History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 +0
2024-04-08 2024-04-03 1.440 0 +0
2024-04-05 2024-04-02 1.428 0 +0
2024-04-03 2024-03-28 1.514 0 +0
2024-04-02 2024-03-27 1.502 0 +0
2024-03-28 2024-03-26 1.526 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.612 0 +0
2024-03-25 2024-03-21 1.514 0 +0
2024-03-22 2024-03-20 1.588 0 +0
2024-03-21 2024-03-19 1.612 0 +0
2024-03-20 2024-03-18 1.575 0 +0
2024-03-19 2024-03-15 1.612 0 +0
2024-03-18 2024-03-14 1.612 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.526 0 +0
2024-03-13 2024-03-11 1.477 0 +0
2024-03-12 2024-03-08 1.305 0 +0
2024-03-11 2024-03-07 1.354 0 +0
2024-03-08 2024-03-06 1.354 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.305 0 +0
2024-03-05 2024-03-01 1.169 0 +0
2024-03-04 2024-02-29 1.268 0 +0
2024-03-01 2024-02-28 1.231 0 +0
2024-02-29 2024-02-27 1.243 0 +0
2024-02-28 2024-02-26 1.255 0 +0
2024-02-27 2024-02-23 1.329 0 +0
2024-02-26 2024-02-22 1.329 0 +0
2024-02-23 2024-02-21 1.342 0 +0
2024-02-22 2024-02-20 1.329 0 +0
2024-02-21 2024-02-19 1.354 0 +0
2024-02-20 2024-02-16 1.305 0 +0
2024-02-19 2024-02-15 1.342 0 +0
2024-02-16 2024-02-14 1.342 0 +0
2024-02-15 2024-02-09 1.354 0 +0
2024-02-14 2024-02-07 1.354 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.329 0 +0
2024-02-06 2024-02-02 1.391 0 +0
2024-02-05 2024-02-01 1.538 0 +0
2024-02-02 2024-01-31 1.563 0 +0
2024-02-01 2024-01-30 1.563 0 +0
2024-01-31 2024-01-29 1.563 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.588 0 +0
2024-01-24 2024-01-22 1.563 0 +0
2024-01-23 2024-01-19 1.526 0 +0
2024-01-22 2024-01-18 1.526 0 +0
2024-01-19 2024-01-17 1.526 0 +0
2024-01-18 2024-01-16 1.637 0 +0
2024-01-17 2024-01-15 1.674 0 +0
2024-01-16 2024-01-12 1.858 0 +0
2024-01-15 2024-01-11 1.945 0 +0
2024-01-12 2024-01-10 2.031 0 +0
2024-01-11 2024-01-09 1.514 0 +0
2024-01-10 2024-01-08 1.563 0 +0
2024-01-09 2024-01-05 1.477 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.403 0 +0
2024-01-04 2024-01-02 1.354 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.268 0 +0
2023-12-28 2023-12-22 1.305 0 +0
2023-12-27 2023-12-21 1.342 0 +0
2023-12-22 2023-12-20 1.354 0 +0
2023-12-21 2023-12-19 1.366 0 +0
2023-12-20 2023-12-18 1.378 0 +0
2023-12-19 2023-12-15 1.366 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.452 0 +0
2023-12-14 2023-12-12 1.329 0 +0
2023-12-13 2023-12-11 1.489 0 +0
2023-12-12 2023-12-08 1.637 0 +0
2023-12-11 2023-12-07 1.723 0 +0
2023-12-08 2023-12-06 1.735 0 +0
2023-12-07 2023-12-05 1.662 0 +0
2023-12-06 2023-12-04 1.600 0 +0
2023-12-05 2023-12-01 1.883 0 +0
2023-12-04 2023-11-30 1.957 0 +0
2023-12-01 2023-11-29 1.883 0 +0
2023-11-30 2023-11-28 2.018 0 +0
2023-11-29 2023-11-27 2.055 0 +0
2023-11-28 2023-11-24 1.846 0 +0
2023-11-27 2023-11-23 1.465 0 +0
2023-11-24 2023-11-22 1.502 0 +0
2023-11-23 2023-11-21 1.089 0 +0
2023-11-22 2023-11-20 1.211 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.373 0 +0
2023-11-17 2023-11-15 1.341 0 +0
2023-11-16 2023-11-14 1.438 0 +0
2023-11-15 2023-11-13 1.008 0 +0
2023-11-14 2023-11-10 0.837 0 +0
2023-11-13 2023-11-09 0.845 0 +0
2023-11-10 2023-11-08 0.804 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.682 0 +0
2023-11-07 2023-11-03 0.658 0 +0
2023-11-06 2023-11-02 0.585 0 +0
2023-11-03 2023-11-01 0.674 0 +0
2023-11-02 2023-10-31 0.674 0 +0
2023-11-01 2023-10-30 0.691 0 +0
2023-10-31 2023-10-27 0.796 0 +0
2023-10-30 2023-10-26 0.479 0 +0
2023-10-27 2023-10-25 0.463 0 +0
2023-10-26 2023-10-24 0.471 0 +0
2023-10-25 2023-10-20 0.552 0 +0
2023-10-24 2023-10-19 0.593 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.764 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.821 0 +0
2023-10-13 2023-10-11 0.821 0 +0
2023-10-12 2023-10-10 0.731 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.837 0 +0
2023-10-09 2023-10-05 0.829 0 +0
2023-10-06 2023-10-04 0.837 0 +0
2023-10-05 2023-10-03 0.877 0 +0
2023-10-04 2023-09-29 0.934 0 +0
2023-10-03 2023-09-28 0.999 0 +0
2023-09-29 2023-09-27 1.008 0 +0
2023-09-28 2023-09-26 1.064 0 +0
2023-09-27 2023-09-25 0.951 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 1.073 0 +0
2023-09-22 2023-09-20 1.219 0 +0
2023-09-21 2023-09-19 1.300 0 +0
2023-09-20 2023-09-18 1.268 0 +0
2023-09-19 2023-09-15 5.769 0 +0
2023-09-18 2023-09-14 6.744 0 +0
2023-09-15 2023-09-13 7.312 0 +0
2023-09-14 2023-09-12 7.069 0 +0
2023-09-13 2023-09-11 7.312 0 +0
2023-09-12 2023-09-07 6.987 0 +0
2023-09-11 2023-09-06 6.581 0 +0
2023-09-07 2023-09-05 6.338 0 +0
2023-09-06 2023-09-04 6.419 0 +0
2023-09-05 2023-08-31 6.662 0 +0
2023-09-04 2023-08-30 6.581 0 +0
2023-08-31 2023-08-29 6.175 0 +0
2023-08-30 2023-08-28 6.094 0 +0
2023-08-29 2023-08-25 5.200 0 +0
2023-08-28 2023-08-24 5.281 0 +0
2023-08-25 2023-08-23 5.037 0 +0
2023-08-24 2023-08-22 5.119 0 +0
2023-08-23 2023-08-21 5.119 0 +0
2023-08-22 2023-08-18 5.362 0 +0
2023-08-21 2023-08-17 4.550 0 +0
2023-08-18 2023-08-16 3.859 0 +0
2023-08-17 2023-08-15 3.738 0 +0
2023-08-16 2023-08-14 3.575 0 +0
2023-08-15 2023-08-11 3.616 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.250 0 +0
2023-08-10 2023-08-08 2.884 0 +0
2023-08-09 2023-08-07 2.722 0 +0
2023-08-08 2023-08-04 1.788 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.341 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.381 0 +0
2023-07-26 2023-07-24 1.381 0 +0
2023-07-25 2023-07-21 1.381 0 +0
2023-07-24 2023-07-20 1.381 0 +0
2023-07-21 2023-07-19 1.381 0 +0
2023-07-20 2023-07-18 1.381 0 +0
2023-07-19 2023-07-14 1.381 0 +0
2023-07-18 2023-07-13 1.446 0 +0
2023-07-14 2023-07-12 1.446 0 +0
2023-07-13 2023-07-11 1.446 0 +0
2023-07-12 2023-07-10 1.446 0 +0
2023-07-11 2023-07-07 1.446 0 +0
2023-07-10 2023-07-06 1.446 0 +0
2023-07-07 2023-07-05 1.446 0 +0
2023-07-06 2023-07-04 1.438 0 +0
2023-07-05 2023-07-03 1.446 0 +0
2023-07-04 2023-06-30 1.446 0 +0
2023-07-03 2023-06-29 1.446 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.617 0 +0
2023-06-28 2023-06-26 1.625 0 +0
2023-06-27 2023-06-23 1.625 0 +0
2023-06-26 2023-06-21 1.788 0 +0
2023-06-23 2023-06-20 1.788 0 +0
2023-06-21 2023-06-19 1.958 0 +0
2023-06-20 2023-06-16 1.958 0 +0
2023-06-19 2023-06-15 1.958 0 +0
2023-06-16 2023-06-14 1.982 0 +0
2023-06-15 2023-06-13 1.982 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 2.113 0 +0
2023-06-12 2023-06-08 1.974 0 +0
2023-06-09 2023-06-07 1.974 0 +0
2023-06-08 2023-06-06 1.974 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 1.999 0 +0
2023-06-05 2023-06-01 1.991 0 +0
2023-06-02 2023-05-31 1.796 0 +0
2023-06-01 2023-05-30 1.796 0 +0
2023-05-31 2023-05-29 1.657 0 +0
2023-05-30 2023-05-25 1.471 0 +0
2023-05-29 2023-05-24 1.462 0 +0
2023-05-25 2023-05-23 1.471 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.552 0 +0
2023-05-22 2023-05-18 1.706 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.641 0 +0
2023-05-17 2023-05-15 1.584 0 +0
2023-05-16 2023-05-12 1.438 0 +0
2023-05-15 2023-05-11 1.430 0 +0
2023-05-12 2023-05-10 1.422 0 +0
2023-05-11 2023-05-09 1.251 0 +0
2023-05-10 2023-05-08 1.227 0 +0
2023-05-09 2023-05-05 1.227 0 +0
2023-05-08 2023-05-04 1.154 0 +0
2023-05-05 2023-05-03 1.154 0 +0
2023-05-04 2023-05-02 1.113 0 +0
2023-05-03 2023-04-28 1.113 0 +0
2023-05-02 2023-04-27 1.105 0 +0
2023-04-28 2023-04-26 1.105 0 +0
2023-04-27 2023-04-25 1.105 0 +0
2023-04-26 2023-04-24 1.105 0 +0
2023-04-25 2023-04-21 1.138 0 +0
2023-04-24 2023-04-20 1.097 0 +0
2023-04-21 2023-04-19 1.097 0 +0
2023-04-20 2023-04-18 1.097 0 +0
2023-04-19 2023-04-17 1.097 0 +0
2023-04-18 2023-04-14 1.097 0 +0
2023-04-17 2023-04-13 1.219 0 +0
2023-04-14 2023-04-12 1.219 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.308 0 +0
2023-04-03 2023-03-30 1.243 0 +0
2023-03-31 2023-03-29 1.227 0 +0
2023-03-30 2023-03-28 1.227 0 +0
2023-03-29 2023-03-27 1.219 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.154 0 +0
2023-03-22 2023-03-20 1.235 0 +0
2023-03-21 2023-03-17 1.121 0 +0
2023-03-20 2023-03-16 1.154 0 +0
2023-03-17 2023-03-15 1.186 0 +0
2023-03-16 2023-03-14 1.202 0 +0
2023-03-15 2023-03-13 1.202 0 +0
2023-03-14 2023-03-10 1.202 0 +0
2023-03-13 2023-03-09 1.227 0 +0
2023-03-10 2023-03-08 1.154 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.219 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.105 0 +0
2023-03-03 2023-03-01 1.154 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.170 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.170 0 +0
2023-02-22 2023-02-20 1.170 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.186 0 +0
2023-02-17 2023-02-15 1.178 0 +0
2023-02-16 2023-02-14 1.178 0 +0
2023-02-15 2023-02-13 1.162 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.162 0 +0
2023-02-10 2023-02-08 1.162 0 +0
2023-02-09 2023-02-07 1.162 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.162 0 +0
2023-02-06 2023-02-02 1.162 0 +0
2023-02-03 2023-02-01 1.162 0 +0
2023-02-02 2023-01-31 1.146 0 +0
2023-02-01 2023-01-30 1.146 0 +0
2023-01-31 2023-01-27 1.146 0 +0
2023-01-30 2023-01-26 1.138 0 +0
2023-01-27 2023-01-20 1.138 0 +0
2023-01-26 2023-01-19 1.138 0 +0
2023-01-20 2023-01-18 1.138 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.251 0 +0
2023-01-17 2023-01-13 1.251 0 +0
2023-01-16 2023-01-12 1.406 0 +0
2023-01-13 2023-01-11 1.406 0 +0
2023-01-12 2023-01-10 1.406 0 +0
2023-01-11 2023-01-09 1.406 0 +0
2023-01-10 2023-01-06 1.406 0 +0
2023-01-09 2023-01-05 1.406 0 +0
2023-01-06 2023-01-04 1.406 0 +0
2023-01-05 2023-01-03 1.406 0 +0
2023-01-04 2022-12-30 1.568 0 +0
2023-01-03 2022-12-29 1.568 0 +0
2022-12-30 2022-12-28 1.568 0 +0
2022-12-29 2022-12-23 1.357 0 +0
2022-12-28 2022-12-22 1.341 0 +0
2022-12-23 2022-12-21 1.146 0 +0
2022-12-22 2022-12-20 1.219 0 +0
2022-12-21 2022-12-19 1.471 0 +0
2022-12-20 2022-12-16 1.471 0 +0
2022-12-19 2022-12-15 1.471 0 +0
2022-12-16 2022-12-14 1.471 0 +0
2022-12-15 2022-12-13 1.471 0 +0
2022-12-14 2022-12-12 1.471 0 +0
2022-12-13 2022-12-09 1.519 0 +0
2022-12-12 2022-12-08 1.259 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.259 0 +0
2022-12-07 2022-12-05 1.511 0 +0
2022-12-06 2022-12-02 1.381 0 +0
2022-12-05 2022-12-01 1.202 0 +0
2022-12-02 2022-11-30 1.202 0 +0
2022-12-01 2022-11-29 1.073 0 +0
2022-11-30 2022-11-28 1.073 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.073 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 1.105 0 +0
2022-11-23 2022-11-21 1.105 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.121 0 +0
2022-11-18 2022-11-16 1.121 0 +0
2022-11-17 2022-11-15 1.121 0 +0
2022-11-16 2022-11-14 1.121 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 1.113 0 +0
2022-11-09 2022-11-07 1.146 0 +0
2022-11-08 2022-11-04 1.243 0 +0
2022-11-07 2022-11-03 1.243 0 +0
2022-11-04 2022-11-02 1.243 0 +0
2022-11-03 2022-11-01 1.243 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.414 0 +0
2022-10-31 2022-10-27 1.381 0 +0
2022-10-28 2022-10-26 1.381 0 +0
2022-10-27 2022-10-25 1.341 0 +0
2022-10-26 2022-10-24 1.341 0 +0
2022-10-25 2022-10-21 1.381 0 +0
2022-10-24 2022-10-20 1.194 0 +0
2022-10-21 2022-10-19 1.186 0 +0
2022-10-20 2022-10-18 1.333 0 +0
2022-10-19 2022-10-17 1.333 0 +0
2022-10-18 2022-10-14 1.333 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.235 0 +0
2022-10-13 2022-10-11 1.341 0 +0
2022-10-12 2022-10-10 1.373 0 +0
2022-10-11 2022-10-07 1.389 0 +0
2022-10-10 2022-10-06 1.154 0 +0
2022-10-07 2022-10-05 1.154 0 +0
2022-10-06 2022-10-03 1.154 0 +0
2022-10-05 2022-09-30 1.154 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.219 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.243 0 +0
2022-09-27 2022-09-23 1.243 0 +0
2022-09-26 2022-09-22 1.243 0 +0
2022-09-23 2022-09-21 1.243 0 +0
2022-09-22 2022-09-20 1.243 0 +0
2022-09-21 2022-09-19 1.243 0 +0
2022-09-20 2022-09-16 1.243 0 +0
2022-09-19 2022-09-15 1.341 0 +0
2022-09-16 2022-09-14 1.349 0 +0
2022-09-15 2022-09-13 1.357 0 +0
2022-09-14 2022-09-09 1.308 0 +0
2022-09-13 2022-09-08 1.341 0 +0
2022-09-09 2022-09-07 1.341 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.446 0 +0
2022-09-06 2022-09-02 1.219 0 +0
2022-09-05 2022-09-01 1.219 0 +0
2022-09-02 2022-08-31 1.219 0 +0
2022-09-01 2022-08-30 1.235 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.292 0 +0
2022-08-29 2022-08-25 1.292 0 +0
2022-08-26 2022-08-24 1.284 0 +0
2022-08-25 2022-08-23 1.162 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.454 0 +0
2022-08-22 2022-08-18 1.584 0 +0
2022-08-19 2022-08-17 0.975 0 +0
2022-08-18 2022-08-16 0.975 0 +0
2022-08-17 2022-08-15 0.975 0 +0
2022-08-16 2022-08-12 0.975 0 +0
2022-08-15 2022-08-11 0.975 0 +0
2022-08-12 2022-08-10 0.975 0 +0
2022-08-11 2022-08-09 0.975 0 +0
2022-08-10 2022-08-08 1.097 0 +0
2022-08-09 2022-08-05 1.097 0 +0
2022-08-08 2022-08-04 1.097 0 +0
2022-08-05 2022-08-03 1.097 0 +0
2022-08-04 2022-08-02 1.097 0 +0
2022-08-03 2022-08-01 1.097 0 +0
2022-08-02 2022-07-29 1.097 0 +0
2022-08-01 2022-07-28 1.097 0 +0
2022-07-29 2022-07-27 1.097 0 +0
2022-07-28 2022-07-26 1.097 0 +0
2022-07-27 2022-07-25 1.097 0 +0
2022-07-26 2022-07-22 1.097 0 +0
2022-07-25 2022-07-21 1.097 0 +0
2022-07-22 2022-07-20 1.097 0 +0
2022-07-21 2022-07-19 1.097 0 +0
2022-07-20 2022-07-18 1.097 0 +0
2022-07-19 2022-07-15 1.097 0 +0
2022-07-18 2022-07-14 1.097 0 +0
2022-07-15 2022-07-13 1.097 0 +0
2022-07-14 2022-07-12 1.097 0 +0
2022-07-13 2022-07-11 1.097 0 +0
2022-07-12 2022-07-08 1.097 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.097 0 +0
2022-07-07 2022-07-05 1.097 0 +0
2022-07-06 2022-07-04 1.097 0 +0
2022-07-05 2022-06-30 1.097 0 +0
2022-07-04 2022-06-29 1.097 0 +0
2022-06-30 2022-06-28 1.048 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.081 0 +0
2022-06-27 2022-06-23 0.975 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 0.975 0 +0
2022-06-22 2022-06-20 0.975 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.975 0 +0
2022-06-15 2022-06-13 0.975 0 +0
2022-06-14 2022-06-10 0.975 0 +0
2022-06-13 2022-06-09 0.975 0 +0
2022-06-10 2022-06-08 0.934 0 +0
2022-06-09 2022-06-07 1.089 0 +0
2022-06-08 2022-06-06 1.097 0 +0
2022-06-07 2022-06-02 1.097 0 +0
2022-06-06 2022-06-01 1.121 0 +0
2022-06-02 2022-05-31 1.121 0 +0
2022-06-01 2022-05-30 0.967 0 +0
2022-05-31 2022-05-27 0.812 0 +0
2022-05-30 2022-05-26 0.796 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.796 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.796 0 +0
2022-05-19 2022-05-17 0.796 0 +0
2022-05-18 2022-05-16 0.812 0 +0
2022-05-17 2022-05-13 0.812 0 +0
2022-05-16 2022-05-12 0.812 0 +0
2022-05-13 2022-05-11 0.829 0 +0
2022-05-12 2022-05-10 0.829 0 +0
2022-05-11 2022-05-06 0.829 0 +0
2022-05-10 2022-05-05 0.918 0 +0
2022-05-06 2022-05-04 0.918 0 +0
2022-05-05 2022-05-03 0.918 0 +0
2022-05-04 2022-04-29 0.918 0 +0
2022-05-03 2022-04-28 0.918 0 +0
2022-04-29 2022-04-27 0.918 0 +0
2022-04-28 2022-04-26 0.918 0 +0
2022-04-27 2022-04-25 0.918 0 +0
2022-04-26 2022-04-22 0.934 0 +0
2022-04-25 2022-04-21 1.048 0 +0
2022-04-22 2022-04-20 1.048 0 +0
2022-04-21 2022-04-19 1.048 0 +0
2022-04-20 2022-04-14 0.804 0 +0
2022-04-19 2022-04-13 0.853 0 +0
2022-04-14 2022-04-12 0.853 0 +0
2022-04-13 2022-04-11 0.894 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.894 0 +0
2022-04-08 2022-04-06 0.894 0 +0
2022-04-07 2022-04-04 0.894 0 +0
2022-04-06 2022-04-01 0.894 0 +0
2022-04-04 2022-03-31 0.894 0 +0
2022-04-01 2022-03-30 0.894 0 +0
2022-03-31 2022-03-29 0.926 0 +0
2022-03-30 2022-03-28 0.918 0 +0
2022-03-29 2022-03-25 0.918 0 +0
2022-03-28 2022-03-24 0.934 0 +0
2022-03-25 2022-03-23 1.016 0 +0
2022-03-24 2022-03-22 0.967 0 +0
2022-03-23 2022-03-21 0.967 0 +0
2022-03-22 2022-03-18 1.040 0 +0
2022-03-21 2022-03-17 0.975 0 +0
2022-03-18 2022-03-16 0.975 0 +0
2022-03-17 2022-03-15 0.975 0 +0
2022-03-16 2022-03-14 0.975 0 +0
2022-03-15 2022-03-11 0.975 0 +0
2022-03-14 2022-03-10 0.999 0 +0
2022-03-11 2022-03-09 0.999 0 +0
2022-03-10 2022-03-08 1.016 0 +0
2022-03-09 2022-03-07 1.016 0 +0
2022-03-08 2022-03-04 1.016 0 +0
2022-03-07 2022-03-03 1.016 0 +0
2022-03-04 2022-03-02 1.016 0 +0
2022-03-03 2022-03-01 1.016 0 +0
2022-03-02 2022-02-28 1.138 0 +0
2022-03-01 2022-02-25 1.138 0 +0
2022-02-28 2022-02-24 1.056 0 +0
2022-02-25 2022-02-23 1.081 0 +0
2022-02-24 2022-02-22 1.081 0 +0
2022-02-23 2022-02-21 1.081 0 +0
2022-02-22 2022-02-18 1.219 0 +0
2022-02-21 2022-02-17 1.219 0 +0
2022-02-18 2022-02-16 1.219 0 +0
2022-02-17 2022-02-15 1.219 0 +0
2022-02-16 2022-02-14 1.219 0 +0
2022-02-15 2022-02-11 1.219 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.373 0 +0
2022-02-07 2022-01-31 1.081 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.081 0 +0
2022-01-27 2022-01-25 1.081 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.056 0 +0
2022-01-24 2022-01-20 1.138 0 +0
2022-01-21 2022-01-19 1.138 0 +0
2022-01-20 2022-01-18 1.138 0 +0
2022-01-19 2022-01-17 1.138 0 +0
2022-01-18 2022-01-14 1.138 0 +0
2022-01-17 2022-01-13 1.381 0 +0
2022-01-14 2022-01-12 1.446 0 +0
2022-01-13 2022-01-11 1.471 0 +0
2022-01-12 2022-01-10 1.446 0 +0
2022-01-11 2022-01-07 1.446 0 +0
2022-01-10 2022-01-06 1.373 0 +0
2022-01-07 2022-01-05 1.219 0 +0
2022-01-06 2022-01-04 1.138 0 +0
2022-01-05 2022-01-03 1.138 0 +0
2022-01-04 2021-12-31 1.056 0 +0
2022-01-03 2021-12-29 1.211 0 +0
2021-12-30 2021-12-28 1.219 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.016 0 +0
2021-12-23 2021-12-21 1.048 0 +0
2021-12-22 2021-12-20 1.048 0 +0
2021-12-21 2021-12-17 1.048 0 +0
2021-12-20 2021-12-16 1.129 0 +0
2021-12-17 2021-12-15 1.129 0 +0
2021-12-16 2021-12-14 1.129 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.178 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.333 0 +0
2021-12-08 2021-12-06 1.073 0 +0
2021-12-07 2021-12-03 1.073 0 +0
2021-12-06 2021-12-02 1.073 0 +0
2021-12-03 2021-12-01 1.064 0 +0
2021-12-02 2021-11-30 1.219 0 +0
2021-12-01 2021-11-29 1.300 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.251 0 +0
2021-11-26 2021-11-24 1.324 0 +0
2021-11-25 2021-11-23 1.333 0 +0
2021-11-24 2021-11-22 1.292 0 +0
2021-11-23 2021-11-19 1.357 0 +0
2021-11-22 2021-11-18 1.357 0 +0
2021-11-19 2021-11-17 1.389 0 +0
2021-11-18 2021-11-16 1.544 0 +0
2021-11-17 2021-11-15 1.300 0 +0
2021-11-16 2021-11-12 1.284 0 +0
2021-11-15 2021-11-11 1.333 0 +0
2021-11-12 2021-11-10 1.397 0 +0
2021-11-11 2021-11-09 1.576 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.462 0 +0
2021-11-08 2021-11-04 1.454 0 +0
2021-11-05 2021-11-03 1.414 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.341 0 +0
2021-11-02 2021-10-29 1.243 0 +0
2021-11-01 2021-10-28 1.105 0 +0
2021-10-29 2021-10-27 1.073 0 +0
2021-10-28 2021-10-26 1.129 0 +0
2021-10-27 2021-10-25 1.089 0 +0
2021-10-26 2021-10-22 1.138 0 +0
2021-10-25 2021-10-21 1.097 0 +0
2021-10-22 2021-10-20 1.178 0 +0
2021-10-21 2021-10-19 1.227 0 +0
2021-10-20 2021-10-18 1.154 0 +0
2021-10-19 2021-10-15 1.113 0 +0
2021-10-18 2021-10-12 1.064 0 +0
2021-10-15 2021-10-11 1.219 0 +0
2021-10-12 2021-10-08 1.381 0 +0
2021-10-11 2021-10-07 1.324 0 +0
2021-10-08 2021-10-06 1.430 0 +0
2021-10-07 2021-10-05 1.462 0 +0
2021-10-06 2021-10-04 1.487 0 +0
2021-10-05 2021-09-30 1.219 0 +0
2021-10-04 2021-09-29 1.430 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.495 0 +0
2021-09-28 2021-09-24 1.495 0 +0
2021-09-27 2021-09-23 1.495 0 +0
2021-09-24 2021-09-21 1.349 0 +0
2021-09-23 2021-09-20 1.438 0 +0
2021-09-21 2021-09-17 1.438 0 +0
2021-09-20 2021-09-16 1.495 0 +0
2021-09-17 2021-09-15 1.495 0 +0
2021-09-16 2021-09-14 1.495 0 +0
2021-09-15 2021-09-13 1.495 0 +0
2021-09-14 2021-09-10 1.495 0 +0
2021-09-13 2021-09-09 1.495 0 +0
2021-09-10 2021-09-08 1.495 0 +0
2021-09-09 2021-09-07 1.495 0 +0
2021-09-08 2021-09-06 1.495 0 +0
2021-09-07 2021-09-03 1.544 0 +0
2021-09-06 2021-09-02 1.544 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.771 0 +0
2021-09-01 2021-08-30 1.690 0 +0
2021-08-31 2021-08-27 1.731 0 +0
2021-08-30 2021-08-26 1.731 0 +0
2021-08-27 2021-08-25 1.731 0 +0
2021-08-26 2021-08-24 1.584 0 +0
2021-08-25 2021-08-23 1.747 0 +0
2021-08-24 2021-08-20 1.747 0 +0
