History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-10-13 | 2025-10-09 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-10-10 | 2025-10-08 | 0.231 | 39,500 | +0 | 0.02% | 9,124 |
| 2025-10-09 | 2025-10-06 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 39,500 | +0 | 0.02% | 10,862 |
| 2025-10-06 | 2025-10-02 | 0.280 | 39,500 | +0 | 0.02% | 11,060 |
| 2025-10-03 | 2025-09-30 | 0.270 | 39,500 | +0 | 0.02% | 10,665 |
| 2025-10-02 | 2025-09-29 | 0.265 | 39,500 | +0 | 0.02% | 10,468 |
| 2025-09-30 | 2025-09-26 | 0.265 | 39,500 | +0 | 0.02% | 10,468 |
| 2025-09-29 | 2025-09-25 | 0.280 | 39,500 | +0 | 0.02% | 11,060 |
| 2025-09-26 | 2025-09-24 | 0.280 | 39,500 | +0 | 0.02% | 11,060 |
| 2025-09-25 | 2025-09-23 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-09-24 | 2025-09-22 | 0.295 | 39,500 | +0 | 0.02% | 11,652 |
| 2025-09-23 | 2025-09-19 | 0.290 | 39,500 | +0 | 0.02% | 11,455 |
| 2025-09-22 | 2025-09-18 | 0.295 | 39,500 | +0 | 0.02% | 11,652 |
| 2025-09-19 | 2025-09-17 | 0.290 | 39,500 | +0 | 0.02% | 11,455 |
| 2025-09-18 | 2025-09-16 | 0.315 | 39,500 | +0 | 0.02% | 12,442 |
| 2025-09-17 | 2025-09-15 | 0.305 | 39,500 | +0 | 0.02% | 12,048 |
| 2025-09-16 | 2025-09-12 | 0.305 | 39,500 | +0 | 0.02% | 12,048 |
| 2025-09-15 | 2025-09-11 | 0.300 | 39,500 | +0 | 0.02% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.290 | 39,500 | +0 | 0.02% | 11,455 |
| 2025-09-11 | 2025-09-09 | 0.290 | 39,500 | +0 | 0.02% | 11,455 |
| 2025-09-10 | 2025-09-08 | 0.295 | 39,500 | +0 | 0.02% | 11,652 |
| 2025-09-09 | 2025-09-05 | 0.295 | 39,500 | +0 | 0.02% | 11,652 |
| 2025-09-08 | 2025-09-04 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-09-05 | 2025-09-03 | 0.290 | 39,500 | +0 | 0.02% | 11,455 |
| 2025-09-04 | 2025-09-02 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-09-03 | 2025-09-01 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-09-02 | 2025-08-29 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-09-01 | 2025-08-28 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-08-29 | 2025-08-27 | 0.275 | 39,500 | +0 | 0.02% | 10,862 |
| 2025-08-28 | 2025-08-26 | 0.280 | 39,500 | +0 | 0.02% | 11,060 |
| 2025-08-27 | 2025-08-25 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-08-26 | 2025-08-22 | 0.270 | 39,500 | +0 | 0.02% | 10,665 |
| 2025-08-25 | 2025-08-21 | 0.275 | 39,500 | +0 | 0.02% | 10,862 |
| 2025-08-22 | 2025-08-20 | 0.270 | 39,500 | +0 | 0.02% | 10,665 |
| 2025-08-21 | 2025-08-19 | 0.270 | 39,500 | +0 | 0.02% | 10,665 |
| 2025-08-20 | 2025-08-18 | 0.275 | 39,500 | +0 | 0.02% | 10,862 |
| 2025-08-19 | 2025-08-15 | 0.239 | 39,500 | +0 | 0.02% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.240 | 39,500 | +0 | 0.02% | 9,480 |
| 2025-08-15 | 2025-08-13 | 0.238 | 39,500 | +0 | 0.02% | 9,401 |
| 2025-08-14 | 2025-08-12 | 0.247 | 39,500 | +0 | 0.02% | 9,756 |
| 2025-08-13 | 2025-08-11 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-08-12 | 2025-08-08 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-08-11 | 2025-08-07 | 0.249 | 39,500 | +0 | 0.02% | 9,836 |
| 2025-08-08 | 2025-08-06 | 0.248 | 39,500 | +0 | 0.02% | 9,796 |
| 2025-08-07 | 2025-08-05 | 0.246 | 39,500 | +0 | 0.02% | 9,717 |
| 2025-08-06 | 2025-08-04 | 0.247 | 39,500 | +0 | 0.02% | 9,756 |
| 2025-08-05 | 2025-08-01 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-08-04 | 2025-07-31 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-08-01 | 2025-07-30 | 0.242 | 39,500 | +0 | 0.02% | 9,559 |
| 2025-07-31 | 2025-07-29 | 0.249 | 39,500 | +0 | 0.02% | 9,836 |
| 2025-07-30 | 2025-07-28 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-07-29 | 2025-07-25 | 0.265 | 39,500 | +0 | 0.02% | 10,468 |
| 2025-07-28 | 2025-07-24 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-07-25 | 2025-07-23 | 0.242 | 39,500 | +0 | 0.02% | 9,559 |
| 2025-07-24 | 2025-07-22 | 0.246 | 39,500 | +0 | 0.02% | 9,717 |
| 2025-07-23 | 2025-07-21 | 0.241 | 39,500 | +0 | 0.02% | 9,520 |
| 2025-07-22 | 2025-07-18 | 0.243 | 39,500 | +0 | 0.02% | 9,598 |
| 2025-07-21 | 2025-07-17 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-07-18 | 2025-07-16 | 0.226 | 39,500 | +0 | 0.02% | 8,927 |
| 2025-07-17 | 2025-07-15 | 0.233 | 39,500 | +0 | 0.02% | 9,204 |
| 2025-07-16 | 2025-07-14 | 0.227 | 39,500 | +0 | 0.02% | 8,966 |
| 2025-07-15 | 2025-07-11 | 0.227 | 39,500 | +0 | 0.02% | 8,966 |
| 2025-07-14 | 2025-07-10 | 0.224 | 39,500 | +0 | 0.02% | 8,848 |
| 2025-07-11 | 2025-07-09 | 0.212 | 39,500 | +0 | 0.02% | 8,374 |
| 2025-07-10 | 2025-07-08 | 0.220 | 39,500 | +0 | 0.02% | 8,690 |
| 2025-07-09 | 2025-07-07 | 0.220 | 39,500 | +0 | 0.02% | 8,690 |
| 2025-07-08 | 2025-07-04 | 0.225 | 39,500 | +0 | 0.02% | 8,888 |
| 2025-07-07 | 2025-07-03 | 0.235 | 39,500 | +0 | 0.02% | 9,282 |
| 2025-07-04 | 2025-07-02 | 0.240 | 39,500 | +0 | 0.02% | 9,480 |
| 2025-07-03 | 2025-06-30 | 0.238 | 39,500 | +0 | 0.02% | 9,401 |
| 2025-07-02 | 2025-06-27 | 0.244 | 39,500 | +0 | 0.02% | 9,638 |
| 2025-06-30 | 2025-06-26 | 0.245 | 39,500 | +0 | 0.02% | 9,678 |
| 2025-06-27 | 2025-06-25 | 0.248 | 39,500 | +0 | 0.02% | 9,796 |
| 2025-06-26 | 2025-06-24 | 0.248 | 39,500 | +0 | 0.02% | 9,796 |
| 2025-06-25 | 2025-06-23 | 0.246 | 39,500 | +0 | 0.02% | 9,717 |
| 2025-06-24 | 2025-06-20 | 0.238 | 39,500 | +0 | 0.02% | 9,401 |
| 2025-06-23 | 2025-06-19 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-20 | 2025-06-18 | 0.247 | 39,500 | +0 | 0.02% | 9,756 |
| 2025-06-19 | 2025-06-17 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-18 | 2025-06-16 | 0.245 | 39,500 | +0 | 0.02% | 9,678 |
| 2025-06-17 | 2025-06-13 | 0.248 | 39,500 | +0 | 0.02% | 9,796 |
| 2025-06-16 | 2025-06-12 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-13 | 2025-06-11 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-12 | 2025-06-10 | 0.245 | 39,500 | +0 | 0.02% | 9,678 |
| 2025-06-11 | 2025-06-09 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-10 | 2025-06-06 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-09 | 2025-06-05 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-06-06 | 2025-06-04 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-06-05 | 2025-06-03 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-06-04 | 2025-06-02 | 0.265 | 39,500 | +0 | 0.02% | 10,468 |
| 2025-06-03 | 2025-05-30 | 0.270 | 39,500 | +0 | 0.02% | 10,665 |
| 2025-06-02 | 2025-05-29 | 0.285 | 39,500 | +0 | 0.02% | 11,257 |
| 2025-05-30 | 2025-05-28 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-05-29 | 2025-05-27 | 0.247 | 39,500 | +0 | 0.02% | 9,756 |
| 2025-05-28 | 2025-05-26 | 0.240 | 39,500 | +0 | 0.02% | 9,480 |
| 2025-05-27 | 2025-05-23 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-05-26 | 2025-05-22 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-05-23 | 2025-05-21 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-05-22 | 2025-05-20 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-05-21 | 2025-05-19 | 0.245 | 39,500 | +0 | 0.02% | 9,678 |
| 2025-05-20 | 2025-05-16 | 0.238 | 39,500 | +0 | 0.02% | 9,401 |
| 2025-05-19 | 2025-05-15 | 0.247 | 39,500 | +0 | 0.02% | 9,756 |
| 2025-05-16 | 2025-05-14 | 0.244 | 39,500 | +0 | 0.02% | 9,638 |
| 2025-05-15 | 2025-05-13 | 0.246 | 39,500 | +0 | 0.02% | 9,717 |
| 2025-05-14 | 2025-05-12 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-05-13 | 2025-05-09 | 0.255 | 39,500 | +0 | 0.02% | 10,072 |
| 2025-05-12 | 2025-05-08 | 0.250 | 39,500 | +0 | 0.02% | 9,875 |
| 2025-05-09 | 2025-05-07 | 0.249 | 39,500 | +0 | 0.02% | 9,836 |
| 2025-05-08 | 2025-05-06 | 0.246 | 39,500 | +0 | 0.03% | 9,717 |
| 2025-05-07 | 2025-05-02 | 0.255 | 39,500 | +0 | 0.03% | 10,072 |
| 2025-05-06 | 2025-04-30 | 0.255 | 39,500 | +0 | 0.03% | 10,072 |
| 2025-05-02 | 2025-04-29 | 0.246 | 39,500 | +0 | 0.03% | 9,717 |
| 2025-04-30 | 2025-04-28 | 0.244 | 39,500 | +0 | 0.03% | 9,638 |
| 2025-04-29 | 2025-04-25 | 0.247 | 39,500 | +0 | 0.03% | 9,756 |
| 2025-04-28 | 2025-04-24 | 0.236 | 39,500 | +0 | 0.03% | 9,322 |
| 2025-04-25 | 2025-04-23 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-04-24 | 2025-04-22 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-04-23 | 2025-04-17 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-04-22 | 2025-04-16 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-04-17 | 2025-04-15 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-04-16 | 2025-04-14 | 0.219 | 39,500 | +0 | 0.03% | 8,650 |
| 2025-04-15 | 2025-04-11 | 0.219 | 39,500 | +0 | 0.03% | 8,650 |
| 2025-04-14 | 2025-04-10 | 0.218 | 39,500 | +0 | 0.03% | 8,611 |
| 2025-04-11 | 2025-04-09 | 0.228 | 39,500 | +0 | 0.03% | 9,006 |
| 2025-04-10 | 2025-04-08 | 0.229 | 39,500 | +0 | 0.03% | 9,046 |
| 2025-04-09 | 2025-04-07 | 0.229 | 39,500 | +0 | 0.03% | 9,046 |
| 2025-04-08 | 2025-04-03 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-04-07 | 2025-04-02 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-04-03 | 2025-04-01 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-04-02 | 2025-03-31 | 0.270 | 39,500 | +0 | 0.03% | 10,665 |
| 2025-04-01 | 2025-03-28 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-03-31 | 2025-03-27 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-03-28 | 2025-03-26 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-03-27 | 2025-03-25 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-03-26 | 2025-03-24 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-03-25 | 2025-03-21 | 0.305 | 39,500 | +0 | 0.03% | 12,048 |
| 2025-03-24 | 2025-03-20 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-03-21 | 2025-03-19 | 0.325 | 39,500 | +0 | 0.03% | 12,838 |
| 2025-03-20 | 2025-03-18 | 0.315 | 39,500 | +0 | 0.03% | 12,442 |
| 2025-03-19 | 2025-03-17 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-03-18 | 2025-03-14 | 0.394 | 39,500 | +0 | 0.03% | 15,557 |
| 2025-03-17 | 2025-03-13 | 0.394 | 39,500 | +7,406 | 0.03% | 15,557 |
| 2025-03-14 | 2025-03-12 | 0.394 | 32,094 | +0 | 0.03% | 12,640 |
| 2025-03-13 | 2025-03-11 | 0.394 | 32,094 | +0 | 0.03% | 12,640 |
| 2025-03-12 | 2025-03-10 | 0.382 | 32,094 | +0 | 0.03% | 12,245 |
| 2025-03-11 | 2025-03-07 | 0.382 | 32,094 | +0 | 0.03% | 12,245 |
| 2025-03-10 | 2025-03-06 | 0.425 | 32,094 | +0 | 0.03% | 13,628 |
| 2025-03-07 | 2025-03-05 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-03-06 | 2025-03-04 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-03-05 | 2025-03-03 | 0.437 | 32,094 | +0 | 0.03% | 14,023 |
| 2025-03-04 | 2025-02-28 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-03-03 | 2025-02-27 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-02-28 | 2025-02-26 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-02-27 | 2025-02-25 | 0.394 | 32,094 | +0 | 0.03% | 12,640 |
| 2025-02-26 | 2025-02-24 | 0.406 | 32,094 | +0 | 0.03% | 13,035 |
| 2025-02-25 | 2025-02-21 | 0.394 | 32,094 | +0 | 0.03% | 12,640 |
| 2025-02-24 | 2025-02-20 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2025-02-21 | 2025-02-19 | 0.400 | 32,094 | +0 | 0.03% | 12,838 |
| 2025-02-20 | 2025-02-18 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2025-02-19 | 2025-02-17 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2025-02-18 | 2025-02-14 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2025-02-17 | 2025-02-13 | 0.449 | 32,094 | +0 | 0.03% | 14,418 |
| 2025-02-14 | 2025-02-12 | 0.455 | 32,094 | +0 | 0.03% | 14,615 |
| 2025-02-13 | 2025-02-11 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2025-02-12 | 2025-02-10 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2025-02-11 | 2025-02-07 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-02-10 | 2025-02-06 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-02-07 | 2025-02-05 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-02-06 | 2025-02-04 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-02-05 | 2025-02-03 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-02-04 | 2025-01-28 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-02-03 | 2025-01-24 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-01-27 | 2025-01-23 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-01-24 | 2025-01-22 | 0.382 | 32,094 | +0 | 0.03% | 12,245 |
| 2025-01-23 | 2025-01-21 | 0.375 | 32,094 | +0 | 0.03% | 12,048 |
| 2025-01-22 | 2025-01-20 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-01-21 | 2025-01-17 | 0.351 | 32,094 | +0 | 0.03% | 11,258 |
| 2025-01-20 | 2025-01-16 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2025-01-17 | 2025-01-15 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2025-01-16 | 2025-01-14 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2025-01-15 | 2025-01-13 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2025-01-14 | 2025-01-10 | 0.443 | 32,094 | +0 | 0.03% | 14,220 |
| 2025-01-13 | 2025-01-09 | 0.474 | 32,094 | +0 | 0.03% | 15,208 |
| 2025-01-10 | 2025-01-08 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2025-01-09 | 2025-01-07 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2025-01-08 | 2025-01-06 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-01-07 | 2025-01-03 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-01-06 | 2025-01-02 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2025-01-03 | 2024-12-31 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2025-01-02 | 2024-12-27 | 0.375 | 32,094 | +0 | 0.03% | 12,048 |
| 2024-12-30 | 2024-12-24 | 0.351 | 32,094 | +0 | 0.03% | 11,258 |
| 2024-12-27 | 2024-12-20 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-12-23 | 2024-12-19 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-12-20 | 2024-12-18 | 0.345 | 32,094 | +0 | 0.03% | 11,060 |
| 2024-12-19 | 2024-12-17 | 0.345 | 32,094 | +0 | 0.03% | 11,060 |
| 2024-12-18 | 2024-12-16 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2024-12-17 | 2024-12-13 | 0.351 | 32,094 | +0 | 0.03% | 11,258 |
| 2024-12-16 | 2024-12-12 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-12-13 | 2024-12-11 | 0.345 | 32,094 | +0 | 0.03% | 11,060 |
| 2024-12-12 | 2024-12-10 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-12-11 | 2024-12-09 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-12-10 | 2024-12-06 | 0.345 | 32,094 | +0 | 0.03% | 11,060 |
| 2024-12-09 | 2024-12-05 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-12-06 | 2024-12-04 | 0.320 | 32,094 | +0 | 0.03% | 10,270 |
| 2024-12-05 | 2024-12-03 | 0.308 | 32,094 | +0 | 0.03% | 9,875 |
| 2024-12-04 | 2024-12-02 | 0.303 | 32,094 | +0 | 0.03% | 9,717 |
| 2024-12-03 | 2024-11-29 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-12-02 | 2024-11-28 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-11-29 | 2024-11-27 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-11-28 | 2024-11-26 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-11-27 | 2024-11-25 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-11-26 | 2024-11-22 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-11-25 | 2024-11-21 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-11-22 | 2024-11-20 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-11-21 | 2024-11-19 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-11-20 | 2024-11-18 | 0.320 | 32,094 | +0 | 0.03% | 10,270 |
| 2024-11-19 | 2024-11-15 | 0.314 | 32,094 | +0 | 0.03% | 10,073 |
| 2024-11-18 | 2024-11-14 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-11-15 | 2024-11-13 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-11-14 | 2024-11-12 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-11-13 | 2024-11-11 | 0.375 | 32,094 | +0 | 0.03% | 12,048 |
| 2024-11-12 | 2024-11-08 | 0.406 | 32,094 | +0 | 0.03% | 13,035 |
| 2024-11-11 | 2024-11-07 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2024-11-08 | 2024-11-06 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2024-11-07 | 2024-11-05 | 0.394 | 32,094 | +0 | 0.03% | 12,640 |
| 2024-11-06 | 2024-11-04 | 0.431 | 32,094 | +0 | 0.03% | 13,825 |
| 2024-11-05 | 2024-11-01 | 0.431 | 32,094 | +0 | 0.03% | 13,825 |
| 2024-11-04 | 2024-10-31 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2024-11-01 | 2024-10-30 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2024-10-31 | 2024-10-29 | 0.431 | 32,094 | +0 | 0.03% | 13,825 |
| 2024-10-30 | 2024-10-28 | 0.425 | 32,094 | +0 | 0.03% | 13,628 |
| 2024-10-29 | 2024-10-25 | 0.443 | 32,094 | +0 | 0.03% | 14,220 |
| 2024-10-28 | 2024-10-24 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2024-10-25 | 2024-10-23 | 0.406 | 32,094 | +0 | 0.03% | 13,035 |
| 2024-10-24 | 2024-10-22 | 0.406 | 32,094 | +0 | 0.03% | 13,035 |
| 2024-10-23 | 2024-10-21 | 0.443 | 32,094 | +0 | 0.03% | 14,220 |
| 2024-10-22 | 2024-10-18 | 0.443 | 32,094 | +0 | 0.03% | 14,220 |
| 2024-10-21 | 2024-10-17 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2024-10-18 | 2024-10-16 | 0.412 | 32,094 | +0 | 0.03% | 13,233 |
| 2024-10-17 | 2024-10-15 | 0.425 | 32,094 | +0 | 0.03% | 13,628 |
| 2024-10-16 | 2024-10-14 | 0.474 | 32,094 | +0 | 0.03% | 15,208 |
| 2024-10-15 | 2024-10-10 | 0.517 | 32,094 | +0 | 0.03% | 16,590 |
| 2024-10-14 | 2024-10-09 | 0.486 | 32,094 | +0 | 0.03% | 15,603 |
| 2024-10-10 | 2024-10-08 | 0.480 | 32,094 | +0 | 0.03% | 15,405 |
| 2024-10-09 | 2024-10-07 | 0.505 | 32,094 | +0 | 0.03% | 16,195 |
| 2024-10-08 | 2024-10-04 | 0.388 | 32,094 | +0 | 0.03% | 12,443 |
| 2024-10-07 | 2024-10-03 | 0.287 | 32,094 | +0 | 0.03% | 9,204 |
| 2024-10-04 | 2024-10-02 | 0.292 | 32,094 | +0 | 0.03% | 9,362 |
| 2024-10-03 | 2024-09-30 | 0.283 | 32,094 | +0 | 0.03% | 9,085 |
| 2024-10-02 | 2024-09-27 | 0.290 | 32,094 | +0 | 0.03% | 9,322 |
| 2024-09-30 | 2024-09-26 | 0.279 | 32,094 | +0 | 0.03% | 8,967 |
| 2024-09-27 | 2024-09-25 | 0.351 | 32,094 | +0 | 0.03% | 11,258 |
| 2024-09-26 | 2024-09-24 | 0.338 | 32,094 | +0 | 0.03% | 10,863 |
| 2024-09-25 | 2024-09-23 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-09-24 | 2024-09-20 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.345 | 32,094 | +0 | 0.03% | 11,060 |
| 2024-09-20 | 2024-09-17 | 0.326 | 32,094 | +0 | 0.03% | 10,468 |
| 2024-09-19 | 2024-09-16 | 0.332 | 32,094 | +0 | 0.03% | 10,665 |
| 2024-09-17 | 2024-09-13 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-09-16 | 2024-09-12 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-09-13 | 2024-09-11 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-09-12 | 2024-09-10 | 0.357 | 32,094 | +0 | 0.03% | 11,455 |
| 2024-09-11 | 2024-09-09 | 0.382 | 32,094 | +0 | 0.03% | 12,245 |
| 2024-09-10 | 2024-09-05 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2024-09-09 | 2024-09-04 | 0.369 | 32,094 | +0 | 0.03% | 11,850 |
| 2024-09-05 | 2024-09-03 | 0.363 | 32,094 | +0 | 0.03% | 11,653 |
| 2024-09-04 | 2024-09-02 | 0.382 | 32,094 | +0 | 0.03% | 12,245 |
| 2024-09-03 | 2024-08-30 | 0.375 | 32,094 | +0 | 0.03% | 12,048 |
| 2024-09-02 | 2024-08-29 | 0.406 | 32,094 | +0 | 0.03% | 13,035 |
| 2024-08-30 | 2024-08-28 | 0.418 | 32,094 | +0 | 0.03% | 13,430 |
| 2024-08-29 | 2024-08-27 | 0.431 | 32,094 | +0 | 0.03% | 13,825 |
| 2024-08-28 | 2024-08-26 | 0.425 | 32,094 | +0 | 0.03% | 13,628 |
| 2024-08-27 | 2024-08-23 | 0.449 | 32,094 | +0 | 0.03% | 14,418 |
| 2024-08-26 | 2024-08-22 | 0.425 | 32,094 | +0 | 0.03% | 13,628 |
| 2024-08-23 | 2024-08-21 | 0.455 | 32,094 | +0 | 0.03% | 14,615 |
| 2024-08-22 | 2024-08-20 | 0.480 | 32,094 | +0 | 0.03% | 15,405 |
| 2024-08-21 | 2024-08-19 | 0.486 | 32,094 | +0 | 0.03% | 15,603 |
| 2024-08-20 | 2024-08-16 | 0.498 | 32,094 | +0 | 0.03% | 15,998 |
| 2024-08-19 | 2024-08-15 | 0.511 | 32,094 | +0 | 0.03% | 16,393 |
| 2024-08-16 | 2024-08-14 | 0.529 | 32,094 | +0 | 0.03% | 16,985 |
| 2024-08-15 | 2024-08-13 | 0.535 | 32,094 | +0 | 0.03% | 17,183 |
| 2024-08-14 | 2024-08-12 | 0.542 | 32,094 | +0 | 0.03% | 17,380 |
| 2024-08-13 | 2024-08-09 | 0.554 | 32,094 | +0 | 0.03% | 17,775 |
| 2024-08-12 | 2024-08-08 | 0.578 | 32,094 | +0 | 0.03% | 18,565 |
| 2024-08-09 | 2024-08-07 | 0.578 | 32,094 | +0 | 0.03% | 18,565 |
| 2024-08-08 | 2024-08-06 | 0.578 | 32,094 | +0 | 0.03% | 18,565 |
| 2024-08-07 | 2024-08-05 | 0.578 | 32,094 | +0 | 0.03% | 18,565 |
| 2024-08-06 | 2024-08-02 | 0.609 | 32,094 | +0 | 0.03% | 19,553 |
| 2024-08-05 | 2024-08-01 | 0.609 | 32,094 | +0 | 0.03% | 19,553 |
| 2024-08-02 | 2024-07-31 | 0.615 | 32,094 | +0 | 0.03% | 19,750 |
| 2024-08-01 | 2024-07-30 | 0.615 | 32,094 | +0 | 0.03% | 19,750 |
| 2024-07-31 | 2024-07-29 | 0.572 | 32,094 | +0 | 0.03% | 18,368 |
| 2024-07-30 | 2024-07-26 | 0.572 | 32,094 | +0 | 0.03% | 18,368 |
| 2024-07-29 | 2024-07-25 | 0.597 | 32,094 | +0 | 0.03% | 19,158 |
| 2024-07-26 | 2024-07-24 | 0.591 | 32,094 | +0 | 0.03% | 18,960 |
| 2024-07-25 | 2024-07-23 | 0.597 | 32,094 | +0 | 0.03% | 19,158 |
| 2024-07-24 | 2024-07-22 | 0.603 | 32,094 | +0 | 0.03% | 19,355 |
| 2024-07-23 | 2024-07-19 | 0.591 | 32,094 | +0 | 0.03% | 18,960 |
| 2024-07-22 | 2024-07-18 | 0.554 | 32,094 | +0 | 0.03% | 17,775 |
| 2024-07-19 | 2024-07-17 | 0.560 | 32,094 | +0 | 0.03% | 17,973 |
| 2024-07-18 | 2024-07-16 | 0.566 | 32,094 | +0 | 0.03% | 18,170 |
| 2024-07-17 | 2024-07-15 | 0.560 | 32,094 | +0 | 0.03% | 17,973 |
| 2024-07-16 | 2024-07-12 | 0.560 | 32,094 | +0 | 0.03% | 17,973 |
| 2024-07-15 | 2024-07-11 | 0.597 | 32,094 | +0 | 0.03% | 19,158 |
| 2024-07-12 | 2024-07-10 | 0.578 | 32,094 | +0 | 0.03% | 18,565 |
| 2024-07-11 | 2024-07-09 | 0.585 | 32,094 | +0 | 0.03% | 18,763 |
| 2024-07-10 | 2024-07-08 | 0.585 | 32,094 | +0 | 0.03% | 18,763 |
| 2024-07-09 | 2024-07-05 | 0.615 | 32,094 | +0 | 0.03% | 19,750 |
| 2024-07-08 | 2024-07-04 | 0.603 | 32,094 | +0 | 0.03% | 19,355 |
| 2024-07-05 | 2024-07-03 | 0.609 | 32,094 | +0 | 0.03% | 19,553 |
| 2024-07-04 | 2024-07-02 | 0.609 | 32,094 | +0 | 0.03% | 19,553 |
| 2024-07-03 | 2024-06-28 | 0.640 | 32,094 | +0 | 0.03% | 20,540 |
| 2024-07-02 | 2024-06-27 | 0.628 | 32,094 | +0 | 0.03% | 20,145 |
| 2024-06-28 | 2024-06-26 | 0.652 | 32,094 | +0 | 0.03% | 20,935 |
| 2024-06-27 | 2024-06-25 | 0.628 | 32,094 | +0 | 0.03% | 20,145 |
| 2024-06-26 | 2024-06-24 | 0.640 | 32,094 | +0 | 0.03% | 20,540 |
| 2024-06-25 | 2024-06-21 | 0.665 | 32,094 | +0 | 0.03% | 21,330 |
| 2024-06-24 | 2024-06-20 | 0.665 | 32,094 | +0 | 0.03% | 21,330 |
| 2024-06-21 | 2024-06-19 | 0.677 | 32,094 | +0 | 0.03% | 21,725 |
| 2024-06-20 | 2024-06-18 | 0.652 | 32,094 | +0 | 0.03% | 20,935 |
| 2024-06-19 | 2024-06-17 | 0.640 | 32,094 | +0 | 0.03% | 20,540 |
| 2024-06-18 | 2024-06-14 | 0.652 | 32,094 | +0 | 0.03% | 20,935 |
| 2024-06-17 | 2024-06-13 | 0.714 | 32,094 | +0 | 0.03% | 22,910 |
| 2024-06-14 | 2024-06-12 | 0.677 | 32,094 | +0 | 0.03% | 21,725 |
| 2024-06-13 | 2024-06-11 | 0.677 | 32,094 | +0 | 0.03% | 21,725 |
| 2024-06-12 | 2024-06-07 | 0.726 | 32,094 | +0 | 0.03% | 23,305 |
| 2024-06-11 | 2024-06-06 | 0.763 | 32,094 | +0 | 0.03% | 24,490 |
| 2024-06-07 | 2024-06-05 | 0.738 | 32,094 | +0 | 0.03% | 23,700 |
| 2024-06-06 | 2024-06-04 | 0.726 | 32,094 | +0 | 0.03% | 23,305 |
| 2024-06-05 | 2024-06-03 | 0.714 | 32,094 | +0 | 0.03% | 22,910 |
| 2024-06-04 | 2024-05-31 | 0.702 | 32,094 | +0 | 0.03% | 22,515 |
| 2024-06-03 | 2024-05-30 | 0.726 | 32,094 | +0 | 0.03% | 23,305 |
| 2024-05-31 | 2024-05-29 | 0.652 | 32,094 | +0 | 0.03% | 20,935 |
| 2024-05-30 | 2024-05-28 | 0.652 | 32,094 | +0 | 0.03% | 20,935 |
| 2024-05-29 | 2024-05-27 | 0.702 | 32,094 | +0 | 0.03% | 22,515 |
| 2024-05-28 | 2024-05-24 | 0.702 | 32,094 | +0 | 0.03% | 22,515 |
| 2024-05-27 | 2024-05-23 | 0.738 | 32,094 | +0 | 0.03% | 23,700 |
| 2024-05-24 | 2024-05-22 | 0.714 | 32,094 | +0 | 0.03% | 22,910 |
| 2024-05-23 | 2024-05-21 | 0.714 | 32,094 | +0 | 0.03% | 22,910 |
| 2024-05-22 | 2024-05-20 | 0.738 | 32,094 | +0 | 0.03% | 23,700 |
| 2024-05-21 | 2024-05-17 | 0.775 | 32,094 | +0 | 0.03% | 24,885 |
| 2024-05-20 | 2024-05-16 | 0.800 | 32,094 | +0 | 0.03% | 25,675 |
| 2024-05-17 | 2024-05-14 | 0.800 | 32,094 | +0 | 0.03% | 25,675 |
| 2024-05-16 | 2024-05-13 | 0.837 | 32,094 | +0 | 0.03% | 26,860 |
| 2024-05-14 | 2024-05-10 | 0.862 | 32,094 | +0 | 0.03% | 27,650 |
| 2024-05-13 | 2024-05-09 | 0.837 | 32,094 | +0 | 0.03% | 26,860 |
| 2024-05-10 | 2024-05-08 | 0.862 | 32,094 | +0 | 0.03% | 27,650 |
| 2024-05-09 | 2024-05-07 | 0.886 | 32,094 | +0 | 0.03% | 28,440 |
| 2024-05-08 | 2024-05-06 | 0.862 | 32,094 | +0 | 0.03% | 27,650 |
| 2024-05-07 | 2024-05-03 | 0.849 | 32,094 | +0 | 0.03% | 27,255 |
| 2024-05-06 | 2024-05-02 | 0.911 | 32,094 | +0 | 0.03% | 29,230 |
| 2024-05-03 | 2024-04-30 | 0.935 | 32,094 | +0 | 0.03% | 30,020 |
| 2024-05-02 | 2024-04-29 | 0.874 | 32,094 | +0 | 0.03% | 28,045 |
| 2024-04-30 | 2024-04-26 | 1.058 | 32,094 | +0 | 0.03% | 33,970 |
| 2024-04-29 | 2024-04-25 | 3.385 | 32,094 | +0 | 0.03% | 108,626 |
| 2024-04-26 | 2024-04-24 | 3.446 | 32,094 | +0 | 0.03% | 110,601 |
| 2024-04-25 | 2024-04-23 | 3.471 | 32,094 | +0 | 0.03% | 111,391 |
| 2024-04-24 | 2024-04-22 | 3.348 | 32,094 | +0 | 0.03% | 107,441 |
| 2024-04-23 | 2024-04-19 | 3.298 | 32,094 | +0 | 0.03% | 105,861 |
| 2024-04-22 | 2024-04-18 | 3.323 | 32,094 | +0 | 0.03% | 106,651 |
| 2024-04-19 | 2024-04-17 | 3.262 | 32,094 | +0 | 0.03% | 104,676 |
| 2024-04-18 | 2024-04-16 | 3.188 | 32,094 | +0 | 0.03% | 102,306 |
| 2024-04-17 | 2024-04-15 | 3.175 | 32,094 | +0 | 0.03% | 101,911 |
| 2024-04-16 | 2024-04-12 | 2.498 | 32,094 | +0 | 0.03% | 80,186 |
| 2024-04-15 | 2024-04-11 | 2.585 | 32,094 | +0 | 0.04% | 82,951 |
| 2024-04-12 | 2024-04-10 | 2.265 | 32,094 | +0 | 0.04% | 72,681 |
| 2024-04-11 | 2024-04-09 | 1.846 | 32,094 | +0 | 0.04% | 59,250 |
| 2024-04-10 | 2024-04-08 | 1.649 | 32,094 | +0 | 0.04% | 52,930 |
| 2024-04-09 | 2024-04-05 | 1.772 | 32,094 | +0 | 0.04% | 56,880 |
| 2024-04-08 | 2024-04-03 | 1.440 | 32,094 | +0 | 0.04% | 46,215 |
| 2024-04-05 | 2024-04-02 | 1.428 | 32,094 | +0 | 0.04% | 45,820 |
| 2024-04-03 | 2024-03-28 | 1.514 | 32,094 | +0 | 0.04% | 48,585 |
| 2024-04-02 | 2024-03-27 | 1.502 | 32,094 | +0 | 0.04% | 48,190 |
| 2024-03-28 | 2024-03-26 | 1.526 | 32,094 | +0 | 0.04% | 48,980 |
| 2024-03-27 | 2024-03-25 | 1.588 | 32,094 | +0 | 0.04% | 50,955 |
| 2024-03-26 | 2024-03-22 | 1.612 | 32,094 | +0 | 0.04% | 51,745 |
| 2024-03-25 | 2024-03-21 | 1.514 | 32,094 | +0 | 0.04% | 48,585 |
| 2024-03-22 | 2024-03-20 | 1.588 | 32,094 | +0 | 0.04% | 50,955 |
| 2024-03-21 | 2024-03-19 | 1.612 | 32,094 | +0 | 0.04% | 51,745 |
| 2024-03-20 | 2024-03-18 | 1.575 | 32,094 | +0 | 0.04% | 50,560 |
| 2024-03-19 | 2024-03-15 | 1.612 | 32,094 | +0 | 0.04% | 51,745 |
| 2024-03-18 | 2024-03-14 | 1.612 | 32,094 | +0 | 0.04% | 51,745 |
| 2024-03-15 | 2024-03-13 | 1.477 | 32,094 | +0 | 0.04% | 47,400 |
| 2024-03-14 | 2024-03-12 | 1.526 | 32,094 | +0 | 0.04% | 48,980 |
| 2024-03-13 | 2024-03-11 | 1.477 | 32,094 | +0 | 0.04% | 47,400 |
| 2024-03-12 | 2024-03-08 | 1.305 | 32,094 | +0 | 0.04% | 41,870 |
| 2024-03-11 | 2024-03-07 | 1.354 | 32,094 | +0 | 0.04% | 43,450 |
| 2024-03-08 | 2024-03-06 | 1.354 | 32,094 | +0 | 0.04% | 43,450 |
| 2024-03-07 | 2024-03-05 | 1.305 | 32,094 | +0 | 0.04% | 41,870 |
| 2024-03-06 | 2024-03-04 | 1.305 | 32,094 | +0 | 0.04% | 41,870 |
| 2024-03-05 | 2024-03-01 | 1.169 | 32,094 | +0 | 0.04% | 37,525 |
| 2024-03-04 | 2024-02-29 | 1.268 | 32,094 | +0 | 0.04% | 40,685 |
| 2024-03-01 | 2024-02-28 | 1.231 | 32,094 | +0 | 0.04% | 39,500 |
| 2024-02-29 | 2024-02-27 | 1.243 | 32,094 | +0 | 0.04% | 39,895 |
| 2024-02-28 | 2024-02-26 | 1.255 | 32,094 | +0 | 0.04% | 40,290 |
| 2024-02-27 | 2024-02-23 | 1.329 | 32,094 | +0 | 0.04% | 42,660 |
| 2024-02-26 | 2024-02-22 | 1.329 | 32,094 | +0 | 0.04% | 42,660 |
| 2024-02-23 | 2024-02-21 | 1.342 | 32,094 | +0 | 0.04% | 43,055 |
| 2024-02-22 | 2024-02-20 | 1.329 | 32,094 | +0 | 0.04% | 42,660 |
| 2024-02-21 | 2024-02-19 | 1.354 | 32,094 | +0 | 0.04% | 43,450 |
| 2024-02-20 | 2024-02-16 | 1.305 | 32,094 | +0 | 0.04% | 41,870 |
| 2024-02-19 | 2024-02-15 | 1.342 | 32,094 | +0 | 0.04% | 43,055 |
| 2024-02-16 | 2024-02-14 | 1.342 | 32,094 | +0 | 0.04% | 43,055 |
| 2024-02-15 | 2024-02-09 | 1.354 | 32,094 | +0 | 0.04% | 43,450 |
| 2024-02-14 | 2024-02-07 | 1.354 | 32,094 | +0 | 0.04% | 43,450 |
| 2024-02-08 | 2024-02-06 | 1.305 | 32,094 | +0 | 0.04% | 41,870 |
| 2024-02-07 | 2024-02-05 | 1.329 | 32,094 | +0 | 0.04% | 42,660 |
| 2024-02-06 | 2024-02-02 | 1.391 | 32,094 | +0 | 0.04% | 44,635 |
| 2024-02-05 | 2024-02-01 | 1.538 | 32,094 | +0 | 0.04% | 49,375 |
| 2024-02-02 | 2024-01-31 | 1.563 | 32,094 | +0 | 0.04% | 50,165 |
| 2024-02-01 | 2024-01-30 | 1.563 | 32,094 | +0 | 0.04% | 50,165 |
| 2024-01-31 | 2024-01-29 | 1.563 | 32,094 | +0 | 0.04% | 50,165 |
| 2024-01-30 | 2024-01-26 | 1.600 | 32,094 | +0 | 0.04% | 51,350 |
| 2024-01-29 | 2024-01-25 | 1.600 | 32,094 | +0 | 0.04% | 51,350 |
| 2024-01-26 | 2024-01-24 | 1.625 | 32,094 | +0 | 0.04% | 52,140 |
| 2024-01-25 | 2024-01-23 | 1.588 | 32,094 | +0 | 0.04% | 50,955 |
| 2024-01-24 | 2024-01-22 | 1.563 | 32,094 | +0 | 0.04% | 50,165 |
| 2024-01-23 | 2024-01-19 | 1.526 | 32,094 | +0 | 0.04% | 48,980 |
| 2024-01-22 | 2024-01-18 | 1.526 | 32,094 | +0 | 0.04% | 48,980 |
| 2024-01-19 | 2024-01-17 | 1.526 | 32,094 | +0 | 0.04% | 48,980 |
| 2024-01-18 | 2024-01-16 | 1.637 | 32,094 | +0 | 0.04% | 52,535 |
| 2024-01-17 | 2024-01-15 | 1.674 | 32,094 | +0 | 0.04% | 53,720 |
| 2024-01-16 | 2024-01-12 | 1.858 | 32,094 | +0 | 0.04% | 59,645 |
| 2024-01-15 | 2024-01-11 | 1.945 | 32,094 | +0 | 0.04% | 62,410 |
| 2024-01-12 | 2024-01-10 | 2.031 | 32,094 | +0 | 0.04% | 65,176 |
| 2024-01-11 | 2024-01-09 | 1.514 | 32,094 | +0 | 0.04% | 48,585 |
| 2024-01-10 | 2024-01-08 | 1.563 | 32,094 | +0 | 0.04% | 50,165 |
| 2024-01-09 | 2024-01-05 | 1.477 | 32,094 | -4,062 | 0.04% | 47,400 |
| 2023-11-22 | 2023-11-20 | 1.211 | 36,156 | -18,613 | 0.05% | 43,771 |
| 2023-11-15 | 2023-11-13 | 1.008 | 54,769 | -35,693 | 0.05% | 55,180 |
| 2023-09-22 | 2023-09-20 | 1.219 | 90,462 | +14,154 | 0.08% | 110,251 |
| 2023-09-20 | 2023-09-18 | 1.268 | 76,308 | +21,539 | 0.06% | 96,720 |
| 2023-08-16 | 2023-08-14 | 3.575 | 54,769 | -1,231 | 0.05% | 195,799 |
| 2023-08-10 | 2023-08-08 | 2.884 | 56,000 | +1,231 | 0.05% | 161,525 |
| 2021-02-05 | 2021-02-03 | 1.268 | 54,769 | -616 | 0.05% | 69,420 |
| 2020-09-23 | 2020-09-21 | 2.478 | 55,385 | -1,230 | 0.05% | 137,251 |
| 2020-09-02 | 2020-08-31 | 3.981 | 56,615 | -1,231 | 0.05% | 225,398 |
| 2020-08-20 | 2020-08-18 | 4.469 | 57,846 | -36,923 | 0.05% | 258,499 |
| 2020-07-27 | 2020-07-23 | 5.281 | 94,769 | -20,923 | 0.08% | 500,499 |
| 2020-07-24 | 2020-07-22 | 5.362 | 115,692 | -49,231 | 0.10% | 620,398 |
| 2020-07-23 | 2020-07-21 | 5.362 | 164,923 | -36,923 | 0.14% | 884,400 |
| 2020-07-07 | 2020-07-03 | 4.794 | 201,846 | +73,846 | 0.17% | 967,599 |
| 2019-10-30 | 2019-10-28 | 5.525 | 128,000 | +22,154 | 0.11% | 707,200 |
| 2019-10-22 | 2019-10-18 | 5.606 | 105,846 | +28,923 | 0.09% | 593,399 |
| 2019-07-03 | 2019-06-28 | 5.606 | 76,923 | +19,077 | 0.07% | 431,250 |
| 2019-05-24 | 2019-05-22 | 5.769 | 57,846 | -30,154 | 0.05% | 333,699 |
| 2019-05-14 | 2019-05-09 | 5.606 | 88,000 | -22,154 | 0.07% | 493,350 |
| 2019-05-08 | 2019-05-06 | 6.094 | 110,154 | +24,616 | 0.09% | 671,251 |
| 2019-04-17 | 2019-04-15 | 5.688 | 85,538 | +22,153 | 0.07% | 486,497 |
| 2018-10-15 | 2018-10-11 | 5.850 | 63,385 | -32,000 | 0.05% | 370,802 |
| 2018-10-12 | 2018-10-10 | 6.500 | 95,385 | -70,153 | 0.08% | 620,002 |
| 2018-09-26 | 2018-09-21 | 6.906 | 165,538 | +102,153 | 0.14% | 1,143,247 |
| 2018-06-06 | 2018-06-04 | 9.506 | 63,385 | -615 | 0.05% | 602,554 |
| 2018-06-05 | 2018-06-01 | 9.912 | 64,000 | +7,385 | 0.05% | 634,400 |
| 2018-06-04 | 2018-05-31 | 9.100 | 56,615 | +46,769 | 0.05% | 515,197 |
| 2018-05-18 | 2018-05-16 | 9.994 | 9,846 | -616 | 0.01% | 98,398 |
| 2018-05-04 | 2018-05-02 | 10.888 | 10,462 | +616 | 0.01% | 113,905 |
| 2018-04-25 | 2018-04-23 | 10.481 | 9,846 | +1,231 | 0.01% | 103,198 |
| 2018-04-20 | 2018-04-18 | 9.912 | 8,615 | +615 | 0.01% | 85,396 |
| 2018-04-17 | 2018-04-13 | 14.625 | 8,000 | +5,538 | 0.01% | 117,000 |
| 2018-04-16 | 2018-04-12 | 12.431 | 2,462 | +1,231 | 0.00% | 30,606 |
| 2018-01-17 | 2018-01-15 | 5.606 | 1,231 | -2,461 | 0.00% | 6,901 |
| 2017-12-05 | 2017-12-01 | 4.875 | 3,692 | -616 | 0.00% | 17,998 |
| 2017-10-31 | 2017-10-27 | 5.525 | 4,308 | +2,462 | 0.00% | 23,802 |
| 2017-09-14 | 2017-09-12 | 4.956 | 1,846 | -2,462 | 0.00% | 9,149 |
| 2017-09-13 | 2017-09-11 | 4.956 | 4,308 | -1,230 | 0.00% | 21,352 |
| 2017-07-31 | 2017-07-27 | 5.362 | 5,538 | +1,230 | 0.00% | 29,698 |
| 2017-02-14 | 2017-02-10 | 6.256 | 4,308 | -43,077 | 0.00% | 26,952 |
| 2017-02-13 | 2017-02-09 | 6.175 | 47,385 | -104,615 | 0.04% | 292,602 |
| 2017-02-07 | 2017-02-03 | 7.231 | 152,000 | -78,154 | 0.13% | 1,099,150 |
| 2017-02-03 | 2017-02-01 | 7.962 | 230,154 | -59,692 | 0.19% | 1,832,601 |
| 2017-02-02 | 2017-01-27 | 9.425 | 289,846 | +24,615 | 0.25% | 2,731,799 |
| 2017-01-25 | 2017-01-23 | 8.938 | 265,231 | +2,462 | 0.22% | 2,370,502 |
| 2017-01-17 | 2017-01-13 | 8.775 | 262,769 | +36,923 | 0.22% | 2,305,798 |
| 2017-01-16 | 2017-01-12 | 9.181 | 225,846 | +51,077 | 0.19% | 2,073,549 |
| 2017-01-13 | 2017-01-11 | 9.181 | 174,769 | +35,077 | 0.15% | 1,604,598 |
| 2017-01-12 | 2017-01-10 | 9.506 | 139,692 | +41,230 | 0.12% | 1,327,947 |
| 2017-01-11 | 2017-01-09 | 9.506 | 98,462 | +22,154 | 0.08% | 936,004 |
| 2017-01-06 | 2017-01-04 | 10.075 | 76,308 | -4,307 | 0.06% | 768,803 |
| 2017-01-05 | 2017-01-03 | 10.156 | 80,615 | +1,846 | 0.07% | 818,746 |
| 2017-01-03 | 2016-12-29 | 9.831 | 78,769 | +2,461 | 0.07% | 774,398 |
| 2016-12-30 | 2016-12-28 | 9.750 | 76,308 | +69,539 | 0.06% | 744,003 |
| 2016-12-29 | 2016-12-23 | 9.831 | 6,769 | +2,461 | 0.01% | 66,548 |
| 2016-12-16 | 2016-12-14 | 10.481 | 4,308 | -14,769 | 0.00% | 45,153 |
| 2016-12-07 | 2016-12-05 | 10.644 | 19,077 | +14,769 | 0.02% | 203,051 |
| 2016-09-23 | 2016-09-21 | 9.181 | 4,308 | -53,538 | 0.00% | 39,553 |
| 2016-09-22 | 2016-09-20 | 8.044 | 57,846 | -100,923 | 0.06% | 465,299 |
| 2016-09-20 | 2016-09-15 | 8.450 | 158,769 | +134,769 | 0.16% | 1,341,598 |
| 2016-09-12 | 2016-09-08 | 8.856 | 24,000 | -6,154 | 0.02% | 212,550 |
| 2016-09-08 | 2016-09-06 | 8.206 | 30,154 | +19,077 | 0.03% | 247,451 |
| 2016-09-01 | 2016-08-30 | 8.775 | 11,077 | -6,154 | 0.01% | 97,201 |
| 2016-08-31 | 2016-08-29 | 9.019 | 17,231 | +5,539 | 0.02% | 155,402 |
| 2016-01-11 | 2016-01-07 | 5.931 | 11,692 | -4,923 | 0.01% | 69,348 |
| 2016-01-08 | 2016-01-06 | 6.256 | 16,615 | -53,539 | 0.02% | 103,948 |
| 2016-01-07 | 2016-01-05 | 6.094 | 70,154 | +4,923 | 0.07% | 427,501 |
| 2015-12-07 | 2015-12-03 | 4.875 | 65,231 | +28,923 | 0.07% | 318,001 |
| 2015-12-04 | 2015-12-02 | 4.956 | 36,308 | +24,616 | 0.04% | 179,952 |
| 2015-11-23 | 2015-11-19 | 5.281 | 11,692 | -2,462 | 0.01% | 61,748 |
| 2015-10-13 | 2015-10-09 | 6.825 | 14,154 | +2,462 | 0.01% | 96,601 |
| 2015-10-08 | 2015-10-06 | 6.662 | 11,692 | -4,308 | 0.01% | 77,898 |
| 2015-09-30 | 2015-09-25 | 7.069 | 16,000 | +615 | 0.02% | 113,100 |
| 2015-09-29 | 2015-09-24 | 7.069 | 15,385 | -615 | 0.02% | 108,753 |
| 2015-09-25 | 2015-09-23 | 6.987 | 16,000 | +615 | 0.02% | 111,800 |
| 2015-09-24 | 2015-09-22 | 7.150 | 15,385 | -30,769 | 0.02% | 110,003 |
| 2015-09-22 | 2015-09-18 | 7.069 | 46,154 | +7,385 | 0.05% | 326,251 |
| 2015-09-21 | 2015-09-17 | 6.987 | 38,769 | +24,000 | 0.04% | 270,898 |
| 2015-09-18 | 2015-09-16 | 7.475 | 14,769 | +6,154 | 0.01% | 110,398 |
| 2015-09-10 | 2015-09-08 | 6.662 | 8,615 | -616 | 0.01% | 57,397 |
| 2015-09-09 | 2015-09-07 | 6.581 | 9,231 | -10,461 | 0.01% | 60,752 |
| 2015-09-07 | 2015-09-02 | 6.662 | 19,692 | -616 | 0.02% | 131,198 |
| 2015-09-01 | 2015-08-28 | 6.987 | 20,308 | -36,307 | 0.02% | 141,902 |
| 2015-08-31 | 2015-08-27 | 7.394 | 56,615 | -616 | 0.06% | 418,597 |
| 2015-08-26 | 2015-08-24 | 7.069 | 57,231 | -1,846 | 0.06% | 404,552 |
| 2015-08-25 | 2015-08-21 | 7.150 | 59,077 | -615 | 0.06% | 422,401 |
| 2015-08-24 | 2015-08-20 | 7.312 | 59,692 | -4,923 | 0.06% | 436,498 |
| 2015-08-20 | 2015-08-18 | 7.719 | 64,615 | -3,077 | 0.07% | 498,747 |
| 2015-08-19 | 2015-08-17 | 7.881 | 67,692 | -616 | 0.07% | 533,498 |
| 2015-08-18 | 2015-08-14 | 8.206 | 68,308 | -12,307 | 0.07% | 560,553 |
| 2015-08-17 | 2015-08-13 | 8.206 | 80,615 | -598,770 | 0.08% | 661,547 |
| 2015-08-14 | 2015-08-12 | 8.125 | 679,385 | -203,077 | 0.69% | 5,520,003 |
| 2015-08-13 | 2015-08-11 | 8.450 | 882,462 | 0.90% | 7,456,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy