History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-10-10 | 2025-10-08 | 0.231 | 50,500 | +0 | 0.02% | 11,666 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-10-08 | 2025-10-03 | 0.275 | 50,500 | +0 | 0.02% | 13,888 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50,500 | +0 | 0.02% | 14,140 |
| 2025-10-03 | 2025-09-30 | 0.270 | 50,500 | +0 | 0.02% | 13,635 |
| 2025-10-02 | 2025-09-29 | 0.265 | 50,500 | +0 | 0.02% | 13,382 |
| 2025-09-30 | 2025-09-26 | 0.265 | 50,500 | +0 | 0.02% | 13,382 |
| 2025-09-29 | 2025-09-25 | 0.280 | 50,500 | +0 | 0.02% | 14,140 |
| 2025-09-26 | 2025-09-24 | 0.280 | 50,500 | +0 | 0.02% | 14,140 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-09-24 | 2025-09-22 | 0.295 | 50,500 | +0 | 0.02% | 14,898 |
| 2025-09-23 | 2025-09-19 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2025-09-22 | 2025-09-18 | 0.295 | 50,500 | +0 | 0.02% | 14,898 |
| 2025-09-19 | 2025-09-17 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2025-09-18 | 2025-09-16 | 0.315 | 50,500 | +0 | 0.02% | 15,908 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-09-16 | 2025-09-12 | 0.305 | 50,500 | +0 | 0.02% | 15,402 |
| 2025-09-15 | 2025-09-11 | 0.300 | 50,500 | +0 | 0.02% | 15,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2025-09-11 | 2025-09-09 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2025-09-10 | 2025-09-08 | 0.295 | 50,500 | +0 | 0.02% | 14,898 |
| 2025-09-09 | 2025-09-05 | 0.295 | 50,500 | +0 | 0.02% | 14,898 |
| 2025-09-08 | 2025-09-04 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-09-05 | 2025-09-03 | 0.290 | 50,500 | +0 | 0.02% | 14,645 |
| 2025-09-04 | 2025-09-02 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-09-03 | 2025-09-01 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-09-02 | 2025-08-29 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-09-01 | 2025-08-28 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50,500 | +0 | 0.02% | 13,888 |
| 2025-08-28 | 2025-08-26 | 0.280 | 50,500 | +0 | 0.02% | 14,140 |
| 2025-08-27 | 2025-08-25 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-08-26 | 2025-08-22 | 0.270 | 50,500 | +0 | 0.02% | 13,635 |
| 2025-08-25 | 2025-08-21 | 0.275 | 50,500 | +0 | 0.02% | 13,888 |
| 2025-08-22 | 2025-08-20 | 0.270 | 50,500 | +0 | 0.02% | 13,635 |
| 2025-08-21 | 2025-08-19 | 0.270 | 50,500 | +0 | 0.02% | 13,635 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,500 | +0 | 0.02% | 13,888 |
| 2025-08-19 | 2025-08-15 | 0.239 | 50,500 | +0 | 0.02% | 12,070 |
| 2025-08-18 | 2025-08-14 | 0.240 | 50,500 | +0 | 0.02% | 12,120 |
| 2025-08-15 | 2025-08-13 | 0.238 | 50,500 | +0 | 0.02% | 12,019 |
| 2025-08-14 | 2025-08-12 | 0.247 | 50,500 | +0 | 0.02% | 12,474 |
| 2025-08-13 | 2025-08-11 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-08-12 | 2025-08-08 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-08-11 | 2025-08-07 | 0.249 | 50,500 | +0 | 0.02% | 12,574 |