2021-08-23 2021-08-19 1.771 0 +0
2021-08-20 2021-08-18 1.771 0 +0
2021-08-19 2021-08-17 1.771 0 +0
2021-08-18 2021-08-16 1.788 0 +0
2021-08-17 2021-08-13 1.844 0 +0
2021-08-16 2021-08-12 1.812 0 +0
2021-08-13 2021-08-11 1.820 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.544 0 +0
2021-08-10 2021-08-06 1.747 0 +0
2021-08-09 2021-08-05 1.788 0 +0
2021-08-06 2021-08-04 1.462 0 +0
2021-08-05 2021-08-03 1.503 0 +0
2021-08-04 2021-08-02 1.552 0 +0
2021-08-03 2021-07-30 1.552 0 +0
2021-08-02 2021-07-29 1.552 0 +0
2021-07-30 2021-07-28 1.552 0 +0
2021-07-29 2021-07-27 1.552 0 +0
2021-07-28 2021-07-26 1.552 0 +0
2021-07-27 2021-07-23 1.552 0 +0
2021-07-26 2021-07-22 1.552 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.552 0 +0
2021-07-20 2021-07-16 1.552 0 +0
2021-07-19 2021-07-15 1.552 0 +0
2021-07-16 2021-07-14 1.552 0 +0
2021-07-15 2021-07-13 1.552 0 +0
2021-07-14 2021-07-12 1.552 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.552 0 +0
2021-07-09 2021-07-07 1.552 0 +0
2021-07-08 2021-07-06 1.552 0 +0
2021-07-07 2021-07-05 1.552 0 +0
2021-07-06 2021-07-02 1.552 0 +0
2021-07-05 2021-06-30 1.552 0 +0
2021-07-02 2021-06-29 2.113 0 +0
2021-06-30 2021-06-28 2.113 0 +0
2021-06-29 2021-06-25 2.113 0 +0
2021-06-28 2021-06-24 1.625 0 +0
2021-06-25 2021-06-23 1.682 0 +0
2021-06-24 2021-06-22 1.731 0 +0
2021-06-23 2021-06-21 1.755 0 +0
2021-06-22 2021-06-18 1.755 0 +0
2021-06-21 2021-06-17 1.755 0 +0
2021-06-18 2021-06-16 1.853 0 +0
2021-06-17 2021-06-15 1.950 0 +0
2021-06-16 2021-06-11 2.194 0 +0
2021-06-15 2021-06-10 2.194 0 +0
2021-06-11 2021-06-09 1.950 0 +0
2021-06-10 2021-06-08 2.031 0 +0
2021-06-09 2021-06-07 2.275 0 +0
2021-06-08 2021-06-04 2.234 0 +0
2021-06-07 2021-06-03 2.234 0 +0
2021-06-04 2021-06-02 2.234 0 +0
2021-06-03 2021-06-01 2.681 0 +0
2021-06-02 2021-05-31 2.641 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.113 0 +0
2021-05-28 2021-05-26 2.194 0 +0
2021-05-27 2021-05-25 2.194 0 +0
2021-05-26 2021-05-24 2.194 0 +0
2021-05-25 2021-05-21 2.194 0 +0
2021-05-24 2021-05-20 2.194 0 +0
2021-05-21 2021-05-18 2.356 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.438 0 +0
2021-05-17 2021-05-13 2.519 0 +0
2021-05-14 2021-05-12 2.519 0 +0
2021-05-13 2021-05-11 2.559 0 +0
2021-05-12 2021-05-10 2.600 0 +0
2021-05-11 2021-05-07 2.519 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.950 0 +0
2021-05-06 2021-05-04 1.950 0 +0
2021-05-05 2021-05-03 1.950 0 +0
2021-05-04 2021-04-30 1.942 0 +0
2021-05-03 2021-04-29 1.942 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 2.031 0 +0
2021-04-28 2021-04-26 2.031 0 +0
2021-04-27 2021-04-23 2.031 0 +0
2021-04-26 2021-04-22 2.031 0 +0
2021-04-23 2021-04-21 2.031 0 +0
2021-04-22 2021-04-20 2.031 0 +0
2021-04-21 2021-04-19 2.072 0 +0
2021-04-20 2021-04-16 2.072 0 +0
2021-04-19 2021-04-15 2.072 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.072 0 +0
2021-04-13 2021-04-09 2.113 0 +0
2021-04-12 2021-04-08 2.113 0 +0
2021-04-09 2021-04-07 2.153 0 +0
2021-04-08 2021-04-01 2.153 0 +0
2021-04-07 2021-03-31 2.153 0 +0
2021-04-01 2021-03-30 2.234 0 +0
2021-03-31 2021-03-29 2.316 0 +0
2021-03-30 2021-03-26 1.788 0 +0
2021-03-29 2021-03-25 1.544 0 +0
2021-03-26 2021-03-24 1.544 0 +0
2021-03-25 2021-03-23 1.544 0 +0
2021-03-24 2021-03-22 1.544 0 +0
2021-03-23 2021-03-19 1.544 0 +0
2021-03-22 2021-03-18 1.544 0 +0
2021-03-19 2021-03-17 1.406 0 +0
2021-03-18 2021-03-16 1.365 0 +0
2021-03-17 2021-03-15 1.544 0 +0
2021-03-16 2021-03-12 1.544 0 +0
2021-03-15 2021-03-11 1.438 0 +0
2021-03-12 2021-03-10 1.536 0 +0
2021-03-11 2021-03-09 1.308 0 +0
2021-03-10 2021-03-08 1.308 0 +0
2021-03-09 2021-03-05 1.308 0 +0
2021-03-08 2021-03-04 1.308 0 +0
2021-03-05 2021-03-03 1.308 0 +0
2021-03-04 2021-03-02 1.381 0 +0
2021-03-03 2021-03-01 1.349 0 +0
2021-03-02 2021-02-26 1.349 0 +0
2021-03-01 2021-02-25 1.381 0 +0
2021-02-26 2021-02-24 1.381 0 +0
2021-02-25 2021-02-23 1.381 0 +0
2021-02-24 2021-02-22 1.381 0 +0
2021-02-23 2021-02-19 1.381 0 +0
2021-02-22 2021-02-18 1.381 0 +0
2021-02-19 2021-02-17 1.389 0 +0
2021-02-18 2021-02-16 1.268 0 +0
2021-02-17 2021-02-11 1.268 0 +0
2021-02-16 2021-02-09 1.268 0 +0
2021-02-10 2021-02-08 1.268 0 +0
2021-02-09 2021-02-05 1.268 0 +0
2021-02-08 2021-02-04 1.268 0 +0
2021-02-05 2021-02-03 1.268 0 +0
2021-02-04 2021-02-02 1.268 0 +0
2021-02-03 2021-02-01 1.268 0 +0
2021-02-02 2021-01-29 1.349 0 +0
2021-02-01 2021-01-28 1.349 0 +0
2021-01-29 2021-01-27 1.349 0 +0
2021-01-28 2021-01-26 1.308 0 +0
2021-01-27 2021-01-25 1.487 0 +0
2021-01-26 2021-01-22 1.625 0 +0
2021-01-25 2021-01-21 1.625 0 +0
2021-01-22 2021-01-20 1.625 0 +0
2021-01-21 2021-01-19 1.706 0 +0
2021-01-20 2021-01-18 1.739 0 +0
2021-01-19 2021-01-15 1.739 0 +0
2021-01-18 2021-01-14 1.739 0 +0
2021-01-15 2021-01-13 1.657 0 +0
2021-01-14 2021-01-12 1.528 0 +0
2021-01-13 2021-01-11 1.528 0 +0
2021-01-12 2021-01-08 1.503 0 +0
2021-01-11 2021-01-07 1.422 0 +0
2021-01-08 2021-01-06 1.381 0 +0
2021-01-07 2021-01-05 1.381 0 +0
2021-01-06 2021-01-04 1.519 0 +0
2021-01-05 2020-12-31 1.462 0 +0
2021-01-04 2020-12-29 1.560 0 +0
2020-12-30 2020-12-28 1.528 0 +0
2020-12-29 2020-12-24 1.722 0 +0
2020-12-28 2020-12-22 1.584 0 +0
2020-12-23 2020-12-21 1.454 0 +0
2020-12-22 2020-12-18 1.487 0 +0
2020-12-21 2020-12-17 1.576 0 +0
2020-12-18 2020-12-16 1.544 0 +0
2020-12-17 2020-12-15 1.544 0 +0
2020-12-16 2020-12-14 1.519 0 +0
2020-12-15 2020-12-11 1.519 0 +0
2020-12-14 2020-12-10 1.462 0 +0
2020-12-11 2020-12-09 1.462 0 +0
2020-12-10 2020-12-08 1.462 0 +0
2020-12-09 2020-12-07 1.511 0 +0
2020-12-08 2020-12-04 1.511 0 +0
2020-12-07 2020-12-03 1.511 0 +0
2020-12-04 2020-12-02 1.747 0 +0
2020-12-03 2020-12-01 1.788 0 +0
2020-12-02 2020-11-30 1.706 0 +0
2020-12-01 2020-11-27 1.706 0 +0
2020-11-30 2020-11-26 1.788 0 +0
2020-11-27 2020-11-25 1.796 0 +0
2020-11-26 2020-11-24 1.796 0 +0
2020-11-25 2020-11-23 1.609 0 +0
2020-11-24 2020-11-20 1.706 0 +0
2020-11-23 2020-11-19 1.926 0 +0
2020-11-20 2020-11-18 1.926 0 +0
2020-11-19 2020-11-17 1.917 0 +0
2020-11-18 2020-11-16 1.934 0 +0
2020-11-17 2020-11-13 1.934 0 +0
2020-11-16 2020-11-12 1.934 0 +0
2020-11-13 2020-11-11 1.934 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.950 0 +0
2020-11-09 2020-11-05 1.950 0 +0
2020-11-06 2020-11-04 2.113 0 +0
2020-11-05 2020-11-03 2.113 0 +0
2020-11-04 2020-11-02 2.113 0 +0
2020-11-03 2020-10-30 2.072 0 +0
2020-11-02 2020-10-29 2.072 0 +0
2020-10-30 2020-10-28 2.194 0 +0
2020-10-29 2020-10-27 2.194 0 +0
2020-10-28 2020-10-23 2.194 0 +0
2020-10-27 2020-10-22 2.072 0 +0
2020-10-23 2020-10-21 2.438 0 +0
2020-10-22 2020-10-20 2.519 0 +0
2020-10-21 2020-10-19 2.519 0 +0
2020-10-20 2020-10-16 2.559 0 +0
2020-10-19 2020-10-15 2.559 0 +0
2020-10-16 2020-10-14 2.559 0 +0
2020-10-15 2020-10-12 2.559 0 +0
2020-10-14 2020-10-09 2.438 0 +0
2020-10-12 2020-10-08 2.356 0 +0
2020-10-09 2020-10-07 2.316 0 +0
2020-10-08 2020-10-06 2.316 0 +0
2020-10-07 2020-10-05 2.397 0 +0
2020-10-06 2020-09-30 2.559 0 +0
2020-10-05 2020-09-29 2.559 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.722 0 +0
2020-09-28 2020-09-24 2.681 0 +0
2020-09-25 2020-09-23 2.641 0 +0
2020-09-24 2020-09-22 2.519 0 +0
2020-09-23 2020-09-21 2.478 0 +0
2020-09-22 2020-09-18 2.438 0 +0
2020-09-21 2020-09-17 2.356 0 +0
2020-09-18 2020-09-16 2.356 0 +0
2020-09-17 2020-09-15 2.438 0 +0
2020-09-16 2020-09-14 2.519 0 +0
2020-09-15 2020-09-11 2.519 0 +0
2020-09-14 2020-09-10 2.438 0 +0
2020-09-11 2020-09-09 2.519 0 +0
2020-09-10 2020-09-08 2.559 0 +0
2020-09-09 2020-09-07 2.559 0 +0
2020-09-08 2020-09-04 2.600 0 +0
2020-09-07 2020-09-03 2.763 0 +0
2020-09-04 2020-09-02 3.087 0 +0
2020-09-03 2020-09-01 3.616 0 +0
2020-09-02 2020-08-31 3.981 0 +0
2020-09-01 2020-08-28 4.062 0 +0
2020-08-31 2020-08-27 4.062 0 +0
2020-08-28 2020-08-26 4.144 0 +0
2020-08-27 2020-08-25 4.225 0 +0
2020-08-26 2020-08-24 4.306 0 +0
2020-08-25 2020-08-21 4.388 0 +0
2020-08-24 2020-08-20 4.306 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.469 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.469 0 +0
2020-08-17 2020-08-13 4.631 0 +0
2020-08-14 2020-08-12 4.550 0 +0
2020-08-13 2020-08-11 4.550 0 +0
2020-08-12 2020-08-10 4.550 0 +0
2020-08-11 2020-08-07 4.631 0 +0
2020-08-10 2020-08-06 4.631 0 +0
2020-08-07 2020-08-05 4.712 0 +0
2020-08-06 2020-08-04 4.712 0 +0
2020-08-05 2020-08-03 4.875 0 +0
2020-08-04 2020-07-31 4.956 0 +0
2020-08-03 2020-07-30 4.956 0 +0
2020-07-31 2020-07-29 5.119 0 +0
2020-07-30 2020-07-28 5.119 0 +0
2020-07-29 2020-07-27 5.119 0 +0
2020-07-28 2020-07-24 5.200 0 +0
2020-07-27 2020-07-23 5.281 0 +0
2020-07-24 2020-07-22 5.362 0 +0
2020-07-23 2020-07-21 5.362 0 +0
2020-07-22 2020-07-20 5.444 0 +0
2020-07-21 2020-07-17 5.281 0 +0
2020-07-20 2020-07-16 5.444 0 +0
2020-07-17 2020-07-15 5.444 0 +0
2020-07-16 2020-07-14 5.444 0 +0
2020-07-15 2020-07-13 5.444 0 +0
2020-07-14 2020-07-10 5.362 0 +0
2020-07-13 2020-07-09 5.362 0 +0
2020-07-10 2020-07-08 5.119 0 +0
2020-07-09 2020-07-07 5.281 0 +0
2020-07-08 2020-07-06 5.119 0 +0
2020-07-07 2020-07-03 4.794 0 +0
2020-07-06 2020-07-02 4.631 0 +0
2020-07-03 2020-06-30 4.550 0 +0
2020-07-02 2020-06-29 4.550 0 +0
2020-06-30 2020-06-26 4.631 0 +0
2020-06-29 2020-06-24 4.631 0 +0
2020-06-26 2020-06-23 4.631 0 +0
2020-06-24 2020-06-22 4.631 0 +0
2020-06-23 2020-06-19 4.631 0 +0
2020-06-22 2020-06-18 4.631 0 +0
2020-06-19 2020-06-17 4.631 0 +0
2020-06-18 2020-06-16 4.631 0 +0
2020-06-17 2020-06-15 4.712 0 +0
2020-06-16 2020-06-12 4.712 0 +0
2020-06-15 2020-06-11 4.712 0 +0
2020-06-12 2020-06-10 4.794 0 +0
2020-06-11 2020-06-09 4.794 0 +0
2020-06-10 2020-06-08 4.712 0 +0
2020-06-09 2020-06-05 4.712 0 +0
2020-06-08 2020-06-04 4.712 0 +0
2020-06-05 2020-06-03 4.712 0 +0
2020-06-04 2020-06-02 4.712 0 +0
2020-06-03 2020-06-01 4.712 0 +0
2020-06-02 2020-05-29 4.631 0 +0
2020-06-01 2020-05-28 4.631 0 +0
2020-05-29 2020-05-27 4.712 0 +0
2020-05-28 2020-05-26 4.712 0 +0
2020-05-27 2020-05-25 4.712 0 +0
2020-05-26 2020-05-22 4.712 0 +0
2020-05-25 2020-05-21 4.712 0 +0
2020-05-22 2020-05-20 4.712 0 +0
2020-05-21 2020-05-19 4.712 0 +0
2020-05-20 2020-05-18 4.794 0 +0
2020-05-19 2020-05-15 4.712 0 +0
2020-05-18 2020-05-14 4.712 0 +0
2020-05-15 2020-05-13 4.712 0 +0
2020-05-14 2020-05-12 4.712 0 +0
2020-05-13 2020-05-11 4.712 0 +0
2020-05-12 2020-05-08 4.712 0 +0
2020-05-11 2020-05-07 4.712 0 +0
2020-05-08 2020-05-06 4.712 0 +0
2020-05-07 2020-05-05 4.712 0 +0
2020-05-06 2020-05-04 4.712 0 +0
2020-05-05 2020-04-29 4.712 0 -615
2020-03-09 2020-03-05 4.875 615 -616 0.00% 2,998
2020-02-07 2020-02-05 4.712 1,231 +616 0.00% 5,801
2020-01-30 2020-01-24 5.200 615 +615 0.00% 3,198
2020-01-16 2020-01-14 5.281 0 -615
2020-01-15 2020-01-13 5.200 615 -2,462 0.00% 3,198
2020-01-14 2020-01-10 5.281 3,077 -2,461 0.00% 16,250
2020-01-13 2020-01-09 5.281 5,538 -1,231 0.00% 29,248
2020-01-10 2020-01-08 5.281 6,769 -616 0.01% 35,749
2020-01-09 2020-01-07 5.362 7,385 -1,846 0.01% 39,602
2019-12-30 2019-12-24 5.200 9,231 +2,462 0.01% 48,001
2019-12-27 2019-12-20 5.281 6,769 +1,846 0.01% 35,749
2019-12-23 2019-12-19 5.362 4,923 +1,231 0.00% 26,400
2019-12-20 2019-12-18 5.362 3,692 +1,846 0.00% 19,798
2019-12-19 2019-12-17 5.200 1,846 +1,846 0.00% 9,599
2019-01-23 2019-01-21 5.444 0 -1,231
2019-01-15 2019-01-11 5.525 1,231 -615 0.00% 6,801
2019-01-14 2019-01-10 5.688 1,846 -1,231 0.00% 10,499
2019-01-11 2019-01-09 5.688 3,077 -1,231 0.00% 17,500
2019-01-09 2019-01-07 5.444 4,308 -615 0.00% 23,452
2018-12-28 2018-12-24 5.362 4,923 +615 0.00% 26,400
2018-12-27 2018-12-20 5.606 4,308 +1,231 0.00% 24,152
2018-12-21 2018-12-19 5.525 3,077 +1,231 0.00% 17,000
2018-12-20 2018-12-18 5.525 1,846 +1,231 0.00% 10,199
2018-12-19 2018-12-17 5.606 615 +615 0.00% 3,448
2018-11-12 2018-11-08 5.200 0 -4,308
2018-11-09 2018-11-07 5.362 4,308 -12,307 0.00% 23,102
2018-11-05 2018-11-01 5.119 16,615 +3,077 0.01% 85,048
2018-11-01 2018-10-30 4.794 13,538 +5,538 0.01% 64,898
2018-10-31 2018-10-29 5.119 8,000 -2,462 0.01% 40,950
2018-10-30 2018-10-26 5.200 10,462 -3,076 0.01% 54,402
2018-10-29 2018-10-25 5.688 13,538 +4,307 0.01% 76,997
2018-10-25 2018-10-23 5.769 9,231 +9,231 0.01% 53,251
2018-10-23 2018-10-19 5.931 0 -1,231
2018-10-22 2018-10-18 5.525 1,231 -3,692 0.00% 6,801
2018-10-18 2018-10-15 5.931 4,923 -3,077 0.00% 29,200
2018-10-16 2018-10-12 6.013 8,000 +6,154 0.01% 48,100
2018-10-15 2018-10-11 5.850 1,846 +1,846 0.00% 10,799
2018-10-05 2018-10-03 6.744 0 -10,462
2018-10-04 2018-10-02 6.419 10,462 -6,153 0.01% 67,153
2018-09-28 2018-09-26 6.987 16,615 +6,153 0.01% 116,097
2018-09-17 2018-09-13 6.581 10,462 +616 0.01% 68,853
2018-09-12 2018-09-10 6.662 9,846 -6,769 0.01% 65,599
2018-09-11 2018-09-07 6.662 16,615 +1,230 0.01% 110,697
2018-09-07 2018-09-05 6.744 15,385 +3,077 0.01% 103,753
2018-09-06 2018-09-04 6.744 12,308 +2,462 0.01% 83,002
2018-09-05 2018-09-03 6.662 9,846 +8,615 0.01% 65,599
2018-09-04 2018-08-31 7.637 1,231 +1,231 0.00% 9,402
2018-08-30 2018-08-28 6.906 0 -15,385
2018-08-29 2018-08-27 6.825 15,385 +4,923 0.01% 105,003
2018-08-28 2018-08-24 6.987 10,462 -1,230 0.01% 73,103
2018-08-27 2018-08-23 6.744 11,692 -8,000 0.01% 78,848
2018-08-24 2018-08-22 6.825 19,692 +615 0.02% 134,398
2018-08-23 2018-08-21 6.987 19,077 +12,923 0.02% 133,301
2018-08-22 2018-08-20 7.800 6,154 +6,154 0.01% 48,001
2018-08-21 2018-08-17 8.125 0 -5,538
2018-08-14 2018-08-10 9.262 5,538 +3,076 0.00% 51,296
2018-08-13 2018-08-09 9.181 2,462 +616 0.00% 22,604
2018-08-10 2018-08-08 9.344 1,846 -1,231 0.00% 17,249
2018-08-09 2018-08-07 9.181 3,077 +615 0.00% 28,251
2018-08-08 2018-08-06 9.506 2,462 -1,846 0.00% 23,404
2018-08-06 2018-08-02 9.262 4,308 +1,231 0.00% 39,903
2018-08-03 2018-08-01 9.588 3,077 +2,462 0.00% 29,501
2018-08-02 2018-07-31 9.588 615 -1,847 0.00% 5,896
2018-08-01 2018-07-30 9.100 2,462 -615 0.00% 22,404
2018-07-31 2018-07-27 9.344 3,077 +615 0.00% 28,751
2018-07-30 2018-07-26 9.506 2,462 +2,462 0.00% 23,404
2018-07-27 2018-07-25 9.344 0 -2,462
2018-07-26 2018-07-24 8.856 2,462 +616 0.00% 21,804
2018-07-24 2018-07-20 8.938 1,846 +615 0.00% 16,499
2018-07-23 2018-07-19 8.856 1,231 -615 0.00% 10,902
2018-07-20 2018-07-18 8.938 1,846 +1,231 0.00% 16,499
2018-07-17 2018-07-13 9.750 615 -1,847 0.00% 5,996
2018-07-16 2018-07-12 10.075 2,462 -4,923 0.00% 24,805
2018-07-12 2018-07-10 9.750 7,385 +2,462 0.01% 72,004
2018-07-11 2018-07-09 9.912 4,923 -1,846 0.00% 48,799
2018-07-09 2018-07-05 10.156 6,769 +615 0.01% 68,748
2018-07-06 2018-07-04 10.156 6,154 +1,846 0.01% 62,502
2018-07-05 2018-07-03 10.075 4,308 +2,462 0.00% 43,403
2018-06-29 2018-06-27 9.912 1,846 +1,846 0.00% 18,298
2018-06-28 2018-06-26 9.750 0 -1,231
2018-06-26 2018-06-22 9.994 1,231 +1,231 0.00% 12,302
2018-06-05 2018-06-01 9.912 0 -3,077
2018-06-04 2018-05-31 9.100 3,077 +1,231 0.00% 28,001
2018-05-31 2018-05-29 9.100 1,846 -1,846 0.00% 16,799
2018-05-30 2018-05-28 9.181 3,692 -1,846 0.00% 33,897
2018-05-29 2018-05-25 9.669 5,538 -2,462 0.00% 53,546
2018-05-28 2018-05-24 9.994 8,000 -2,462 0.01% 79,950
2018-05-25 2018-05-23 10.075 10,462 +1,231 0.01% 105,405
2018-05-24 2018-05-21 10.319 9,231 +616 0.01% 95,252
2018-05-23 2018-05-18 10.238 8,615 +3,077 0.01% 88,196
2018-05-21 2018-05-17 10.562 5,538 +5,538 0.00% 58,495
2018-05-18 2018-05-16 9.994 0 -1,231
2018-05-17 2018-05-15 9.994 1,231 +1,231 0.00% 12,302
2018-05-11 2018-05-09 10.806 0 -615
2018-05-10 2018-05-08 11.131 615 -616 0.00% 6,846
2018-05-08 2018-05-04 10.725 1,231 -6,154 0.00% 13,202
2018-05-07 2018-05-03 10.562 7,385 -7,384 0.01% 78,004
2018-05-04 2018-05-02 10.888 14,769 -2,462 0.01% 160,797
2018-05-03 2018-04-30 11.050 17,231 -1,846 0.01% 190,403
2018-05-02 2018-04-27 9.994 19,077 +6,154 0.02% 190,651
2018-04-30 2018-04-26 10.238 12,923 -6,769 0.01% 132,299
2018-04-27 2018-04-25 10.400 19,692 +16,000 0.02% 204,797
2018-04-26 2018-04-24 10.319 3,692 +3,692 0.00% 38,097
2017-05-05 2017-05-02 5.362 0 -615
2017-05-04 2017-04-28 5.444 615 +615 0.00% 3,348
2017-03-22 2017-03-20 6.175 0 -1,846
2017-03-21 2017-03-17 6.013 1,846 +1,846 0.00% 11,099
2017-02-17 2017-02-15 6.662 0 -1,231
2017-02-16 2017-02-14 6.825 1,231 -9,231 0.00% 8,402
2017-02-15 2017-02-13 6.094 10,462 +1,231 0.01% 63,753
2017-02-14 2017-02-10 6.256 9,231 +1,846 0.01% 57,751
2017-02-13 2017-02-09 6.175 7,385 +5,539 0.01% 45,602
2017-02-10 2017-02-08 6.906 1,846 -616 0.00% 12,749
2017-02-09 2017-02-07 6.906 2,462 -615 0.00% 17,003
2017-02-08 2017-02-06 7.394 3,077 -3,692 0.00% 22,751
2017-02-07 2017-02-03 7.231 6,769 +1,846 0.01% 48,948
2017-02-06 2017-02-02 7.312 4,923 +1,846 0.00% 35,999
2017-02-01 2017-01-25 9.181 3,077 -615 0.00% 28,251
2017-01-26 2017-01-24 8.775 3,692 +615 0.00% 32,397
2017-01-24 2017-01-20 8.531 3,077 -2,461 0.00% 26,251
2017-01-23 2017-01-19 8.775 5,538 +615 0.00% 48,596
2017-01-20 2017-01-18 8.856 4,923 +1,231 0.00% 43,599
2017-01-19 2017-01-17 8.938 3,692 -1,231 0.00% 32,997
2017-01-18 2017-01-16 8.856 4,923 -615 0.00% 43,599
2017-01-17 2017-01-13 8.775 5,538 +1,846 0.00% 48,596
2017-01-16 2017-01-12 9.181 3,692 +3,692 0.00% 33,897
2017-01-13 2017-01-11 9.181 0 -615
2017-01-10 2017-01-06 9.750 615 -616 0.00% 5,996
2017-01-09 2017-01-05 9.994 1,231 -1,231 0.00% 12,302
2017-01-05 2017-01-03 10.156 2,462 -1,230 0.00% 25,005
2017-01-04 2016-12-30 9.669 3,692 +1,230 0.00% 35,697
2017-01-03 2016-12-29 9.831 2,462 -615 0.00% 24,205
2016-12-30 2016-12-28 9.750 3,077 -4,923 0.00% 30,001
2016-12-29 2016-12-23 9.831 8,000 -1,846 0.01% 78,650
2016-12-23 2016-12-21 10.806 9,846 +4,923 0.01% 106,398
2016-12-22 2016-12-20 11.050 4,923 -4,923 0.00% 54,399
2016-12-21 2016-12-19 11.212 9,846 -5,539 0.01% 110,398
2016-12-20 2016-12-16 10.400 15,385 -10,461 0.01% 160,004
2016-12-19 2016-12-15 10.319 25,846 +1,231 0.02% 266,698
2016-12-16 2016-12-14 10.481 24,615 -3,693 0.02% 257,996
2016-12-15 2016-12-13 10.481 28,308 -4,307 0.03% 296,703
2016-12-14 2016-12-12 9.994 32,615 -5,539 0.03% 325,946
2016-12-13 2016-12-09 9.912 38,154 -1,231 0.04% 378,202
2016-12-09 2016-12-07 10.725 39,385 +616 0.04% 422,404
2016-12-08 2016-12-06 10.806 38,769 +6,154 0.04% 418,948
2016-12-07 2016-12-05 10.644 32,615 +32,615 0.03% 347,146
2016-12-05 2016-12-01 8.938 0 -1,846
2016-12-02 2016-11-30 8.694 1,846 -616 0.00% 16,049
2016-11-24 2016-11-22 8.694 2,462 +2,462 0.00% 21,404
2016-11-07 2016-11-03 8.856 0 -615
2016-11-04 2016-11-02 8.856 615 -616 0.00% 5,447
2016-11-02 2016-10-31 8.775 1,231 -3,077 0.00% 10,802
2016-10-31 2016-10-27 8.775 4,308 +4,308 0.00% 37,803
2016-10-25 2016-10-20 8.694 0 -1,231
2016-10-20 2016-10-18 8.775 1,231 +1,231 0.00% 10,802
2016-10-13 2016-10-11 8.206 0 -2,462
2016-10-06 2016-10-04 8.369 2,462 -1,230 0.00% 20,604
2016-10-05 2016-10-03 9.181 3,692 +1,230 0.00% 33,897
2016-10-04 2016-09-30 8.938 2,462 -4,307 0.00% 22,004
2016-10-03 2016-09-29 9.100 6,769 -5,539 0.01% 61,598
2016-09-29 2016-09-27 9.019 12,308 +1,231 0.01% 111,003
2016-09-28 2016-09-26 9.100 11,077 -8,000 0.01% 100,801
2016-09-27 2016-09-23 9.588 19,077 -6,769 0.02% 182,901
2016-09-23 2016-09-21 9.181 25,846 -4,308 0.03% 237,299
2016-09-21 2016-09-19 8.450 30,154 +1,846 0.03% 254,801
2016-09-19 2016-09-14 8.125 28,308 +9,846 0.03% 230,002
2016-09-15 2016-09-13 8.125 18,462 +1,847 0.02% 150,004
2016-09-14 2016-09-12 7.962 16,615 +16,615 0.02% 132,297
2015-11-12 2015-11-10 5.850 0 -615
2015-11-11 2015-11-09 5.850 615 -616 0.00% 3,598
2015-11-10 2015-11-06 5.850 1,231 -615 0.00% 7,201
2015-11-09 2015-11-05 5.769 1,846 -616 0.00% 10,649
2015-11-06 2015-11-04 5.850 2,462 -615 0.00% 14,403
2015-11-05 2015-11-03 5.850 3,077 -615 0.00% 18,000
2015-11-04 2015-11-02 5.769 3,692 -616 0.00% 21,298
2015-11-02 2015-10-29 5.850 4,308 +616 0.00% 25,202
2015-10-30 2015-10-28 5.769 3,692 +615 0.00% 21,298
2015-10-29 2015-10-27 5.931 3,077 +615 0.00% 18,250
2015-10-26 2015-10-22 6.338 2,462 +1,231 0.00% 15,603
2015-10-20 2015-10-16 6.419 1,231 +1,231 0.00% 7,901
2015-08-14 2015-08-12 8.125 0 -61,538
2015-08-13 2015-08-11 8.450 61,538 0.06% 519,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top