | 1,496,249 |
| 2018-04-04 | 2018-03-29 | 7.069 | 201,846 | -7,385 | 0.17% | 1,426,799 |
| 2018-04-03 | 2018-03-28 | 6.744 | 209,231 | -1,846 | 0.18% | 1,411,002 |
| 2018-03-28 | 2018-03-26 | 6.744 | 211,077 | -1,846 | 0.18% | 1,423,451 |
| 2018-03-21 | 2018-03-19 | 5.688 | 212,923 | -1,231 | 0.18% | 1,211,000 |
| 2018-03-16 | 2018-03-14 | 5.931 | 214,154 | +4,923 | 0.18% | 1,270,201 |
| 2018-03-08 | 2018-03-06 | 6.662 | 209,231 | +1,846 | 0.18% | 1,394,002 |
| 2018-03-07 | 2018-03-05 | 6.419 | 207,385 | -8,000 | 0.18% | 1,331,152 |
| 2018-03-06 | 2018-03-02 | 6.338 | 215,385 | +1,231 | 0.18% | 1,365,002 |
| 2018-03-05 | 2018-03-01 | 5.931 | 214,154 | -4,308 | 0.18% | 1,270,201 |
| 2018-03-01 | 2018-02-27 | 5.688 | 218,462 | -9,230 | 0.18% | 1,242,503 |
| 2018-02-21 | 2018-02-15 | 5.606 | 227,692 | -4,923 | 0.19% | 1,276,498 |
| 2018-02-06 | 2018-02-02 | 5.444 | 232,615 | -3,693 | 0.20% | 1,266,298 |
| 2018-01-17 | 2018-01-15 | 5.606 | 236,308 | +6,770 | 0.20% | 1,324,802 |
| 2018-01-15 | 2018-01-11 | 4.956 | 229,538 | -12,308 | 0.19% | 1,137,648 |
| 2018-01-10 | 2018-01-08 | 4.956 | 241,846 | -2,462 | 0.20% | 1,198,649 |
| 2018-01-09 | 2018-01-05 | 4.956 | 244,308 | -6,154 | 0.21% | 1,210,852 |
| 2018-01-05 | 2018-01-03 | 4.956 | 250,462 | -1,230 | 0.21% | 1,241,352 |
| 2017-12-15 | 2017-12-13 | 4.875 | 251,692 | -36,923 | 0.21% | 1,226,998 |
| 2017-12-14 | 2017-12-12 | 4.794 | 288,615 | +2,461 | 0.24% | 1,383,548 |
| 2017-12-04 | 2017-11-30 | 4.794 | 286,154 | -4,923 | 0.24% | 1,371,751 |
| 2017-12-01 | 2017-11-29 | 5.037 | 291,077 | +9,846 | 0.25% | 1,466,300 |
| 2017-11-28 | 2017-11-24 | 4.956 | 281,231 | -2,461 | 0.24% | 1,393,851 |
| 2017-11-27 | 2017-11-23 | 5.037 | 283,692 | -1,231 | 0.24% | 1,429,098 |
| 2017-11-24 | 2017-11-22 | 5.037 | 284,923 | +3,692 | 0.24% | 1,435,300 |
| 2017-11-21 | 2017-11-17 | 4.794 | 281,231 | -2,461 | 0.24% | 1,348,151 |
| 2017-11-17 | 2017-11-15 | 4.875 | 283,692 | +7,384 | 0.24% | 1,382,998 |
| 2017-11-15 | 2017-11-13 | 4.956 | 276,308 | -25,846 | 0.23% | 1,369,452 |
| 2017-11-13 | 2017-11-09 | 5.119 | 302,154 | -9,846 | 0.26% | 1,546,651 |
| 2017-11-10 | 2017-11-08 | 5.281 | 312,000 | +2,462 | 0.26% | 1,647,750 |
| 2017-11-09 | 2017-11-07 | 5.606 | 309,538 | +5,538 | 0.26% | 1,735,347 |
| 2017-11-06 | 2017-11-02 | 5.769 | 304,000 | -41,231 | 0.26% | 1,753,700 |
| 2017-11-02 | 2017-10-31 | 5.525 | 345,231 | -1,846 | 0.29% | 1,907,401 |
| 2017-11-01 | 2017-10-30 | 5.688 | 347,077 | +26,462 | 0.29% | 1,974,000 |
| 2017-10-31 | 2017-10-27 | 5.525 | 320,615 | +116,923 | 0.27% | 1,771,398 |
| 2017-10-24 | 2017-10-20 | 4.794 | 203,692 | -3,077 | 0.17% | 976,449 |
| 2017-10-20 | 2017-10-18 | 4.875 | 206,769 | -3,077 | 0.17% | 1,007,999 |
| 2017-10-19 | 2017-10-17 | 5.037 | 209,846 | +9,231 | 0.18% | 1,057,099 |
| 2017-10-04 | 2017-09-29 | 4.956 | 200,615 | +3,692 | 0.17% | 994,298 |
| 2017-10-03 | 2017-09-28 | 4.956 | 196,923 | +2,461 | 0.17% | 976,000 |
| 2017-09-26 | 2017-09-22 | 5.037 | 194,462 | +6,770 | 0.16% | 979,602 |
| 2017-09-25 | 2017-09-21 | 4.956 | 187,692 | -4,308 | 0.16% | 930,248 |
| 2017-09-22 | 2017-09-20 | 4.875 | 192,000 | -2,462 | 0.16% | 936,000 |
| 2017-09-20 | 2017-09-18 | 4.956 | 194,462 | -2,461 | 0.16% | 963,802 |
| 2017-09-19 | 2017-09-15 | 4.956 | 196,923 | -8,615 | 0.17% | 976,000 |
| 2017-09-18 | 2017-09-14 | 4.875 | 205,538 | -15,385 | 0.17% | 1,001,998 |
| 2017-09-14 | 2017-09-12 | 4.956 | 220,923 | +9,231 | 0.19% | 1,094,950 |
| 2017-08-31 | 2017-08-29 | 5.037 | 211,692 | +615 | 0.18% | 1,066,398 |
| 2017-08-30 | 2017-08-28 | 4.875 | 211,077 | -6,154 | 0.18% | 1,029,000 |
| 2017-08-24 | 2017-08-21 | 4.875 | 217,231 | -14,154 | 0.18% | 1,059,001 |
| 2017-08-18 | 2017-08-16 | 4.794 | 231,385 | -6,153 | 0.20% | 1,109,202 |
| 2017-08-09 | 2017-08-07 | 5.119 | 237,538 | +2,461 | 0.20% | 1,215,898 |
| 2017-07-24 | 2017-07-20 | 5.525 | 235,077 | -615 | 0.20% | 1,298,800 |
| 2017-07-18 | 2017-07-14 | 5.444 | 235,692 | -3,693 | 0.20% | 1,283,048 |
| 2017-07-07 | 2017-07-05 | 5.444 | 239,385 | +2,462 | 0.20% | 1,303,152 |
| 2017-07-05 | 2017-07-03 | 5.525 | 236,923 | -35,077 | 0.20% | 1,309,000 |
| 2017-06-30 | 2017-06-28 | 5.931 | 272,000 | -1,231 | 0.23% | 1,613,300 |
| 2017-06-29 | 2017-06-27 | 5.931 | 273,231 | -2,461 | 0.23% | 1,620,601 |
| 2017-06-28 | 2017-06-26 | 6.419 | 275,692 | -3,693 | 0.23% | 1,769,598 |
| 2017-06-27 | 2017-06-23 | 5.769 | 279,385 | +2,462 | 0.24% | 1,611,702 |
| 2017-06-20 | 2017-06-16 | 5.769 | 276,923 | +2,461 | 0.23% | 1,597,500 |
| 2017-06-19 | 2017-06-15 | 6.094 | 274,462 | +3,693 | 0.23% | 1,672,503 |
| 2017-06-16 | 2017-06-14 | 6.094 | 270,769 | +2,461 | 0.23% | 1,649,999 |
| 2017-06-15 | 2017-06-13 | 6.175 | 268,308 | +2,462 | 0.23% | 1,656,802 |
| 2017-06-14 | 2017-06-12 | 6.175 | 265,846 | +3,692 | 0.22% | 1,641,599 |
| 2017-06-13 | 2017-06-09 | 6.256 | 262,154 | +10,462 | 0.22% | 1,640,101 |
| 2017-06-09 | 2017-06-07 | 5.606 | 251,692 | -616 | 0.21% | 1,411,048 |
| 2017-06-07 | 2017-06-05 | 5.606 | 252,308 | -14,154 | 0.21% | 1,414,502 |
| 2017-05-31 | 2017-05-26 | 5.769 | 266,462 | +1,847 | 0.23% | 1,537,153 |
| 2017-05-29 | 2017-05-25 | 6.013 | 264,615 | +615 | 0.22% | 1,590,998 |
| 2017-05-26 | 2017-05-24 | 5.931 | 264,000 | -615 | 0.22% | 1,565,850 |
| 2017-05-25 | 2017-05-23 | 6.175 | 264,615 | +47,384 | 0.22% | 1,633,998 |
| 2017-05-24 | 2017-05-22 | 5.688 | 217,231 | -1,846 | 0.18% | 1,235,501 |
| 2017-05-22 | 2017-05-18 | 4.712 | 219,077 | -615 | 0.19% | 1,032,400 |
| 2017-05-17 | 2017-05-15 | 4.794 | 219,692 | -616 | 0.19% | 1,053,149 |
| 2017-05-16 | 2017-05-12 | 4.875 | 220,308 | +1,231 | 0.19% | 1,074,002 |
| 2017-05-12 | 2017-05-10 | 4.875 | 219,077 | -4,923 | 0.19% | 1,068,000 |
| 2017-05-11 | 2017-05-09 | 5.037 | 224,000 | -615 | 0.19% | 1,128,400 |
| 2017-05-10 | 2017-05-08 | 5.119 | 224,615 | -7,385 | 0.19% | 1,149,748 |
| 2017-05-08 | 2017-05-04 | 5.281 | 232,000 | +1,846 | 0.20% | 1,225,250 |
| 2017-05-05 | 2017-05-02 | 5.362 | 230,154 | -1,846 | 0.19% | 1,234,201 |
| 2017-04-24 | 2017-04-20 | 5.606 | 232,000 | -615 | 0.20% | 1,300,650 |
| 2017-04-21 | 2017-04-19 | 5.769 | 232,615 | +1,230 | 0.20% | 1,341,898 |
| 2017-04-18 | 2017-04-12 | 5.688 | 231,385 | +616 | 0.20% | 1,316,002 |
| 2017-04-12 | 2017-04-10 | 5.850 | 230,769 | +29,538 | 0.20% | 1,349,999 |
| 2017-04-11 | 2017-04-07 | 5.850 | 201,231 | +1,231 | 0.17% | 1,177,201 |
| 2017-04-10 | 2017-04-06 | 5.769 | 200,000 | -615 | 0.17% | 1,153,750 |
| 2017-04-06 | 2017-04-03 | 5.931 | 200,615 | -2,462 | 0.17% | 1,189,898 |
| 2017-03-27 | 2017-03-23 | 6.094 | 203,077 | +615 | 0.17% | 1,237,500 |
| 2017-03-22 | 2017-03-20 | 6.175 | 202,462 | -16,000 | 0.17% | 1,250,203 |
| 2017-03-20 | 2017-03-16 | 6.338 | 218,462 | -24,615 | 0.18% | 1,384,503 |
| 2017-03-16 | 2017-03-14 | 6.419 | 243,077 | -1,231 | 0.21% | 1,560,250 |
| 2017-03-15 | 2017-03-13 | 6.500 | 244,308 | +3,077 | 0.21% | 1,588,002 |
| 2017-03-14 | 2017-03-10 | 6.662 | 241,231 | -1,846 | 0.20% | 1,607,202 |
| 2017-03-13 | 2017-03-09 | 6.256 | 243,077 | -2,461 | 0.21% | 1,520,750 |
| 2017-03-10 | 2017-03-08 | 6.013 | 245,538 | -1,847 | 0.21% | 1,476,297 |
| 2017-03-03 | 2017-03-01 | 6.175 | 247,385 | -9,846 | 0.21% | 1,527,602 |
| 2017-02-24 | 2017-02-22 | 6.256 | 257,231 | +6,154 | 0.22% | 1,609,301 |
| 2017-02-23 | 2017-02-21 | 6.338 | 251,077 | -25,231 | 0.21% | 1,591,200 |
| 2017-02-22 | 2017-02-20 | 6.500 | 276,308 | +4,308 | 0.23% | 1,796,002 |
| 2017-02-21 | 2017-02-17 | 6.500 | 272,000 | +2,462 | 0.23% | 1,768,000 |
| 2017-02-20 | 2017-02-16 | 6.500 | 269,538 | +2,461 | 0.23% | 1,751,997 |
| 2017-02-17 | 2017-02-15 | 6.662 | 267,077 | -4,308 | 0.23% | 1,779,401 |
| 2017-02-16 | 2017-02-14 | 6.825 | 271,385 | +12,923 | 0.23% | 1,852,203 |
| 2017-02-14 | 2017-02-10 | 6.256 | 258,462 | +6,770 | 0.22% | 1,617,003 |
| 2017-02-13 | 2017-02-09 | 6.175 | 251,692 | +12,923 | 0.21% | 1,554,198 |
| 2017-02-10 | 2017-02-08 | 6.906 | 238,769 | +3,692 | 0.20% | 1,648,998 |
| 2017-02-09 | 2017-02-07 | 6.906 | 235,077 | +12,923 | 0.20% | 1,623,501 |
| 2017-02-07 | 2017-02-03 | 7.231 | 222,154 | +6,769 | 0.19% | 1,606,451 |
| 2017-02-06 | 2017-02-02 | 7.312 | 215,385 | -19,077 | 0.18% | 1,575,003 |
| 2017-02-03 | 2017-02-01 | 7.962 | 234,462 | +19,693 | 0.20% | 1,866,904 |
| 2017-02-02 | 2017-01-27 | 9.425 | 214,769 | +1,231 | 0.18% | 2,024,198 |
| 2017-01-23 | 2017-01-19 | 8.775 | 213,538 | -1,847 | 0.18% | 1,873,796 |
| 2017-01-18 | 2017-01-16 | 8.856 | 215,385 | +4,308 | 0.18% | 1,907,503 |
| 2017-01-16 | 2017-01-12 | 9.181 | 211,077 | -6,154 | 0.18% | 1,937,951 |
| 2017-01-13 | 2017-01-11 | 9.181 | 217,231 | -2,461 | 0.18% | 1,994,452 |
| 2017-01-12 | 2017-01-10 | 9.506 | 219,692 | +1,230 | 0.19% | 2,088,447 |
| 2017-01-11 | 2017-01-09 | 9.506 | 218,462 | +2,462 | 0.18% | 2,076,754 |
| 2017-01-10 | 2017-01-06 | 9.750 | 216,000 | +1,231 | 0.18% | 2,106,000 |
| 2017-01-09 | 2017-01-05 | 9.994 | 214,769 | -616 | 0.18% | 2,146,348 |
| 2017-01-06 | 2017-01-04 | 10.075 | 215,385 | +1,847 | 0.18% | 2,170,004 |
| 2017-01-05 | 2017-01-03 | 10.156 | 213,538 | -6,154 | 0.18% | 2,168,745 |
| 2017-01-04 | 2016-12-30 | 9.669 | 219,692 | +1,230 | 0.19% | 2,124,147 |
| 2017-01-03 | 2016-12-29 | 9.831 | 218,462 | +616 | 0.18% | 2,147,755 |
| 2016-12-30 | 2016-12-28 | 9.750 | 217,846 | +1,846 | 0.18% | 2,123,998 |
| 2016-12-29 | 2016-12-23 | 9.831 | 216,000 | +9,846 | 0.18% | 2,123,550 |
| 2016-12-28 | 2016-12-22 | 10.238 | 206,154 | -70,769 | 0.17% | 2,110,502 |
| 2016-12-23 | 2016-12-21 | 10.806 | 276,923 | +1,231 | 0.23% | 2,992,499 |
| 2016-12-22 | 2016-12-20 | 11.050 | 275,692 | +6,154 | 0.23% | 3,046,397 |
| 2016-12-21 | 2016-12-19 | 11.212 | 269,538 | +8,615 | 0.23% | 3,022,195 |
| 2016-12-20 | 2016-12-16 | 10.400 | 260,923 | +2,461 | 0.22% | 2,713,599 |
| 2016-12-19 | 2016-12-15 | 10.319 | 258,462 | -615 | 0.22% | 2,667,005 |
| 2016-12-16 | 2016-12-14 | 10.481 | 259,077 | +1,231 | 0.22% | 2,715,451 |
| 2016-12-15 | 2016-12-13 | 10.481 | 257,846 | -2,462 | 0.26% | 2,702,548 |
| 2016-12-14 | 2016-12-12 | 9.994 | 260,308 | -6,154 | 0.26% | 2,601,453 |
| 2016-12-13 | 2016-12-09 | 9.912 | 266,462 | +2,462 | 0.27% | 2,641,305 |
| 2016-12-12 | 2016-12-08 | 10.481 | 264,000 | +21,538 | 0.27% | 2,767,050 |
| 2016-12-09 | 2016-12-07 | 10.725 | 242,462 | +616 | 0.25% | 2,600,405 |
| 2016-12-08 | 2016-12-06 | 10.806 | 241,846 | -9,231 | 0.25% | 2,613,448 |
| 2016-12-07 | 2016-12-05 | 10.644 | 251,077 | +33,846 | 0.26% | 2,672,401 |
| 2016-12-06 | 2016-12-02 | 9.100 | 217,231 | +18,462 | 0.22% | 1,976,802 |
| 2016-12-05 | 2016-12-01 | 8.938 | 198,769 | +5,538 | 0.20% | 1,776,498 |
| 2016-12-02 | 2016-11-30 | 8.694 | 193,231 | +32,616 | 0.20% | 1,679,902 |
| 2016-11-29 | 2016-11-25 | 8.694 | 160,615 | -3,693 | 0.16% | 1,396,347 |
| 2016-11-23 | 2016-11-21 | 8.856 | 164,308 | +2,462 | 0.17% | 1,455,153 |
| 2016-11-16 | 2016-11-14 | 8.775 | 161,846 | -9,846 | 0.16% | 1,420,199 |
| 2016-11-14 | 2016-11-10 | 8.694 | 171,692 | +9,230 | 0.17% | 1,492,647 |
| 2016-11-04 | 2016-11-02 | 8.856 | 162,462 | -6,769 | 0.17% | 1,438,804 |
| 2016-10-31 | 2016-10-27 | 8.775 | 169,231 | -33,846 | 0.17% | 1,485,002 |
| 2016-10-27 | 2016-10-25 | 8.856 | 203,077 | -3,692 | 0.21% | 1,798,501 |
| 2016-10-26 | 2016-10-24 | 8.613 | 206,769 | +4,307 | 0.21% | 1,780,798 |
| 2016-10-24 | 2016-10-19 | 8.450 | 202,462 | -10,461 | 0.21% | 1,710,804 |
| 2016-10-20 | 2016-10-18 | 8.775 | 212,923 | -3,077 | 0.22% | 1,868,399 |
| 2016-10-19 | 2016-10-17 | 8.694 | 216,000 | +11,077 | 0.22% | 1,877,850 |
| 2016-10-18 | 2016-10-14 | 8.775 | 204,923 | -20,923 | 0.21% | 1,798,199 |
| 2016-10-17 | 2016-10-13 | 8.287 | 225,846 | -7,385 | 0.23% | 1,871,699 |
| 2016-10-14 | 2016-10-12 | 8.369 | 233,231 | +2,462 | 0.24% | 1,951,852 |
| 2016-10-13 | 2016-10-11 | 8.206 | 230,769 | -49,846 | 0.23% | 1,893,748 |
| 2016-10-12 | 2016-10-07 | 8.287 | 280,615 | +5,538 | 0.28% | 2,325,597 |
| 2016-10-11 | 2016-10-06 | 8.125 | 275,077 | -32,615 | 0.28% | 2,235,001 |
| 2016-10-07 | 2016-10-05 | 8.450 | 307,692 | +7,384 | 0.31% | 2,599,997 |
| 2016-10-06 | 2016-10-04 | 8.369 | 300,308 | +24,000 | 0.31% | 2,513,203 |
| 2016-10-05 | 2016-10-03 | 9.181 | 276,308 | +1,231 | 0.28% | 2,536,853 |
| 2016-10-04 | 2016-09-30 | 8.938 | 275,077 | +12,923 | 0.28% | 2,458,501 |
| 2016-10-03 | 2016-09-29 | 9.100 | 262,154 | -2,461 | 0.27% | 2,385,601 |
| 2016-09-30 | 2016-09-28 | 8.856 | 264,615 | -1,231 | 0.27% | 2,343,497 |
| 2016-09-29 | 2016-09-27 | 9.019 | 265,846 | +9,231 | 0.27% | 2,397,599 |
| 2016-09-28 | 2016-09-26 | 9.100 | 256,615 | -8,616 | 0.26% | 2,335,197 |
| 2016-09-27 | 2016-09-23 | 9.588 | 265,231 | -5,538 | 0.27% | 2,542,902 |
| 2016-09-26 | 2016-09-22 | 9.344 | 270,769 | -8,000 | 0.27% | 2,529,998 |
| 2016-09-23 | 2016-09-21 | 9.181 | 278,769 | -13,539 | 0.28% | 2,559,448 |
| 2016-09-22 | 2016-09-20 | 8.044 | 292,308 | +616 | 0.30% | 2,351,252 |
| 2016-09-15 | 2016-09-13 | 8.125 | 291,692 | -2,462 | 0.30% | 2,369,998 |
| 2016-09-14 | 2016-09-12 | 7.962 | 294,154 | -14,769 | 0.30% | 2,342,201 |
| 2016-09-13 | 2016-09-09 | 8.369 | 308,923 | +615 | 0.31% | 2,585,299 |
| 2016-09-12 | 2016-09-08 | 8.856 | 308,308 | +8,000 | 0.31% | 2,730,453 |
| 2016-09-09 | 2016-09-07 | 8.125 | 300,308 | -6,769 | 0.31% | 2,440,002 |
| 2016-09-07 | 2016-09-05 | 7.962 | 307,077 | +3,692 | 0.31% | 2,445,101 |
| 2016-09-06 | 2016-09-02 | 7.962 | 303,385 | -7,384 | 0.31% | 2,415,703 |
| 2016-09-05 | 2016-09-01 | 8.125 | 310,769 | +5,538 | 0.32% | 2,524,998 |
| 2016-09-02 | 2016-08-31 | 8.044 | 305,231 | -615 | 0.31% | 2,455,202 |
| 2016-09-01 | 2016-08-30 | 8.775 | 305,846 | -9,846 | 0.31% | 2,683,799 |
| 2016-08-31 | 2016-08-29 | 9.019 | 315,692 | -52,923 | 0.32% | 2,847,147 |
| 2016-08-30 | 2016-08-26 | 7.637 | 368,615 | +1,846 | 0.37% | 2,815,297 |
| 2016-08-25 | 2016-08-23 | 6.094 | 366,769 | +615 | 0.37% | 2,234,999 |
| 2016-08-24 | 2016-08-22 | 6.094 | 366,154 | -615 | 0.37% | 2,231,251 |
| 2016-08-17 | 2016-08-15 | 6.013 | 366,769 | -4,923 | 0.37% | 2,205,199 |
| 2016-08-15 | 2016-08-11 | 6.094 | 371,692 | +3,692 | 0.38% | 2,264,998 |
| 2016-08-12 | 2016-08-10 | 6.175 | 368,000 | +6,154 | 0.37% | 2,272,400 |
| 2016-08-10 | 2016-08-08 | 5.606 | 361,846 | +3,077 | 0.37% | 2,028,599 |
| 2016-08-09 | 2016-08-05 | 5.688 | 358,769 | +6,154 | 0.36% | 2,040,499 |
| 2016-08-08 | 2016-08-04 | 5.606 | 352,615 | +1,230 | 0.36% | 1,976,848 |
| 2016-08-05 | 2016-08-03 | 5.606 | 351,385 | +1,231 | 0.36% | 1,969,952 |
| 2016-08-03 | 2016-07-29 | 5.850 | 350,154 | +8,616 | 0.36% | 2,048,401 |
| 2016-08-01 | 2016-07-28 | 5.606 | 341,538 | +615 | 0.35% | 1,914,747 |
| 2016-07-28 | 2016-07-26 | 6.175 | 340,923 | +2,461 | 0.35% | 2,105,200 |
| 2016-07-27 | 2016-07-25 | 6.338 | 338,462 | -3,692 | 0.34% | 2,145,003 |
| 2016-07-25 | 2016-07-21 | 6.175 | 342,154 | -5,538 | 0.35% | 2,112,801 |
| 2016-07-22 | 2016-07-20 | 6.256 | 347,692 | -1,846 | 0.35% | 2,175,248 |
| 2016-07-21 | 2016-07-19 | 6.175 | 349,538 | +9,230 | 0.35% | 2,158,397 |
| 2016-07-18 | 2016-07-14 | 6.338 | 340,308 | +10,462 | 0.35% | 2,156,702 |
| 2016-07-14 | 2016-07-12 | 6.338 | 329,846 | +12,308 | 0.33% | 2,090,399 |
| 2016-07-11 | 2016-07-07 | 6.256 | 317,538 | +3,076 | 0.32% | 1,986,597 |
| 2016-07-07 | 2016-07-05 | 6.338 | 314,462 | +5,539 | 0.32% | 1,992,903 |
| 2016-06-30 | 2016-06-28 | 6.338 | 308,923 | -2,462 | 0.31% | 1,957,800 |
| 2016-06-27 | 2016-06-23 | 6.500 | 311,385 | -615 | 0.32% | 2,024,002 |
| 2016-06-24 | 2016-06-22 | 6.581 | 312,000 | +615 | 0.32% | 2,053,350 |
| 2016-06-08 | 2016-06-06 | 6.419 | 311,385 | -1,230 | 0.32% | 1,998,702 |
| 2016-06-07 | 2016-06-03 | 6.419 | 312,615 | +1,846 | 0.32% | 2,006,598 |
| 2016-06-06 | 2016-06-02 | 6.256 | 310,769 | +6,154 | 0.32% | 1,944,249 |
| 2016-06-01 | 2016-05-30 | 6.419 | 304,615 | +12,307 | 0.31% | 1,955,248 |
| 2016-05-31 | 2016-05-27 | 6.500 | 292,308 | +5,539 | 0.30% | 1,900,002 |
| 2016-05-30 | 2016-05-26 | 6.581 | 286,769 | +1,231 | 0.29% | 1,887,298 |
| 2016-05-26 | 2016-05-24 | 6.744 | 285,538 | +6,769 | 0.29% | 1,925,597 |
| 2016-05-25 | 2016-05-23 | 6.338 | 278,769 | +615 | 0.28% | 1,766,699 |
| 2016-05-24 | 2016-05-20 | 6.338 | 278,154 | +8,616 | 0.28% | 1,762,801 |
| 2016-05-23 | 2016-05-19 | 6.338 | 269,538 | +6,153 | 0.27% | 1,708,197 |
| 2016-05-20 | 2016-05-18 | 6.419 | 263,385 | +16,616 | 0.27% | 1,690,602 |
| 2016-05-18 | 2016-05-16 | 6.013 | 246,769 | +4,923 | 0.25% | 1,483,699 |
| 2016-05-17 | 2016-05-13 | 5.850 | 241,846 | +6,154 | 0.25% | 1,414,799 |
| 2016-05-12 | 2016-05-10 | 6.175 | 235,692 | +1,230 | 0.24% | 1,455,398 |
| 2016-05-11 | 2016-05-09 | 6.500 | 234,462 | -4,923 | 0.24% | 1,524,003 |
| 2016-05-06 | 2016-05-04 | 6.581 | 239,385 | +1,231 | 0.24% | 1,575,453 |
| 2016-05-04 | 2016-04-29 | 6.825 | 238,154 | +4,923 | 0.24% | 1,625,401 |
| 2016-05-03 | 2016-04-28 | 6.987 | 233,231 | -9,846 | 0.24% | 1,629,702 |
| 2016-04-28 | 2016-04-26 | 6.175 | 243,077 | +8,000 | 0.25% | 1,501,000 |
| 2016-04-27 | 2016-04-25 | 6.175 | 235,077 | +1,846 | 0.24% | 1,451,600 |
| 2016-04-26 | 2016-04-22 | 6.419 | 233,231 | +1,231 | 0.24% | 1,497,051 |
| 2016-04-21 | 2016-04-19 | 6.500 | 232,000 | +2,462 | 0.24% | 1,508,000 |
| 2016-04-20 | 2016-04-18 | 6.256 | 229,538 | -4,924 | 0.23% | 1,436,047 |
| 2016-04-18 | 2016-04-14 | 6.256 | 234,462 | -3,076 | 0.24% | 1,466,853 |
| 2016-04-15 | 2016-04-13 | 5.769 | 237,538 | +7,384 | 0.24% | 1,370,297 |
| 2016-04-12 | 2016-04-08 | 6.094 | 230,154 | +1,846 | 0.23% | 1,402,501 |
| 2016-04-11 | 2016-04-07 | 6.013 | 228,308 | -615 | 0.23% | 1,372,702 |
| 2016-04-06 | 2016-04-01 | 6.175 | 228,923 | +3,077 | 0.23% | 1,413,600 |
| 2016-04-05 | 2016-03-31 | 6.175 | 225,846 | +11,692 | 0.23% | 1,394,599 |
| 2016-04-01 | 2016-03-30 | 6.094 | 214,154 | +1,846 | 0.22% | 1,305,001 |
| 2016-03-31 | 2016-03-29 | 6.094 | 212,308 | +616 | 0.22% | 1,293,752 |
| 2016-03-24 | 2016-03-22 | 6.175 | 211,692 | +5,538 | 0.21% | 1,307,198 |
| 2016-03-23 | 2016-03-21 | 6.419 | 206,154 | +12,308 | 0.21% | 1,323,251 |
| 2016-03-22 | 2016-03-18 | 6.338 | 193,846 | +1,231 | 0.20% | 1,228,499 |
| 2016-03-21 | 2016-03-17 | 6.338 | 192,615 | +6,153 | 0.20% | 1,220,698 |
| 2016-03-17 | 2016-03-15 | 6.500 | 186,462 | +5,539 | 0.19% | 1,212,003 |
| 2016-03-15 | 2016-03-11 | 6.419 | 180,923 | -8,615 | 0.18% | 1,161,300 |
| 2016-03-14 | 2016-03-10 | 6.175 | 189,538 | -2,462 | 0.19% | 1,170,397 |
| 2016-03-11 | 2016-03-09 | 6.175 | 192,000 | +615 | 0.19% | 1,185,600 |
| 2016-03-10 | 2016-03-08 | 5.931 | 191,385 | -615 | 0.19% | 1,135,152 |
| 2016-03-09 | 2016-03-07 | 6.013 | 192,000 | -4,308 | 0.19% | 1,154,400 |
| 2016-03-08 | 2016-03-04 | 5.850 | 196,308 | -2,461 | 0.20% | 1,148,402 |
| 2016-03-07 | 2016-03-03 | 5.362 | 198,769 | +2,461 | 0.20% | 1,065,899 |
| 2016-03-02 | 2016-02-29 | 4.875 | 196,308 | +3,693 | 0.20% | 957,002 |
| 2016-02-23 | 2016-02-19 | 4.956 | 192,615 | +2,461 | 0.20% | 954,648 |
| 2016-02-16 | 2016-02-12 | 5.119 | 190,154 | -615 | 0.19% | 973,351 |
| 2016-02-12 | 2016-02-05 | 5.606 | 190,769 | +1,846 | 0.19% | 1,069,499 |
| 2016-02-04 | 2016-02-02 | 5.688 | 188,923 | +7,385 | 0.19% | 1,074,500 |
| 2016-02-02 | 2016-01-29 | 5.362 | 181,538 | -19,693 | 0.18% | 973,498 |
| 2016-02-01 | 2016-01-28 | 5.444 | 201,231 | -2,461 | 0.20% | 1,095,451 |
| 2016-01-27 | 2016-01-25 | 5.931 | 203,692 | +2,461 | 0.21% | 1,208,148 |
| 2016-01-26 | 2016-01-22 | 5.931 | 201,231 | +616 | 0.20% | 1,193,551 |
| 2016-01-25 | 2016-01-21 | 5.850 | 200,615 | +2,461 | 0.20% | 1,173,598 |
| 2016-01-22 | 2016-01-20 | 6.094 | 198,154 | -5,538 | 0.20% | 1,207,501 |
| 2016-01-21 | 2016-01-19 | 6.256 | 203,692 | -12,308 | 0.21% | 1,274,348 |
| 2016-01-15 | 2016-01-13 | 6.094 | 216,000 | -1,231 | 0.22% | 1,316,250 |
| 2016-01-14 | 2016-01-12 | 5.688 | 217,231 | -6,154 | 0.22% | 1,235,501 |
| 2016-01-13 | 2016-01-11 | 5.769 | 223,385 | -1,230 | 0.23% | 1,288,652 |
| 2016-01-12 | 2016-01-08 | 6.013 | 224,615 | +1,230 | 0.23% | 1,350,498 |
| 2016-01-11 | 2016-01-07 | 5.931 | 223,385 | -11,692 | 0.23% | 1,324,952 |
| 2016-01-08 | 2016-01-06 | 6.256 | 235,077 | +9,846 | 0.24% | 1,470,700 |
| 2016-01-07 | 2016-01-05 | 6.094 | 225,231 | -20,307 | 0.23% | 1,372,501 |
| 2016-01-06 | 2016-01-04 | 5.200 | 245,538 | -9,847 | 0.25% | 1,276,798 |
| 2016-01-05 | 2015-12-31 | 5.362 | 255,385 | -2,461 | 0.26% | 1,369,502 |
| 2016-01-04 | 2015-12-29 | 4.956 | 257,846 | +5,538 | 0.26% | 1,277,949 |
| 2015-12-22 | 2015-12-18 | 4.225 | 252,308 | +8,616 | 0.26% | 1,066,001 |
| 2015-12-21 | 2015-12-17 | 4.388 | 243,692 | -3,077 | 0.25% | 1,069,199 |
| 2015-12-10 | 2015-12-08 | 4.875 | 246,769 | -3,693 | 0.25% | 1,202,999 |
| 2015-12-08 | 2015-12-04 | 4.875 | 250,462 | -8,615 | 0.25% | 1,221,002 |
| 2015-12-03 | 2015-12-01 | 5.119 | 259,077 | +615 | 0.26% | 1,326,150 |
| 2015-12-02 | 2015-11-30 | 5.119 | 258,462 | +1,231 | 0.26% | 1,323,002 |
| 2015-11-27 | 2015-11-25 | 4.875 | 257,231 | +4,923 | 0.26% | 1,254,001 |
| 2015-11-12 | 2015-11-10 | 5.850 | 252,308 | -9,846 | 0.26% | 1,476,002 |
| 2015-11-11 | 2015-11-09 | 5.850 | 262,154 | +4,923 | 0.27% | 1,533,601 |
| 2015-11-09 | 2015-11-05 | 5.769 | 257,231 | -615 | 0.26% | 1,483,901 |
| 2015-11-06 | 2015-11-04 | 5.850 | 257,846 | -2,462 | 0.26% | 1,508,399 |
| 2015-11-05 | 2015-11-03 | 5.850 | 260,308 | +9,231 | 0.26% | 1,522,802 |
| 2015-11-04 | 2015-11-02 | 5.769 | 251,077 | +1,231 | 0.26% | 1,448,400 |
| 2015-11-02 | 2015-10-29 | 5.850 | 249,846 | -8,616 | 0.25% | 1,461,599 |
| 2015-10-30 | 2015-10-28 | 5.769 | 258,462 | -4,923 | 0.26% | 1,491,003 |
| 2015-10-29 | 2015-10-27 | 5.931 | 263,385 | -11,692 | 0.27% | 1,562,202 |
| 2015-10-28 | 2015-10-26 | 6.175 | 275,077 | -1,846 | 0.28% | 1,698,600 |
| 2015-10-26 | 2015-10-22 | 6.338 | 276,923 | +3,077 | 0.28% | 1,755,000 |
| 2015-10-23 | 2015-10-20 | 6.500 | 273,846 | +3,077 | 0.28% | 1,779,999 |
| 2015-10-22 | 2015-10-19 | 6.581 | 270,769 | -15,385 | 0.27% | 1,781,998 |
| 2015-10-20 | 2015-10-16 | 6.419 | 286,154 | -615 | 0.29% | 1,836,751 |
| 2015-10-19 | 2015-10-15 | 6.581 | 286,769 | +3,077 | 0.29% | 1,887,298 |
| 2015-10-16 | 2015-10-14 | 6.581 | 283,692 | -616 | 0.29% | 1,867,048 |
| 2015-10-15 | 2015-10-13 | 6.500 | 284,308 | +3,693 | 0.29% | 1,848,002 |
| 2015-10-14 | 2015-10-12 | 6.662 | 280,615 | +19,692 | 0.28% | 1,869,597 |
| 2015-10-13 | 2015-10-09 | 6.825 | 260,923 | +9,231 | 0.26% | 1,780,799 |
| 2015-10-12 | 2015-10-08 | 6.825 | 251,692 | -7,385 | 0.26% | 1,717,798 |
| 2015-10-09 | 2015-10-07 | 6.906 | 259,077 | -4,923 | 0.26% | 1,789,251 |
| 2015-10-08 | 2015-10-06 | 6.662 | 264,000 | +9,846 | 0.27% | 1,758,900 |
| 2015-10-07 | 2015-10-05 | 6.987 | 254,154 | +8,616 | 0.26% | 1,775,901 |
| 2015-10-06 | 2015-10-02 | 7.069 | 245,538 | +18,461 | 0.25% | 1,735,647 |
| 2015-10-05 | 2015-09-30 | 6.906 | 227,077 | -6,154 | 0.23% | 1,568,251 |
| 2015-09-30 | 2015-09-25 | 7.069 | 233,231 | -1,231 | 0.24% | 1,648,652 |
| 2015-09-29 | 2015-09-24 | 7.069 | 234,462 | -28,307 | 0.24% | 1,657,353 |
| 2015-09-25 | 2015-09-23 | 6.987 | 262,769 | -20,923 | 0.27% | 1,836,098 |
| 2015-09-24 | 2015-09-22 | 7.150 | 283,692 | +8,615 | 0.29% | 2,028,398 |
| 2015-09-23 | 2015-09-21 | 7.069 | 275,077 | -3,692 | 0.28% | 1,944,451 |
| 2015-09-22 | 2015-09-18 | 7.069 | 278,769 | +7,384 | 0.28% | 1,970,548 |
| 2015-09-21 | 2015-09-17 | 6.987 | 271,385 | -11,692 | 0.28% | 1,896,303 |
| 2015-09-18 | 2015-09-16 | 7.475 | 283,077 | +63,385 | 0.29% | 2,116,001 |
| 2015-09-17 | 2015-09-15 | 7.069 | 219,692 | -1,846 | 0.22% | 1,552,948 |
| 2015-09-16 | 2015-09-14 | 7.069 | 221,538 | +11,692 | 0.22% | 1,565,997 |
| 2015-09-11 | 2015-09-09 | 6.662 | 209,846 | -616 | 0.21% | 1,398,099 |
| 2015-09-10 | 2015-09-08 | 6.662 | 210,462 | -19,076 | 0.21% | 1,402,203 |
| 2015-09-09 | 2015-09-07 | 6.581 | 229,538 | -1,847 | 0.23% | 1,510,647 |
| 2015-09-08 | 2015-09-04 | 6.662 | 231,385 | +616 | 0.24% | 1,541,603 |
| 2015-09-07 | 2015-09-02 | 6.662 | 230,769 | -11,077 | 0.23% | 1,537,498 |
| 2015-09-04 | 2015-09-01 | 6.662 | 241,846 | -1,231 | 0.25% | 1,611,299 |
| 2015-09-02 | 2015-08-31 | 6.744 | 243,077 | +5,539 | 0.25% | 1,639,251 |
| 2015-09-01 | 2015-08-28 | 6.987 | 237,538 | +2,461 | 0.24% | 1,659,797 |
| 2015-08-31 | 2015-08-27 | 7.394 | 235,077 | -28,923 | 0.24% | 1,738,101 |
| 2015-08-28 | 2015-08-26 | 6.662 | 264,000 | -39,385 | 0.27% | 1,758,900 |
| 2015-08-27 | 2015-08-25 | 6.662 | 303,385 | +18,462 | 0.31% | 2,021,303 |
| 2015-08-26 | 2015-08-24 | 7.069 | 284,923 | -16,000 | 0.29% | 2,014,049 |
| 2015-08-24 | 2015-08-20 | 7.312 | 300,923 | -11,692 | 0.31% | 2,200,499 |
| 2015-08-21 | 2015-08-19 | 7.394 | 312,615 | -14,770 | 0.32% | 2,311,397 |
| 2015-08-20 | 2015-08-18 | 7.719 | 327,385 | +7,385 | 0.33% | 2,527,003 |
| 2015-08-19 | 2015-08-17 | 7.881 | 320,000 | -2,462 | 0.33% | 2,522,000 |
| 2015-08-18 | 2015-08-14 | 8.206 | 322,462 | -164,307 | 0.33% | 2,646,204 |
| 2015-08-17 | 2015-08-13 | 8.206 | 486,769 | +222,769 | 0.49% | 3,994,548 |
| 2015-08-14 | 2015-08-12 | 8.125 | 264,000 | -76,923 | 0.27% | 2,145,000 |
| 2015-08-13 | 2015-08-11 | 8.450 | 340,923 | 0.35% | 2,880,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy