History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 65,000 +0 0.03% 16,575
2025-10-13 2025-10-09 0.250 65,000 +0 0.03% 16,250
2025-10-10 2025-10-08 0.231 65,000 -60,000 0.03% 15,015
2025-10-09 2025-10-06 0.250 125,000 +105,000 0.05% 31,250
2025-10-02 2025-09-29 0.265 20,000 -20,000 0.01% 5,300
2025-09-30 2025-09-26 0.265 40,000 +20,000 0.02% 10,600
2025-06-16 2025-06-12 0.250 20,000 -15,000 0.01% 5,000
2025-06-13 2025-06-11 0.250 35,000 -10,000 0.02% 8,750
2025-06-12 2025-06-10 0.245 45,000 -10,000 0.02% 11,025
2025-06-11 2025-06-09 0.250 55,000 -5,000 0.02% 13,750
2025-06-10 2025-06-06 0.250 60,000 +10,000 0.03% 15,000
2025-06-09 2025-06-05 0.255 50,000 -15,000 0.02% 12,750
2025-06-06 2025-06-04 0.250 65,000 +45,000 0.03% 16,250
2025-05-14 2025-05-12 0.255 20,000 -10,000 0.01% 5,100
2025-05-13 2025-05-09 0.255 30,000 +10,000 0.01% 7,650
2025-03-17 2025-03-13 0.394 20,000 +3,750 0.02% 7,877
2025-01-15 2025-01-13 0.388 16,250 -12,188 0.02% 6,300
2025-01-14 2025-01-10 0.443 28,438 +12,188 0.03% 12,600
2025-01-13 2025-01-09 0.474 16,250 -4,063 0.02% 7,700
2025-01-06 2025-01-02 0.369 20,313 -4,062 0.02% 7,500
2025-01-03 2024-12-31 0.363 24,375 -4,063 0.03% 8,850
2025-01-02 2024-12-27 0.375 28,438 +4,063 0.03% 10,675
2024-12-27 2024-12-20 0.332 24,375 +8,125 0.03% 8,100
2024-12-05 2024-12-03 0.308 16,250 -24,375 0.02% 5,000
2024-12-04 2024-12-02 0.303 40,625 +24,375 0.04% 12,300
2023-11-22 2023-11-20 1.211 16,250 -8,365 0.02% 19,673
2023-11-07 2023-11-03 0.658 24,615 -6,770 0.02% 16,200
2023-11-06 2023-11-02 0.585 31,385 +6,770 0.03% 18,360
2023-10-09 2023-10-05 0.829 24,615 -24,616 0.02% 20,400
2023-10-06 2023-10-04 0.837 49,231 +24,616 0.04% 41,200
2023-10-03 2023-09-28 0.999 24,615 -9,847 0.02% 24,600
2023-09-29 2023-09-27 1.008 34,462 +9,847 0.03% 34,720
2020-10-30 2020-10-28 2.194 24,615 -4,923 0.02% 53,999
2020-10-28 2020-10-23 2.194 29,538 -2,462 0.02% 64,799
2020-10-27 2020-10-22 2.072 32,000 +7,385 0.03% 66,300
2020-10-15 2020-10-12 2.559 24,615 -1,231 0.02% 62,999
2020-10-14 2020-10-09 2.438 25,846 -1,846 0.02% 63,000
2020-10-12 2020-10-08 2.356 27,692 -616 0.02% 65,249
2020-10-08 2020-10-06 2.316 28,308 -6,769 0.02% 65,551
2020-10-07 2020-10-05 2.397 35,077 -1,231 0.03% 84,075
2020-10-05 2020-09-29 2.559 36,308 +1,231 0.03% 92,926
2020-09-30 2020-09-28 2.600 35,077 +9,231 0.03% 91,200
2020-09-09 2020-09-07 2.559 25,846 -3,692 0.02% 66,150
2020-09-07 2020-09-03 2.763 29,538 +3,076 0.02% 81,599
2020-09-04 2020-09-02 3.087 26,462 -15,384 0.02% 81,701
2020-09-03 2020-09-01 3.616 41,846 -4,308 0.04% 151,299
2020-08-31 2020-08-27 4.062 46,154 -1,231 0.04% 187,501
2020-08-28 2020-08-26 4.144 47,385 +616 0.04% 196,352
2020-08-27 2020-08-25 4.225 46,769 -8,000 0.04% 197,599
2020-08-26 2020-08-24 4.306 54,769 +9,846 0.05% 235,849
2020-08-25 2020-08-21 4.388 44,923 -13,539 0.04% 197,100
2020-08-24 2020-08-20 4.306 58,462 +8,000 0.05% 251,752
2020-08-21 2020-08-19 4.550 50,462 -10,461 0.04% 229,602
2020-08-20 2020-08-18 4.469 60,923 +27,692 0.05% 272,250
2020-08-19 2020-08-17 4.550 33,231 -25,231 0.03% 151,201
2020-08-18 2020-08-14 4.469 58,462 +25,847 0.05% 261,252
2020-08-17 2020-08-13 4.631 32,615 -1,847 0.03% 151,048
2020-08-14 2020-08-12 4.550 34,462 +1,231 0.03% 156,802
2020-08-13 2020-08-11 4.550 33,231 +6,769 0.03% 151,201
2020-08-12 2020-08-10 4.550 26,462 +1,847 0.02% 120,402
2020-07-29 2020-07-27 5.119 24,615 -1,231 0.02% 125,998
2020-07-28 2020-07-24 5.200 25,846 +1,231 0.02% 134,399
2020-07-06 2020-07-02 4.631 24,615 -3,693 0.02% 113,998
2020-07-03 2020-06-30 4.550 28,308 -6,769 0.02% 128,801
2020-07-02 2020-06-29 4.550 35,077 +10,462 0.03% 159,600
2020-06-30 2020-06-26 4.631 24,615 -616 0.02% 113,998
2020-06-26 2020-06-23 4.631 25,231 -615 0.02% 116,851
2020-06-23 2020-06-19 4.631 25,846 -2,462 0.02% 119,699
2020-06-19 2020-06-17 4.631 28,308 -15,384 0.02% 131,101
2020-06-18 2020-06-16 4.631 43,692 +19,077 0.04% 202,349
2020-06-16 2020-06-12 4.712 24,615 -3,077 0.02% 115,998
2020-06-15 2020-06-11 4.712 27,692 +3,077 0.02% 130,499
2020-06-11 2020-06-09 4.794 24,615 -1,231 0.02% 117,998
2020-06-10 2020-06-08 4.712 25,846 -2,462 0.02% 121,799
2020-06-09 2020-06-05 4.712 28,308 +3,693 0.02% 133,401
2020-06-03 2020-06-01 4.712 24,615 -3,077 0.02% 115,998
2020-06-02 2020-05-29 4.631 27,692 +615 0.02% 128,249
2020-05-29 2020-05-27 4.712 27,077 +2,462 0.02% 127,600
2020-05-28 2020-05-26 4.712 24,615 -4,923 0.02% 115,998
2020-05-27 2020-05-25 4.712 29,538 +4,923 0.02% 139,198
2020-05-22 2020-05-20 4.712 24,615 -1,231 0.02% 115,998
2020-05-21 2020-05-19 4.712 25,846 +1,231 0.02% 121,799
2020-05-20 2020-05-18 4.794 24,615 -1,231 0.02% 117,998
2020-05-19 2020-05-15 4.712 25,846 +1,231 0.02% 121,799
2020-05-08 2020-05-06 4.712 24,615 -2,462 0.02% 115,998
2020-05-07 2020-05-05 4.712 27,077 -2,461 0.02% 127,600
2020-05-06 2020-05-04 4.712 29,538 +4,923 0.02% 139,198
2020-05-05 2020-04-29 4.712 24,615 -1,847 0.02% 115,998
2020-05-04 2020-04-28 4.550 26,462 +1,847 0.02% 120,402
2020-04-28 2020-04-24 4.712 24,615 -4,923 0.02% 115,998
2020-04-27 2020-04-23 4.712 29,538 +2,461 0.02% 139,198
2020-04-24 2020-04-22 4.794 27,077 -2,461 0.02% 129,800
2020-04-23 2020-04-21 4.794 29,538 -6,770 0.02% 141,598
2020-04-22 2020-04-20 4.875 36,308 +2,462 0.03% 177,002
2020-04-20 2020-04-16 5.037 33,846 +9,231 0.03% 170,499
2020-04-14 2020-04-08 5.119 24,615 -11,693 0.02% 125,998
2020-04-09 2020-04-07 4.794 36,308 +9,846 0.03% 174,051
2020-04-08 2020-04-06 4.875 26,462 +1,847 0.02% 129,002
2020-04-03 2020-04-01 4.794 24,615 -2,462 0.02% 117,998
2020-04-02 2020-03-31 4.794 27,077 +2,462 0.02% 129,800
2020-03-23 2020-03-19 4.306 24,615 -3,693 0.02% 105,998
2020-03-19 2020-03-17 4.550 28,308 +3,693 0.02% 128,801
2020-03-18 2020-03-16 4.631 24,615 -17,847 0.02% 113,998
2020-03-17 2020-03-13 4.550 42,462 +17,847 0.04% 193,202
2020-03-12 2020-03-10 4.794 24,615 -2,462 0.02% 117,998
2020-03-11 2020-03-09 4.875 27,077 -1,231 0.02% 132,000
2020-03-10 2020-03-06 4.875 28,308 +1,846 0.02% 138,002
2020-03-09 2020-03-05 4.875 26,462 -12,923 0.02% 129,002
2020-03-06 2020-03-04 4.875 39,385 -6,769 0.03% 192,002
2020-03-05 2020-03-03 4.875 46,154 -1,846 0.04% 225,001
2020-03-04 2020-03-02 4.956 48,000 +16,000 0.04% 237,900
2020-03-03 2020-02-28 5.037 32,000 -615 0.03% 161,200
2020-03-02 2020-02-27 5.037 32,615 +8,000 0.03% 164,298
2020-02-28 2020-02-26 5.037 24,615 -1,847 0.02% 123,998
2020-02-27 2020-02-25 5.037 26,462 -7,384 0.02% 133,302
2020-02-26 2020-02-24 4.875 33,846 +9,231 0.03% 164,999
2020-02-21 2020-02-19 5.037 24,615 -8,616 0.02% 123,998
2020-02-20 2020-02-18 5.037 33,231 +6,154 0.03% 167,401
2020-02-19 2020-02-17 5.037 27,077 -3,077 0.02% 136,400
2020-02-18 2020-02-14 5.037 30,154 +4,923 0.03% 151,901
2020-02-17 2020-02-13 5.037 25,231 -2,461 0.02% 127,101
2020-02-14 2020-02-12 5.037 27,692 +3,077 0.02% 139,498
2020-02-13 2020-02-11 5.037 24,615 -3,077 0.02% 123,998
2020-02-12 2020-02-10 5.037 27,692 -1,846 0.02% 139,498
2020-02-11 2020-02-07 5.037 29,538 +4,923 0.02% 148,798
2020-02-10 2020-02-06 5.037 24,615 -8,000 0.02% 123,998
2020-02-07 2020-02-05 4.712 32,615 -1,847 0.03% 153,698
2020-02-06 2020-02-04 4.794 34,462 +616 0.03% 165,202
2020-02-05 2020-02-03 4.875 33,846 -6,154 0.03% 164,999
2020-02-04 2020-01-31 4.875 40,000 -11,077 0.03% 195,000
2020-02-03 2020-01-30 4.875 51,077 +22,769 0.04% 249,000
2020-01-30 2020-01-24 5.200 28,308 +3,693 0.02% 147,202
2020-01-29 2020-01-22 5.281 24,615 -17,847 0.02% 129,998
2020-01-23 2020-01-21 5.281 42,462 +7,385 0.04% 224,252
2020-01-22 2020-01-20 5.362 35,077 +10,462 0.03% 188,100
2020-01-21 2020-01-17 5.281 24,615 -3,693 0.02% 129,998
2020-01-20 2020-01-16 5.281 28,308 +3,693 0.02% 149,502
2020-01-17 2020-01-15 5.281 24,615 -6,770 0.02% 129,998
2020-01-16 2020-01-14 5.281 31,385 -14,769 0.03% 165,752
2020-01-15 2020-01-13 5.200 46,154 +4,923 0.04% 240,001
2020-01-14 2020-01-10 5.281 41,231 -3,692 0.03% 217,751
2020-01-13 2020-01-09 5.281 44,923 -3,077 0.04% 237,250
2020-01-10 2020-01-08 5.281 48,000 +21,538 0.04% 253,500
2020-01-08 2020-01-06 5.281 26,462 -19,076 0.02% 139,752
2020-01-07 2020-01-03 5.362 45,538 +14,153 0.04% 244,198
2020-01-06 2020-01-02 5.362 31,385 +6,770 0.03% 168,302
2020-01-03 2019-12-31 5.525 24,615 -25,231 0.02% 135,998
2020-01-02 2019-12-27 5.200 49,846 +24,615 0.04% 259,199
2019-12-30 2019-12-24 5.200 25,231 -11,692 0.02% 131,201
2019-12-27 2019-12-20 5.281 36,923 +12,308 0.03% 195,000
2019-12-20 2019-12-18 5.362 24,615 -6,154 0.02% 131,998
2019-12-19 2019-12-17 5.200 30,769 +6,154 0.03% 159,999
2019-12-18 2019-12-16 5.362 24,615 -21,539 0.02% 131,998
2019-12-17 2019-12-13 5.119 46,154 +15,385 0.04% 236,251
2019-12-16 2019-12-12 5.281 30,769 -21,539 0.03% 162,499
2019-12-13 2019-12-11 5.200 52,308 +27,693 0.04% 272,002
2019-12-12 2019-12-10 5.444 24,615 -6,154 0.02% 133,998
2019-12-11 2019-12-09 5.281 30,769 +6,154 0.03% 162,499
2019-12-09 2019-12-05 5.281 24,615 -3,693 0.02% 129,998
2019-12-06 2019-12-04 5.119 28,308 -17,230 0.02% 144,902
2019-12-04 2019-12-02 5.200 45,538 +14,769 0.04% 236,798
2019-12-03 2019-11-29 5.200 30,769 -2,462 0.03% 159,999
2019-12-02 2019-11-28 5.362 33,231 +8,616 0.03% 178,201
2019-11-19 2019-11-15 5.281 24,615 -6,154 0.02% 129,998
2019-11-18 2019-11-14 5.281 30,769 -16,000 0.03% 162,499
2019-11-15 2019-11-13 5.281 46,769 +4,923 0.04% 246,999
2019-11-14 2019-11-12 5.362 41,846 +16,000 0.04% 224,399
2019-11-13 2019-11-11 5.362 25,846 -19,692 0.02% 138,599
2019-11-12 2019-11-08 5.362 45,538 +20,923 0.04% 244,198
2019-11-11 2019-11-07 5.525 24,615 -2,462 0.02% 135,998
2019-11-08 2019-11-06 5.525 27,077 +1,231 0.02% 149,600
2019-11-07 2019-11-05 5.525 25,846 +1,231 0.02% 142,799
2019-11-06 2019-11-04 5.525 24,615 -1,847 0.02% 135,998
2019-11-05 2019-11-01 5.525 26,462 -6,153 0.02% 146,203
2019-11-04 2019-10-31 5.444 32,615 +8,000 0.03% 177,548
2019-10-30 2019-10-28 5.525 24,615 -3,077 0.02% 135,998
2019-10-29 2019-10-25 5.444 27,692 -9,846 0.02% 150,748
2019-10-28 2019-10-24 5.362 37,538 +12,923 0.03% 201,298
2019-10-25 2019-10-23 5.525 24,615 -4,923 0.02% 135,998
2019-10-24 2019-10-22 5.362 29,538 +4,307 0.02% 158,398
2019-10-23 2019-10-21 5.444 25,231 +616 0.02% 137,351
2019-10-15 2019-10-11 5.200 24,615 -3,693 0.02% 127,998
2019-10-14 2019-10-10 5.200 28,308 -6,154 0.02% 147,202
2019-10-11 2019-10-09 5.200 34,462 +9,847 0.03% 179,202
2019-10-10 2019-10-08 5.444 24,615 -3,693 0.02% 133,998
2019-10-09 2019-10-04 5.281 28,308 -3,692 0.02% 149,502
2019-10-08 2019-10-03 5.362 32,000 -6,769 0.03% 171,600
2019-10-04 2019-10-02 5.281 38,769 +14,154 0.03% 204,749
2019-10-02 2019-09-27 5.688 24,615 -3,693 0.02% 139,998
2019-09-27 2019-09-25 5.525 28,308 -7,384 0.02% 156,402
2019-09-26 2019-09-24 5.525 35,692 +11,077 0.03% 197,198
2019-09-24 2019-09-20 5.606 24,615 -9,847 0.02% 137,998
2019-09-23 2019-09-19 5.444 34,462 +1,231 0.03% 187,603
2019-09-20 2019-09-18 5.606 33,231 +8,616 0.03% 186,301
2019-09-19 2019-09-17 5.606 24,615 -616 0.02% 137,998
2019-09-18 2019-09-16 5.688 25,231 -2,461 0.02% 143,501
2019-09-17 2019-09-13 5.525 27,692 +3,077 0.02% 152,998
2019-09-16 2019-09-12 5.688 24,615 -1,231 0.02% 139,998
2019-09-13 2019-09-11 5.525 25,846 +1,231 0.02% 142,799
2019-09-06 2019-09-04 5.525 24,615 -2,462 0.02% 135,998
2019-09-05 2019-09-03 5.525 27,077 +2,462 0.02% 149,600
2019-09-04 2019-09-02 5.606 24,615 -1,847 0.02% 137,998
2019-09-03 2019-08-30 5.606 26,462 +1,847 0.02% 148,353
2019-08-12 2019-08-08 5.200 24,615 -1,231 0.02% 127,998
2019-08-09 2019-08-07 5.119 25,846 -1,231 0.02% 132,299
2019-08-08 2019-08-06 4.956 27,077 -3,692 0.02% 134,200
2019-08-07 2019-08-05 4.875 30,769 +6,154 0.03% 149,999
2019-08-06 2019-08-02 5.606 24,615 -1,231 0.02% 137,998
2019-08-01 2019-07-30 5.525 25,846 -2,462 0.02% 142,799
2019-07-31 2019-07-29 5.362 28,308 +1,846 0.02% 151,802
2019-07-30 2019-07-26 5.444 26,462 -615 0.02% 144,053
2019-07-29 2019-07-25 5.444 27,077 -1,231 0.02% 147,400
2019-07-26 2019-07-24 5.444 28,308 -615 0.02% 154,102
2019-07-25 2019-07-23 5.525 28,923 -615 0.02% 159,800
2019-07-24 2019-07-22 5.444 29,538 -4,308 0.02% 160,797
2019-07-23 2019-07-19 5.525 33,846 -3,077 0.03% 186,999
2019-07-22 2019-07-18 5.525 36,923 -615 0.03% 204,000
2019-07-19 2019-07-17 5.444 37,538 +11,692 0.03% 204,347
2019-07-18 2019-07-16 5.769 25,846 -3,077 0.02% 149,099
2019-07-17 2019-07-15 5.037 28,923 +1,846 0.02% 145,700
2019-07-16 2019-07-12 5.281 27,077 +1,231 0.02% 143,000
2019-07-12 2019-07-10 5.362 25,846 -3,692 0.02% 138,599
2019-07-11 2019-07-09 5.200 29,538 -5,539 0.02% 153,598
2019-07-10 2019-07-08 5.119 35,077 +1,231 0.03% 179,550
2019-07-09 2019-07-05 5.362 33,846 +4,308 0.03% 181,499
2019-07-08 2019-07-04 5.444 29,538 +1,846 0.02% 160,797
2019-07-05 2019-07-03 5.444 27,692 +1,846 0.02% 150,748
2019-07-04 2019-07-02 5.525 25,846 -7,385 0.02% 142,799
2019-07-03 2019-06-28 5.606 33,231 -8,000 0.03% 186,301
2019-07-02 2019-06-27 5.362 41,231 -14,154 0.03% 221,101
2019-06-28 2019-06-26 5.281 55,385 +23,385 0.05% 292,502
2019-06-27 2019-06-25 5.688 32,000 -8,615 0.03% 182,000
2019-06-26 2019-06-24 5.606 40,615 -6,770 0.03% 227,698
2019-06-25 2019-06-21 5.525 47,385 +15,385 0.04% 261,802
2019-06-21 2019-06-19 6.013 32,000 -1,231 0.03% 192,400
2019-06-20 2019-06-18 5.850 33,231 +1,231 0.03% 194,401
2019-06-18 2019-06-14 6.013 32,000 -5,538 0.03% 192,400
2019-06-17 2019-06-13 5.606 37,538 -4,924 0.03% 210,447
2019-06-14 2019-06-12 5.606 42,462 +10,462 0.04% 238,053
2019-05-29 2019-05-27 5.769 32,000 -615 0.03% 184,600
2019-05-27 2019-05-23 5.525 32,615 +615 0.03% 180,198
2019-05-24 2019-05-22 5.769 32,000 -1,846 0.03% 184,600
2019-05-23 2019-05-21 5.444 33,846 -3,692 0.03% 184,249
2019-05-22 2019-05-20 5.525 37,538 +4,307 0.03% 207,397
2019-05-21 2019-05-17 5.606 33,231 -1,231 0.03% 186,301
2019-05-20 2019-05-16 5.606 34,462 +2,462 0.03% 193,203
2019-05-17 2019-05-15 5.769 32,000 -1,231 0.03% 184,600
2019-05-16 2019-05-14 5.688 33,231 +1,231 0.03% 189,001
2019-05-10 2019-05-08 5.606 32,000 -3,692 0.03% 179,400
2019-05-09 2019-05-07 5.688 35,692 +3,692 0.03% 202,998
2019-05-03 2019-04-30 5.850 32,000 +2,462 0.03% 187,200
2019-05-02 2019-04-29 5.525 29,538 +3,692 0.02% 163,197
2019-04-18 2019-04-16 5.850 25,846 -616 0.02% 151,199
2019-04-17 2019-04-15 5.688 26,462 +616 0.02% 150,503
2019-04-12 2019-04-10 5.931 25,846 -1,231 0.02% 153,299
2019-04-11 2019-04-09 6.013 27,077 -1,231 0.02% 162,800
2019-04-10 2019-04-08 6.419 28,308 +2,462 0.02% 181,702
2019-03-19 2019-03-15 6.500 25,846 -1,846 0.02% 167,999
2019-03-18 2019-03-14 6.500 27,692 +1,846 0.02% 179,998
2019-03-08 2019-03-06 5.119 25,846 -616 0.02% 132,299
2019-03-07 2019-03-05 5.037 26,462 -1,230 0.02% 133,302
2019-03-06 2019-03-04 5.037 27,692 +615 0.02% 139,498
2019-03-05 2019-03-01 5.119 27,077 +1,231 0.02% 138,600
2019-03-01 2019-02-27 5.119 25,846 -3,077 0.02% 132,299
2019-02-28 2019-02-26 5.119 28,923 -1,231 0.02% 148,050
2019-02-27 2019-02-25 5.200 30,154 +2,462 0.03% 156,801
2019-02-26 2019-02-22 5.362 27,692 +1,846 0.02% 148,498
2019-02-21 2019-02-19 5.444 25,846 -616 0.02% 140,699
2019-02-20 2019-02-18 5.525 26,462 -615 0.02% 146,203
2019-02-19 2019-02-15 5.444 27,077 +1,231 0.02% 147,400
2019-02-18 2019-02-14 5.525 25,846 -1,231 0.02% 142,799
2019-02-15 2019-02-13 5.444 27,077 -6,154 0.02% 147,400
2019-02-14 2019-02-12 5.525 33,231 +6,154 0.03% 183,601
2019-02-13 2019-02-11 5.525 27,077 +1,231 0.02% 149,600
2019-02-01 2019-01-30 5.525 25,846 -3,077 0.02% 142,799
2019-01-31 2019-01-29 5.525 28,923 +3,077 0.02% 159,800
2019-01-23 2019-01-21 5.444 25,846 -2,462 0.02% 140,699
2019-01-22 2019-01-18 5.606 28,308 +1,231 0.02% 158,702
2019-01-21 2019-01-17 5.688 27,077 +1,231 0.02% 154,000
2019-01-16 2019-01-14 5.850 25,846 -1,231 0.02% 151,199
2019-01-15 2019-01-11 5.525 27,077 +615 0.02% 149,600
2019-01-14 2019-01-10 5.688 26,462 +616 0.02% 150,503
2019-01-09 2019-01-07 5.444 25,846 -616 0.02% 140,699
2019-01-08 2019-01-04 5.444 26,462 +616 0.02% 144,053
2019-01-02 2018-12-27 5.362 25,846 -616 0.02% 138,599
2018-12-28 2018-12-24 5.362 26,462 +616 0.02% 141,902
2018-12-13 2018-12-11 4.875 25,846 -2,462 0.02% 125,999
2018-12-12 2018-12-10 4.875 28,308 +2,462 0.02% 138,002
2018-12-11 2018-12-07 5.119 25,846 -616 0.02% 132,299
2018-12-07 2018-12-05 5.444 26,462 -1,846 0.02% 144,053
2018-12-06 2018-12-04 5.362 28,308 +2,462 0.02% 151,802
2018-11-30 2018-11-28 5.444 25,846 -1,231 0.02% 140,699
2018-11-28 2018-11-26 5.769 27,077 +1,231 0.02% 156,200
2018-11-02 2018-10-31 5.119 25,846 -3,692 0.02% 132,299
2018-11-01 2018-10-30 4.794 29,538 -2,462 0.02% 141,598
2018-10-31 2018-10-29 5.119 32,000 -3,077 0.03% 163,800
2018-10-30 2018-10-26 5.200 35,077 +9,231 0.03% 182,400
2018-08-28 2018-08-24 6.987 25,846 -1,231 0.02% 180,599
2018-08-27 2018-08-23 6.744 27,077 +1,231 0.02% 182,601
2018-07-31 2018-07-27 9.344 25,846 +12,308 0.02% 241,499
2018-07-30 2018-07-26 9.506 13,538 +12,307 0.01% 128,696
2018-07-26 2018-07-24 8.856 1,231 +1,231 0.00% 10,902
2018-04-25 2018-04-23 10.481 0 -615
2018-04-24 2018-04-20 11.294 615 +615 0.00% 6,946
2018-03-01 2018-02-27 5.688 0 -9,846
2018-01-22 2018-01-18 5.444 9,846 -1,231 0.01% 53,599
2018-01-19 2018-01-17 5.200 11,077 +1,231 0.01% 57,600
2017-12-15 2017-12-13 4.875 9,846 -2,462 0.01% 47,999
2017-12-14 2017-12-12 4.794 12,308 -1,230 0.01% 59,001
2017-12-12 2017-12-08 4.956 13,538 -616 0.01% 67,098
2017-12-11 2017-12-07 4.875 14,154 +3,692 0.01% 69,001
2017-12-08 2017-12-06 4.794 10,462 +616 0.01% 50,152
2017-12-07 2017-12-05 5.037 9,846 -3,077 0.01% 49,599
2017-12-06 2017-12-04 4.956 12,923 -2,462 0.01% 64,050
2017-12-04 2017-11-30 4.794 15,385 +3,693 0.01% 73,752
2017-12-01 2017-11-29 5.037 11,692 -2,462 0.01% 58,898
2017-11-28 2017-11-24 4.956 14,154 +3,077 0.01% 70,151
2017-11-24 2017-11-22 5.037 11,077 -615 0.01% 55,800
2017-11-13 2017-11-09 5.119 11,692 -1,231 0.01% 59,848
2017-11-10 2017-11-08 5.281 12,923 +615 0.01% 68,250
2017-11-09 2017-11-07 5.606 12,308 +1,231 0.01% 69,002
2017-11-08 2017-11-06 5.769 11,077 +1,231 0.01% 63,900
2017-09-21 2017-09-19 5.119 9,846 +4,308 0.01% 50,399
2017-09-18 2017-09-14 4.875 5,538 +1,846 0.00% 26,998
2017-07-14 2017-07-12 5.444 3,692 -1,846 0.00% 20,098
2017-07-12 2017-07-10 5.688 5,538 +1,846 0.00% 31,497
2017-02-13 2017-02-09 6.175 3,692 +3,692 0.00% 22,798
2016-12-09 2016-12-07 10.725 0 -615
2016-12-08 2016-12-06 10.806 615 -616 0.00% 6,646
2016-12-07 2016-12-05 10.644 1,231 +1,231 0.00% 13,102
2016-10-07 2016-10-05 8.450 0 -2,462
2016-10-06 2016-10-04 8.369 2,462 +2,462 0.00% 20,604
2016-09-12 2016-09-08 8.856 0 -1,231
2016-09-09 2016-09-07 8.125 1,231 -1,231 0.00% 10,002
2016-09-06 2016-09-02 7.962 2,462 +2,462 0.00% 19,604
2016-07-22 2016-07-20 6.256 0 -3,692
2016-07-21 2016-07-19 6.175 3,692 +3,692 0.00% 22,798
2016-05-03 2016-04-28 6.987 0 -12,923
2016-04-29 2016-04-27 6.744 12,923 +12,923 0.01% 87,149
2015-11-04 2015-11-02 5.769 0 -3,077
2015-11-02 2015-10-29 5.850 3,077 -23,385 0.00% 18,000
2015-10-05 2015-09-30 6.906 26,462 -1,846 0.03% 182,753
2015-09-29 2015-09-24 7.069 28,308 +616 0.03% 200,102
2015-09-25 2015-09-23 6.987 27,692 +1,846 0.03% 193,498
2015-09-24 2015-09-22 7.150 25,846 +23,384 0.03% 184,799
2015-09-21 2015-09-17 6.987 2,462 +1,847 0.00% 17,203
2015-09-18 2015-09-16 7.475 615 +615 0.00% 4,597
2015-08-17 2015-08-13 8.206 0 -12,308
2015-08-13 2015-08-11 8.450 12,308 0.01% 104,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top