| 2025-08-08 | 2025-08-06 | 0.248 | 50,500 | +0 | 0.02% | 12,524 |
| 2025-08-07 | 2025-08-05 | 0.246 | 50,500 | +0 | 0.02% | 12,423 |
| 2025-08-06 | 2025-08-04 | 0.247 | 50,500 | +0 | 0.02% | 12,474 |
| 2025-08-05 | 2025-08-01 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-08-04 | 2025-07-31 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-08-01 | 2025-07-30 | 0.242 | 50,500 | +0 | 0.02% | 12,221 |
| 2025-07-31 | 2025-07-29 | 0.249 | 50,500 | +0 | 0.02% | 12,574 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-07-29 | 2025-07-25 | 0.265 | 50,500 | +0 | 0.02% | 13,382 |
| 2025-07-28 | 2025-07-24 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-07-25 | 2025-07-23 | 0.242 | 50,500 | +0 | 0.02% | 12,221 |
| 2025-07-24 | 2025-07-22 | 0.246 | 50,500 | +0 | 0.02% | 12,423 |
| 2025-07-23 | 2025-07-21 | 0.241 | 50,500 | +0 | 0.02% | 12,170 |
| 2025-07-22 | 2025-07-18 | 0.243 | 50,500 | +0 | 0.02% | 12,272 |
| 2025-07-21 | 2025-07-17 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-07-18 | 2025-07-16 | 0.226 | 50,500 | +0 | 0.02% | 11,413 |
| 2025-07-17 | 2025-07-15 | 0.233 | 50,500 | +0 | 0.02% | 11,766 |
| 2025-07-16 | 2025-07-14 | 0.227 | 50,500 | +0 | 0.02% | 11,464 |
| 2025-07-15 | 2025-07-11 | 0.227 | 50,500 | +0 | 0.02% | 11,464 |
| 2025-07-14 | 2025-07-10 | 0.224 | 50,500 | +0 | 0.02% | 11,312 |
| 2025-07-11 | 2025-07-09 | 0.212 | 50,500 | +0 | 0.02% | 10,706 |
| 2025-07-10 | 2025-07-08 | 0.220 | 50,500 | +0 | 0.02% | 11,110 |
| 2025-07-09 | 2025-07-07 | 0.220 | 50,500 | +0 | 0.02% | 11,110 |
| 2025-07-08 | 2025-07-04 | 0.225 | 50,500 | +0 | 0.02% | 11,362 |
| 2025-07-07 | 2025-07-03 | 0.235 | 50,500 | +0 | 0.02% | 11,868 |
| 2025-07-04 | 2025-07-02 | 0.240 | 50,500 | +0 | 0.02% | 12,120 |
| 2025-07-03 | 2025-06-30 | 0.238 | 50,500 | +0 | 0.02% | 12,019 |
| 2025-07-02 | 2025-06-27 | 0.244 | 50,500 | +0 | 0.02% | 12,322 |
| 2025-06-30 | 2025-06-26 | 0.245 | 50,500 | +0 | 0.02% | 12,372 |
| 2025-06-27 | 2025-06-25 | 0.248 | 50,500 | +0 | 0.02% | 12,524 |
| 2025-06-26 | 2025-06-24 | 0.248 | 50,500 | +0 | 0.02% | 12,524 |
| 2025-06-25 | 2025-06-23 | 0.246 | 50,500 | +0 | 0.02% | 12,423 |
| 2025-06-24 | 2025-06-20 | 0.238 | 50,500 | +0 | 0.02% | 12,019 |
| 2025-06-23 | 2025-06-19 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-20 | 2025-06-18 | 0.247 | 50,500 | +0 | 0.02% | 12,474 |
| 2025-06-19 | 2025-06-17 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-18 | 2025-06-16 | 0.245 | 50,500 | +0 | 0.02% | 12,372 |
| 2025-06-17 | 2025-06-13 | 0.248 | 50,500 | +0 | 0.02% | 12,524 |
| 2025-06-16 | 2025-06-12 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-13 | 2025-06-11 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,500 | +0 | 0.02% | 12,372 |
| 2025-06-11 | 2025-06-09 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-10 | 2025-06-06 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-09 | 2025-06-05 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-06-06 | 2025-06-04 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-06-05 | 2025-06-03 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-06-04 | 2025-06-02 | 0.265 | 50,500 | +0 | 0.02% | 13,382 |
| 2025-06-03 | 2025-05-30 | 0.270 | 50,500 | +0 | 0.02% | 13,635 |
| 2025-06-02 | 2025-05-29 | 0.285 | 50,500 | +0 | 0.02% | 14,392 |
| 2025-05-30 | 2025-05-28 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-05-29 | 2025-05-27 | 0.247 | 50,500 | +0 | 0.02% | 12,474 |
| 2025-05-28 | 2025-05-26 | 0.240 | 50,500 | +0 | 0.02% | 12,120 |
| 2025-05-27 | 2025-05-23 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-05-26 | 2025-05-22 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-05-23 | 2025-05-21 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-05-22 | 2025-05-20 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-05-21 | 2025-05-19 | 0.245 | 50,500 | +0 | 0.02% | 12,372 |
| 2025-05-20 | 2025-05-16 | 0.238 | 50,500 | +0 | 0.02% | 12,019 |
| 2025-05-19 | 2025-05-15 | 0.247 | 50,500 | +0 | 0.02% | 12,474 |
| 2025-05-16 | 2025-05-14 | 0.244 | 50,500 | +0 | 0.02% | 12,322 |
| 2025-05-15 | 2025-05-13 | 0.246 | 50,500 | +0 | 0.02% | 12,423 |
| 2025-05-14 | 2025-05-12 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-05-13 | 2025-05-09 | 0.255 | 50,500 | +0 | 0.02% | 12,878 |
| 2025-05-12 | 2025-05-08 | 0.250 | 50,500 | +0 | 0.02% | 12,625 |
| 2025-05-09 | 2025-05-07 | 0.249 | 50,500 | +0 | 0.02% | 12,574 |
| 2025-05-08 | 2025-05-06 | 0.246 | 50,500 | +0 | 0.04% | 12,423 |
| 2025-05-07 | 2025-05-02 | 0.255 | 50,500 | +0 | 0.04% | 12,878 |
| 2025-05-06 | 2025-04-30 | 0.255 | 50,500 | +0 | 0.04% | 12,878 |
| 2025-05-02 | 2025-04-29 | 0.246 | 50,500 | +0 | 0.04% | 12,423 |
| 2025-04-30 | 2025-04-28 | 0.244 | 50,500 | +0 | 0.04% | 12,322 |
| 2025-04-29 | 2025-04-25 | 0.247 | 50,500 | +0 | 0.04% | 12,474 |
| 2025-04-28 | 2025-04-24 | 0.236 | 50,500 | +0 | 0.04% | 11,918 |
| 2025-04-25 | 2025-04-23 | 0.250 | 50,500 | +0 | 0.04% | 12,625 |
| 2025-04-24 | 2025-04-22 | 0.265 | 50,500 | +0 | 0.04% | 13,382 |
| 2025-04-23 | 2025-04-17 | 0.265 | 50,500 | +0 | 0.04% | 13,382 |
| 2025-04-22 | 2025-04-16 | 0.250 | 50,500 | +0 | 0.04% | 12,625 |
| 2025-04-17 | 2025-04-15 | 0.250 | 50,500 | +0 | 0.04% | 12,625 |
| 2025-04-16 | 2025-04-14 | 0.219 | 50,500 | +0 | 0.04% | 11,060 |
| 2025-04-15 | 2025-04-11 | 0.219 | 50,500 | +0 | 0.04% | 11,060 |
| 2025-04-14 | 2025-04-10 | 0.218 | 50,500 | +0 | 0.04% | 11,009 |
| 2025-04-11 | 2025-04-09 | 0.228 | 50,500 | +0 | 0.04% | 11,514 |
| 2025-04-10 | 2025-04-08 | 0.229 | 50,500 | +0 | 0.04% | 11,564 |
| 2025-04-09 | 2025-04-07 | 0.229 | 50,500 | +0 | 0.04% | 11,564 |
| 2025-04-08 | 2025-04-03 | 0.250 | 50,500 | +0 | 0.04% | 12,625 |
| 2025-04-07 | 2025-04-02 | 0.265 | 50,500 | +0 | 0.04% | 13,382 |
| 2025-04-03 | 2025-04-01 | 0.265 | 50,500 | +0 | 0.04% | 13,382 |
| 2025-04-02 | 2025-03-31 | 0.270 | 50,500 | +0 | 0.04% | 13,635 |
| 2025-04-01 | 2025-03-28 | 0.280 | 50,500 | +0 | 0.04% | 14,140 |
| 2025-03-31 | 2025-03-27 | 0.280 | 50,500 | +0 | 0.04% | 14,140 |
| 2025-03-28 | 2025-03-26 | 0.290 | 50,500 | +0 | 0.04% | 14,645 |
| 2025-03-27 | 2025-03-25 | 0.290 | 50,500 | +0 | 0.04% | 14,645 |
| 2025-03-26 | 2025-03-24 | 0.290 | 50,500 | +0 | 0.04% | 14,645 |
| 2025-03-25 | 2025-03-21 | 0.305 | 50,500 | +0 | 0.04% | 15,402 |
| 2025-03-24 | 2025-03-20 | 0.310 | 50,500 | +0 | 0.04% | 15,655 |
| 2025-03-21 | 2025-03-19 | 0.325 | 50,500 | +0 | 0.04% | 16,412 |
| 2025-03-20 | 2025-03-18 | 0.315 | 50,500 | +0 | 0.04% | 15,908 |
| 2025-03-19 | 2025-03-17 | 0.310 | 50,500 | +0 | 0.04% | 15,655 |
| 2025-03-18 | 2025-03-14 | 0.394 | 50,500 | +0 | 0.04% | 19,889 |
| 2025-03-17 | 2025-03-13 | 0.394 | 50,500 | +9,469 | 0.04% | 19,889 |
| 2025-03-14 | 2025-03-12 | 0.394 | 41,031 | +0 | 0.04% | 16,160 |
| 2025-03-13 | 2025-03-11 | 0.394 | 41,031 | +0 | 0.04% | 16,160 |
| 2025-03-12 | 2025-03-10 | 0.382 | 41,031 | +0 | 0.04% | 15,655 |
| 2025-03-11 | 2025-03-07 | 0.382 | 41,031 | +0 | 0.04% | 15,655 |
| 2025-03-10 | 2025-03-06 | 0.425 | 41,031 | +0 | 0.04% | 17,422 |
| 2025-03-07 | 2025-03-05 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-03-06 | 2025-03-04 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-03-05 | 2025-03-03 | 0.437 | 41,031 | +0 | 0.04% | 17,927 |
| 2025-03-04 | 2025-02-28 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-03-03 | 2025-02-27 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-02-28 | 2025-02-26 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-02-27 | 2025-02-25 | 0.394 | 41,031 | +0 | 0.04% | 16,160 |
| 2025-02-26 | 2025-02-24 | 0.406 | 41,031 | +0 | 0.04% | 16,665 |
| 2025-02-25 | 2025-02-21 | 0.394 | 41,031 | +0 | 0.04% | 16,160 |
| 2025-02-24 | 2025-02-20 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2025-02-21 | 2025-02-19 | 0.400 | 41,031 | +0 | 0.04% | 16,412 |
| 2025-02-20 | 2025-02-18 | 0.412 | 41,031 | +0 | 0.04% | 16,917 |
| 2025-02-19 | 2025-02-17 | 0.418 | 41,031 | +0 | 0.04% | 17,170 |
| 2025-02-18 | 2025-02-14 | 0.412 | 41,031 | +0 | 0.04% | 16,917 |
| 2025-02-17 | 2025-02-13 | 0.449 | 41,031 | +0 | 0.04% | 18,432 |
| 2025-02-14 | 2025-02-12 | 0.455 | 41,031 | +0 | 0.04% | 18,685 |
| 2025-02-13 | 2025-02-11 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2025-02-12 | 2025-02-10 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2025-02-11 | 2025-02-07 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-02-10 | 2025-02-06 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-02-07 | 2025-02-05 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-02-06 | 2025-02-04 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-02-05 | 2025-02-03 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-02-04 | 2025-01-28 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-02-03 | 2025-01-24 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-01-27 | 2025-01-23 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-01-24 | 2025-01-22 | 0.382 | 41,031 | +0 | 0.04% | 15,655 |
| 2025-01-23 | 2025-01-21 | 0.375 | 41,031 | +0 | 0.04% | 15,402 |
| 2025-01-22 | 2025-01-20 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-01-21 | 2025-01-17 | 0.351 | 41,031 | +0 | 0.04% | 14,392 |
| 2025-01-20 | 2025-01-16 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2025-01-17 | 2025-01-15 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2025-01-16 | 2025-01-14 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2025-01-15 | 2025-01-13 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2025-01-14 | 2025-01-10 | 0.443 | 41,031 | +0 | 0.04% | 18,180 |
| 2025-01-13 | 2025-01-09 | 0.474 | 41,031 | +0 | 0.04% | 19,442 |
| 2025-01-10 | 2025-01-08 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2025-01-09 | 2025-01-07 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2025-01-08 | 2025-01-06 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-01-07 | 2025-01-03 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-01-06 | 2025-01-02 | 0.369 | 41,031 | +0 | 0.04% | 15,150 |
| 2025-01-03 | 2024-12-31 | 0.363 | 41,031 | +0 | 0.04% | 14,897 |
| 2025-01-02 | 2024-12-27 | 0.375 | 41,031 | +0 | 0.04% | 15,402 |
| 2024-12-30 | 2024-12-24 | 0.351 | 41,031 | +0 | 0.04% | 14,392 |
| 2024-12-27 | 2024-12-20 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-12-23 | 2024-12-19 | 0.326 | 41,031 | +0 | 0.04% | 13,382 |
| 2024-12-20 | 2024-12-18 | 0.345 | 41,031 | +0 | 0.04% | 14,140 |
| 2024-12-19 | 2024-12-17 | 0.345 | 41,031 | +0 | 0.04% | 14,140 |
| 2024-12-18 | 2024-12-16 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2024-12-17 | 2024-12-13 | 0.351 | 41,031 | +0 | 0.04% | 14,392 |
| 2024-12-16 | 2024-12-12 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-12-13 | 2024-12-11 | 0.345 | 41,031 | +0 | 0.04% | 14,140 |
| 2024-12-12 | 2024-12-10 | 0.326 | 41,031 | +0 | 0.04% | 13,382 |
| 2024-12-11 | 2024-12-09 | 0.326 | 41,031 | +0 | 0.04% | 13,382 |
| 2024-12-10 | 2024-12-06 | 0.345 | 41,031 | +0 | 0.04% | 14,140 |
| 2024-12-09 | 2024-12-05 | 0.326 | 41,031 | +0 | 0.04% | 13,382 |
| 2024-12-06 | 2024-12-04 | 0.320 | 41,031 | +0 | 0.04% | 13,130 |
| 2024-12-05 | 2024-12-03 | 0.308 | 41,031 | +0 | 0.04% | 12,625 |
| 2024-12-04 | 2024-12-02 | 0.303 | 41,031 | +0 | 0.04% | 12,423 |
| 2024-12-03 | 2024-11-29 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-12-02 | 2024-11-28 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-11-29 | 2024-11-27 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-11-28 | 2024-11-26 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-11-27 | 2024-11-25 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-11-26 | 2024-11-22 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-11-25 | 2024-11-21 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-11-22 | 2024-11-20 | 0.332 | 41,031 | +0 | 0.04% | 13,635 |
| 2024-11-21 | 2024-11-19 | 0.326 | 41,031 | +0 | 0.04% | 13,382 |
| 2024-11-20 | 2024-11-18 | 0.320 | 41,031 | +0 | 0.04% | 13,130 |
| 2024-11-19 | 2024-11-15 | 0.314 | 41,031 | +0 | 0.04% | 12,877 |
| 2024-11-18 | 2024-11-14 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-11-15 | 2024-11-13 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-11-14 | 2024-11-12 | 0.357 | 41,031 | +0 | 0.04% | 14,645 |
| 2024-11-13 | 2024-11-11 | 0.375 | 41,031 | +0 | 0.04% | 15,402 |
| 2024-11-12 | 2024-11-08 | 0.406 | 41,031 | +0 | 0.04% | 16,665 |
| 2024-11-11 | 2024-11-07 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2024-11-08 | 2024-11-06 | 0.388 | 41,031 | +0 | 0.04% | 15,907 |
| 2024-11-07 | 2024-11-05 | 0.394 | 41,031 | +0 | 0.04% | 16,160 |
| 2024-11-06 | 2024-11-04 | 0.431 | 41,031 | +0 | 0.04% | 17,675 |
| 2024-11-05 | 2024-11-01 | 0.431 | 41,031 | +0 | 0.04% | 17,675 |
| 2024-11-04 | 2024-10-31 | 0.412 | 41,031 | +0 | 0.04% | 16,917 |
| 2024-11-01 | 2024-10-30 | 0.412 | 41,031 | +0 | 0.04% | 16,917 |
| 2024-10-31 | 2024-10-29 | 0.431 | 41,031 | +0 | 0.04% | 17,675 |
| 2024-10-30 | 2024-10-28 | 0.425 | 41,031 | +0 | 0.04% | 17,422 |
| 2024-10-29 | 2024-10-25 | 0.443 | 41,031 | +0 | 0.04% | 18,180 |
| 2024-10-28 | 2024-10-24 | 0.412 | 41,031 | +0 | 0.04% | 16,917 |
| 2024-10-25 | 2024-10-23 | 0.406 | 41,031 | +0 | 0.04% | 16,665 |
| 2024-10-24 | 2024-10-22 | 0.406 | 41,031 | +0 | 0.04% | 16,665 |
| 2024-10-23 | 2024-10-21 | 0.443 | 41,031 | -28,438 | 0.04% | 18,180 |
| 2024-10-22 | 2024-10-18 | 0.443 | 69,469 | -24,375 | 0.07% | 30,780 |
| 2024-10-21 | 2024-10-17 | 0.418 | 93,844 | -182,812 | 0.10% | 39,270 |
| 2024-10-18 | 2024-10-16 | 0.412 | 276,656 | -12,188 | 0.30% | 114,067 |
| 2024-10-17 | 2024-10-15 | 0.425 | 288,844 | +40,625 | 0.31% | 122,648 |
| 2024-10-16 | 2024-10-14 | 0.474 | 248,219 | -52,812 | 0.27% | 117,618 |
| 2024-10-02 | 2024-09-27 | 0.290 | 301,031 | +24,375 | 0.32% | 87,438 |
| 2024-09-30 | 2024-09-26 | 0.279 | 276,656 | -8,125 | 0.30% | 77,293 |
| 2024-09-24 | 2024-09-20 | 0.369 | 284,781 | +44,687 | 0.30% | 105,150 |
| 2024-09-19 | 2024-09-16 | 0.332 | 240,094 | -32,500 | 0.26% | 79,785 |
| 2024-09-02 | 2024-08-29 | 0.406 | 272,594 | +8,125 | 0.29% | 110,715 |
| 2024-08-21 | 2024-08-19 | 0.486 | 264,469 | +8,125 | 0.28% | 128,573 |
| 2024-08-19 | 2024-08-15 | 0.511 | 256,344 | +12,188 | 0.27% | 130,933 |
| 2024-08-01 | 2024-07-30 | 0.615 | 244,156 | +8,125 | 0.26% | 150,250 |
| 2024-07-19 | 2024-07-17 | 0.560 | 236,031 | +4,062 | 0.25% | 132,177 |
| 2024-07-18 | 2024-07-16 | 0.566 | 231,969 | +4,063 | 0.25% | 131,330 |
| 2024-07-02 | 2024-06-27 | 0.628 | 227,906 | +8,125 | 0.24% | 143,055 |
| 2024-06-21 | 2024-06-19 | 0.677 | 219,781 | +8,125 | 0.23% | 148,775 |
| 2024-06-18 | 2024-06-14 | 0.652 | 211,656 | +8,125 | 0.23% | 138,065 |
| 2024-06-03 | 2024-05-30 | 0.726 | 203,531 | +4,062 | 0.22% | 147,795 |
| 2024-05-31 | 2024-05-29 | 0.652 | 199,469 | +8,125 | 0.21% | 130,115 |
| 2024-05-20 | 2024-05-16 | 0.800 | 191,344 | +8,125 | 0.20% | 153,075 |
| 2024-05-02 | 2024-04-29 | 0.874 | 183,219 | +8,125 | 0.20% | 160,105 |
| 2024-04-30 | 2024-04-26 | 1.058 | 175,094 | +174,688 | 0.19% | 185,330 |
| 2024-03-13 | 2024-03-11 | 1.477 | 406 | -85,313 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 1.305 | 85,719 | -4,062 | 0.11% | 111,830 |
| 2024-03-05 | 2024-03-01 | 1.169 | 89,781 | +12,187 | 0.12% | 104,975 |
| 2024-02-23 | 2024-02-21 | 1.342 | 77,594 | +24,375 | 0.10% | 104,095 |
| 2024-02-22 | 2024-02-20 | 1.329 | 53,219 | +20,313 | 0.07% | 70,740 |
| 2024-01-24 | 2024-01-22 | 1.563 | 32,906 | +8,125 | 0.04% | 51,435 |
| 2024-01-22 | 2024-01-18 | 1.526 | 24,781 | +24,375 | 0.03% | 37,820 |
| 2023-11-28 | 2023-11-24 | 1.846 | 406 | -45,094 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 1.502 | 45,500 | -23,969 | 0.06% | 68,320 |
| 2023-11-22 | 2023-11-20 | 1.211 | 69,469 | -29,608 | 0.09% | 84,101 |
| 2023-11-06 | 2023-11-02 | 0.585 | 99,077 | +6,154 | 0.08% | 57,960 |
| 2023-11-01 | 2023-10-30 | 0.691 | 92,923 | +36,923 | 0.08% | 64,175 |
| 2023-10-31 | 2023-10-27 | 0.796 | 56,000 | -30,769 | 0.05% | 44,590 |
| 2023-10-24 | 2023-10-19 | 0.593 | 86,769 | +12,307 | 0.07% | 51,465 |
| 2023-10-03 | 2023-09-28 | 0.999 | 74,462 | +12,308 | 0.06% | 74,415 |
| 2023-09-29 | 2023-09-27 | 1.008 | 62,154 | +61,539 | 0.05% | 62,620 |
| 2018-03-08 | 2018-03-06 | 6.662 | 615 | -7,385 | 0.00% | 4,097 |
| 2017-10-31 | 2017-10-27 | 5.525 | 8,000 | +7,385 | 0.01% | 44,200 |
| 2016-12-07 | 2016-12-05 | 10.644 | 615 | -1,231 | 0.00% | 6,546 |
| 2016-10-18 | 2016-10-14 | 8.775 | 1,846 | -24,616 | 0.00% | 16,199 |
| 2016-09-13 | 2016-09-09 | 8.369 | 26,462 | +12,308 | 0.03% | 221,454 |
| 2016-09-07 | 2016-09-05 | 7.962 | 14,154 | +12,308 | 0.01% | 112,701 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,846 | -12,308 | 0.00% | 13,049 |
| 2015-08-24 | 2015-08-20 | 7.312 | 14,154 | +12,308 | 0.01% | 103,501 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,846 | -24,616 | 0.00% | 14,549 |
| 2015-08-13 | 2015-08-11 | 8.450 | 26,462 | 0.03% | 223,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy