History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-30 | 2025-09-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-04 | 2025-09-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-08-18 | 2025-08-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-08-07 | 2025-08-05 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-31 | 2025-07-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-07-17 | 2025-07-15 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2025-07-16 | 2025-07-14 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-07-15 | 2025-07-11 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2025-07-14 | 2025-07-10 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-20 | 2025-06-18 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-06-19 | 2025-06-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-03 | 2025-05-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-05-16 | 2025-05-14 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-05-15 | 2025-05-13 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.246 | 20,000 | +0 | 0.02% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,000 | +0 | 0.02% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.255 | 20,000 | +0 | 0.02% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.246 | 20,000 | +0 | 0.02% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.244 | 20,000 | +0 | 0.02% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.247 | 20,000 | +0 | 0.02% | 4,940 |
| 2025-04-28 | 2025-04-24 | 0.236 | 20,000 | +0 | 0.02% | 4,720 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.219 | 20,000 | +0 | 0.02% | 4,380 |
| 2025-04-15 | 2025-04-11 | 0.219 | 20,000 | +0 | 0.02% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.218 | 20,000 | +0 | 0.02% | 4,360 |
| 2025-04-11 | 2025-04-09 | 0.228 | 20,000 | +0 | 0.02% | 4,560 |
| 2025-04-10 | 2025-04-08 | 0.229 | 20,000 | +0 | 0.02% | 4,580 |
| 2025-04-09 | 2025-04-07 | 0.229 | 20,000 | +0 | 0.02% | 4,580 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.265 | 20,000 | +0 | 0.02% | 5,300 |
| 2025-04-02 | 2025-03-31 | 0.270 | 20,000 | +0 | 0.02% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.305 | 20,000 | +0 | 0.02% | 6,100 |
| 2025-03-24 | 2025-03-20 | 0.310 | 20,000 | +0 | 0.02% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.325 | 20,000 | +0 | 0.02% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,000 | +0 | 0.02% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.310 | 20,000 | +0 | 0.02% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.394 | 20,000 | +0 | 0.02% | 7,877 |
| 2025-03-17 | 2025-03-13 | 0.394 | 20,000 | +3,750 | 0.02% | 7,877 |
| 2025-03-14 | 2025-03-12 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.382 | 16,250 | +0 | 0.02% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.382 | 16,250 | +0 | 0.02% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.425 | 16,250 | +0 | 0.02% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.437 | 16,250 | +0 | 0.02% | 7,100 |
| 2025-03-04 | 2025-02-28 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.406 | 16,250 | +0 | 0.02% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.394 | 16,250 | +0 | 0.02% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.388 | 16,250 | +0 | 0.02% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16,250 | +0 | 0.02% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.412 | 16,250 | +0 | 0.02% | 6,700 |
| 2025-02-19 | 2025-02-17 | 0.418 | 16,250 | +0 | 0.02% | 6,800 |
| 2025-02-18 | 2025-02-14 | 0.412 | 16,250 | +0 | 0.02% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.449 | 16,250 | +0 | 0.02% | 7,300 |
| 2025-02-14 | 2025-02-12 | 0.455 | 16,250 | +0 | 0.02% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.357 | 16,250 | +0 | 0.02% | 5,800 |
| 2025-02-12 | 2025-02-10 | 0.357 | 16,250 | +0 | 0.02% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.363 | 16,250 | -81,250 | 0.02% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.382 | 97,500 | -40,625 | 0.10% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.837 | 138,125 | +40,625 | 0.15% | 115,600 |
| 2024-05-14 | 2024-05-10 | 0.862 | 97,500 | +28,437 | 0.10% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.911 | 69,063 | +52,813 | 0.07% | 62,900 |
| 2024-04-30 | 2024-04-26 | 1.058 | 16,250 | -8,125 | 0.02% | 17,200 |
| 2024-04-26 | 2024-04-24 | 3.446 | 24,375 | +8,125 | 0.03% | 84,000 |
| 2023-11-22 | 2023-11-20 | 1.211 | 16,250 | -8,365 | 0.02% | 19,673 |
| 2023-10-09 | 2023-10-05 | 0.829 | 24,615 | -6,154 | 0.02% | 20,400 |
| 2023-09-28 | 2023-09-26 | 1.064 | 30,769 | +6,154 | 0.03% | 32,750 |
| 2023-09-05 | 2023-08-31 | 6.662 | 24,615 | -3,693 | 0.02% | 163,997 |
| 2023-09-04 | 2023-08-30 | 6.581 | 28,308 | +3,693 | 0.02% | 186,302 |
| 2023-04-06 | 2023-04-03 | 1.300 | 24,615 | -369,231 | 0.02% | 32,000 |
| 2023-04-03 | 2023-03-30 | 1.243 | 393,846 | +369,231 | 0.33% | 489,600 |
| 2019-11-07 | 2019-11-05 | 5.525 | 24,615 | -652,308 | 0.02% | 135,998 |
| 2019-10-04 | 2019-10-02 | 5.281 | 676,923 | +12,308 | 0.57% | 3,575,000 |
| 2019-09-27 | 2019-09-25 | 5.525 | 664,615 | +12,307 | 0.56% | 3,671,998 |
| 2019-08-30 | 2019-08-28 | 5.688 | 652,308 | +652,308 | 0.55% | 3,710,002 |
| 2019-08-28 | 2019-08-26 | 5.931 | 0 | -6,154 | ||
| 2019-07-19 | 2019-07-17 | 5.444 | 6,154 | -6,154 | 0.01% | 33,501 |
| 2019-05-02 | 2019-04-29 | 5.525 | 12,308 | +6,154 | 0.01% | 68,002 |
| 2019-04-12 | 2019-04-10 | 5.931 | 6,154 | +6,154 | 0.01% | 36,501 |
| 2018-06-26 | 2018-06-22 | 9.994 | 0 | -2,462 | ||
| 2018-05-21 | 2018-05-17 | 10.562 | 2,462 | +2,462 | 0.00% | 26,005 |
| 2018-04-19 | 2018-04-17 | 9.588 | 0 | -9,846 | ||
| 2018-04-18 | 2018-04-16 | 14.137 | 9,846 | +9,846 | 0.01% | 139,198 |
| 2018-04-16 | 2018-04-12 | 12.431 | 0 | -3,692 | ||
| 2018-03-08 | 2018-03-06 | 6.662 | 3,692 | -1,231 | 0.00% | 24,598 |
| 2018-03-06 | 2018-03-02 | 6.338 | 4,923 | +3,692 | 0.00% | 31,200 |
| 2018-01-22 | 2018-01-18 | 5.444 | 1,231 | -3,692 | 0.00% | 6,701 |
| 2018-01-15 | 2018-01-11 | 4.956 | 4,923 | -3,692 | 0.00% | 24,400 |
| 2017-11-30 | 2017-11-28 | 4.956 | 8,615 | -6,154 | 0.01% | 42,698 |
| 2017-10-31 | 2017-10-27 | 5.525 | 14,769 | +4,923 | 0.01% | 81,599 |
| 2017-08-31 | 2017-08-29 | 5.037 | 9,846 | +6,154 | 0.01% | 49,599 |
| 2017-07-11 | 2017-07-07 | 5.769 | 3,692 | +3,692 | 0.00% | 21,298 |
| 2017-06-28 | 2017-06-26 | 6.419 | 0 | -3,077 | ||
| 2017-06-27 | 2017-06-23 | 5.769 | 3,077 | -6,154 | 0.00% | 17,750 |
| 2017-06-26 | 2017-06-22 | 5.850 | 9,231 | -6,154 | 0.01% | 54,001 |
| 2017-06-20 | 2017-06-16 | 5.769 | 15,385 | +6,154 | 0.01% | 88,752 |
| 2017-06-13 | 2017-06-09 | 6.256 | 9,231 | +3,693 | 0.01% | 57,751 |
| 2017-05-31 | 2017-05-26 | 5.769 | 5,538 | -3,693 | 0.00% | 31,947 |
| 2017-05-26 | 2017-05-24 | 5.931 | 9,231 | +3,693 | 0.01% | 54,751 |
| 2017-05-25 | 2017-05-23 | 6.175 | 5,538 | -17,231 | 0.00% | 34,197 |
| 2017-05-24 | 2017-05-22 | 5.688 | 22,769 | +14,769 | 0.02% | 129,499 |
| 2017-05-15 | 2017-05-11 | 4.875 | 8,000 | +8,000 | 0.01% | 39,000 |
| 2017-04-25 | 2017-04-21 | 5.606 | 0 | -7,385 | ||
| 2017-01-18 | 2017-01-16 | 8.856 | 7,385 | -3,692 | 0.01% | 65,403 |
| 2017-01-17 | 2017-01-13 | 8.775 | 11,077 | +1,846 | 0.01% | 97,201 |
| 2017-01-16 | 2017-01-12 | 9.181 | 9,231 | +2,462 | 0.01% | 84,752 |
| 2017-01-11 | 2017-01-09 | 9.506 | 6,769 | -616 | 0.01% | 64,348 |
| 2017-01-06 | 2017-01-04 | 10.075 | 7,385 | +2,462 | 0.01% | 74,404 |
| 2016-12-21 | 2016-12-19 | 11.212 | 4,923 | +2,461 | 0.00% | 55,199 |
| 2016-12-16 | 2016-12-14 | 10.481 | 2,462 | -3,692 | 0.00% | 25,805 |
| 2016-12-15 | 2016-12-13 | 10.481 | 6,154 | +6,154 | 0.01% | 64,502 |
| 2016-12-13 | 2016-12-09 | 9.912 | 0 | -7,385 | ||
| 2016-12-09 | 2016-12-07 | 10.725 | 7,385 | -1,230 | 0.01% | 79,204 |
| 2016-12-08 | 2016-12-06 | 10.806 | 8,615 | +2,461 | 0.01% | 93,096 |
| 2016-12-05 | 2016-12-01 | 8.938 | 6,154 | +2,462 | 0.01% | 55,001 |
| 2016-11-23 | 2016-11-21 | 8.856 | 3,692 | -2,462 | 0.00% | 32,697 |
| 2016-11-11 | 2016-11-09 | 8.531 | 6,154 | -3,692 | 0.01% | 52,501 |
| 2016-10-31 | 2016-10-27 | 8.775 | 9,846 | -2,462 | 0.01% | 86,399 |
| 2016-10-25 | 2016-10-20 | 8.694 | 12,308 | +2,462 | 0.01% | 107,003 |
| 2016-10-18 | 2016-10-14 | 8.775 | 9,846 | +2,461 | 0.01% | 86,399 |
| 2016-10-17 | 2016-10-13 | 8.287 | 7,385 | -2,461 | 0.01% | 61,203 |
| 2016-10-07 | 2016-10-05 | 8.450 | 9,846 | +2,461 | 0.01% | 83,199 |
| 2016-10-06 | 2016-10-04 | 8.369 | 7,385 | +2,462 | 0.01% | 61,803 |
| 2016-09-29 | 2016-09-27 | 9.019 | 4,923 | +2,461 | 0.00% | 44,399 |
| 2016-09-26 | 2016-09-22 | 9.344 | 2,462 | -8,615 | 0.00% | 23,004 |
| 2016-09-22 | 2016-09-20 | 8.044 | 11,077 | +2,462 | 0.01% | 89,101 |
| 2016-09-21 | 2016-09-19 | 8.450 | 8,615 | -2,462 | 0.01% | 72,797 |
| 2016-09-20 | 2016-09-15 | 8.450 | 11,077 | +2,462 | 0.01% | 93,601 |
| 2016-09-13 | 2016-09-09 | 8.369 | 8,615 | +2,461 | 0.01% | 72,097 |
| 2016-09-12 | 2016-09-08 | 8.856 | 6,154 | -3,692 | 0.01% | 54,501 |
| 2016-09-09 | 2016-09-07 | 8.125 | 9,846 | +3,692 | 0.01% | 79,999 |
| 2016-09-08 | 2016-09-06 | 8.206 | 6,154 | -3,692 | 0.01% | 50,501 |
| 2016-09-07 | 2016-09-05 | 7.962 | 9,846 | +3,692 | 0.01% | 78,399 |
| 2016-05-03 | 2016-04-28 | 6.987 | 6,154 | -6,154 | 0.01% | 43,001 |
| 2016-01-29 | 2016-01-27 | 5.688 | 12,308 | -3,077 | 0.01% | 70,002 |
| 2016-01-27 | 2016-01-25 | 5.931 | 15,385 | +3,077 | 0.02% | 91,252 |
| 2015-10-23 | 2015-10-20 | 6.500 | 12,308 | +6,154 | 0.01% | 80,002 |
| 2015-09-25 | 2015-09-23 | 6.987 | 6,154 | -2,461 | 0.01% | 43,001 |
| 2015-09-24 | 2015-09-22 | 7.150 | 8,615 | +615 | 0.01% | 61,597 |
| 2015-09-21 | 2015-09-17 | 6.987 | 8,000 | +1,846 | 0.01% | 55,900 |
| 2015-09-01 | 2015-08-28 | 6.987 | 6,154 | +2,462 | 0.01% | 43,001 |
| 2015-08-24 | 2015-08-20 | 7.312 | 3,692 | -616 | 0.00% | 26,998 |
| 2015-08-19 | 2015-08-17 | 7.881 | 4,308 | -1,230 | 0.00% | 33,952 |
| 2015-08-17 | 2015-08-13 | 8.206 | 5,538 | +4,923 | 0.01% | 45,446 |
| 2015-08-13 | 2015-08-11 | 8.450 | 615 | 0.00% | 5,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy