History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,800,500 | +0 | 5.05% | 3,264,128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,800,500 | +0 | 5.05% | 3,200,125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 12,800,500 | +400,000 | 5.05% | 2,956,916 |
| 2025-10-09 | 2025-10-06 | 0.250 | 12,400,500 | +80,000 | 4.89% | 3,100,125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 12,320,500 | +35,000 | 4.86% | 3,388,138 |
| 2025-10-06 | 2025-10-02 | 0.280 | 12,285,500 | +5,000 | 4.85% | 3,439,940 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,280,500 | +80,000 | 4.85% | 3,315,735 |
| 2025-10-02 | 2025-09-29 | 0.265 | 12,200,500 | -10,000 | 4.81% | 3,233,132 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,210,500 | +20,000 | 4.82% | 3,418,940 |
| 2025-09-16 | 2025-09-12 | 0.305 | 12,190,500 | +5,000 | 4.81% | 3,718,102 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,185,500 | +245,000 | 4.81% | 3,472,867 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,940,500 | +100,000 | 4.71% | 3,403,042 |
| 2025-09-02 | 2025-08-29 | 0.285 | 11,840,500 | +5,000 | 4.67% | 3,374,542 |
| 2025-09-01 | 2025-08-28 | 0.285 | 11,835,500 | +5,000 | 4.67% | 3,373,117 |
| 2025-08-29 | 2025-08-27 | 0.275 | 11,830,500 | +5,895,000 | 4.67% | 3,253,388 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,935,500 | +480,000 | 2.34% | 1,691,617 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,455,500 | -145,000 | 2.37% | 1,472,985 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,600,500 | +555,000 | 2.43% | 1,540,138 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,045,500 | +35,000 | 2.19% | 1,205,874 |
| 2025-08-18 | 2025-08-14 | 0.240 | 5,010,500 | +50,000 | 2.17% | 1,202,520 |
| 2025-08-15 | 2025-08-13 | 0.238 | 4,960,500 | +3,990,000 | 2.15% | 1,180,599 |
| 2025-08-13 | 2025-08-11 | 0.250 | 970,500 | +140,000 | 0.42% | 242,625 |
| 2025-08-08 | 2025-08-06 | 0.248 | 830,500 | +5,000 | 0.36% | 205,964 |
| 2025-08-07 | 2025-08-05 | 0.246 | 825,500 | +25,000 | 0.36% | 203,073 |
| 2025-08-06 | 2025-08-04 | 0.247 | 800,500 | +45,000 | 0.35% | 197,724 |
| 2025-08-05 | 2025-08-01 | 0.255 | 755,500 | +5,000 | 0.33% | 192,652 |
| 2025-08-04 | 2025-07-31 | 0.250 | 750,500 | +5,000 | 0.33% | 187,625 |
| 2025-07-15 | 2025-07-11 | 0.227 | 745,500 | -150,000 | 0.32% | 169,228 |
| 2025-07-14 | 2025-07-10 | 0.224 | 895,500 | +150,000 | 0.39% | 200,592 |
| 2025-06-09 | 2025-06-05 | 0.255 | 745,500 | -10,000 | 0.32% | 190,102 |
| 2025-06-03 | 2025-05-30 | 0.270 | 755,500 | +40,000 | 0.33% | 203,985 |
| 2025-05-14 | 2025-05-12 | 0.255 | 715,500 | -10,000 | 0.31% | 182,452 |
| 2025-05-09 | 2025-05-07 | 0.249 | 725,500 | +10,000 | 0.31% | 180,650 |
| 2025-05-07 | 2025-05-02 | 0.255 | 715,500 | -335,000 | 0.62% | 182,452 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,050,500 | -75,000 | 0.91% | 267,878 |
| 2025-05-02 | 2025-04-29 | 0.246 | 1,125,500 | -40,000 | 0.98% | 276,873 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,165,500 | -35,000 | 1.01% | 284,382 |
| 2025-04-29 | 2025-04-25 | 0.247 | 1,200,500 | -25,000 | 1.04% | 296,524 |
| 2025-04-28 | 2025-04-24 | 0.236 | 1,225,500 | -20,000 | 1.06% | 289,218 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,245,500 | +233,531 | 1.08% | 490,535 |
| 2025-02-25 | 2025-02-21 | 0.394 | 1,011,969 | -40,625 | 1.08% | 398,560 |
| 2025-02-20 | 2025-02-18 | 0.412 | 1,052,594 | -12,187 | 1.12% | 433,993 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,064,781 | -24,375 | 1.14% | 484,885 |
| 2025-01-16 | 2025-01-14 | 0.357 | 1,089,156 | -32,500 | 1.16% | 388,745 |
| 2025-01-14 | 2025-01-10 | 0.443 | 1,121,656 | +36,562 | 1.20% | 496,980 |
| 2025-01-13 | 2025-01-09 | 0.474 | 1,085,094 | -93,437 | 1.16% | 514,168 |
| 2025-01-10 | 2025-01-08 | 0.388 | 1,178,531 | +134,062 | 1.26% | 456,907 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,044,469 | -8,125 | 1.12% | 359,940 |
| 2024-12-09 | 2024-12-05 | 0.326 | 1,052,594 | -3,895,937 | 1.12% | 343,308 |
| 2024-11-28 | 2024-11-26 | 0.357 | 4,948,531 | -455,000 | 5.29% | 1,766,245 |
| 2024-11-19 | 2024-11-15 | 0.314 | 5,403,531 | +3,855,312 | 5.77% | 1,695,877 |
| 2024-11-11 | 2024-11-07 | 0.388 | 1,548,219 | -162,500 | 1.65% | 600,233 |
| 2024-10-30 | 2024-10-28 | 0.425 | 1,710,719 | -40,625 | 1.83% | 726,398 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,751,344 | -4,062 | 1.87% | 711,315 |
| 2024-10-22 | 2024-10-18 | 0.443 | 1,755,406 | +73,125 | 1.88% | 777,780 |
| 2024-10-18 | 2024-10-16 | 0.412 | 1,682,281 | -4,063 | 1.80% | 693,617 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,686,344 | -4,062 | 1.80% | 716,048 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,690,406 | +4,062 | 1.81% | 811,395 |
| 2024-10-08 | 2024-10-04 | 0.388 | 1,686,344 | -370,500 | 1.80% | 653,783 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,056,844 | -174,687 | 2.20% | 597,434 |
| 2024-07-15 | 2024-07-11 | 0.597 | 2,231,531 | +40,625 | 2.38% | 1,332,052 |
| 2024-07-12 | 2024-07-10 | 0.578 | 2,190,906 | +56,875 | 2.34% | 1,267,355 |
| 2024-07-11 | 2024-07-09 | 0.585 | 2,134,031 | +109,687 | 2.28% | 1,247,587 |
| 2024-07-10 | 2024-07-08 | 0.585 | 2,024,344 | +32,500 | 2.16% | 1,183,463 |
| 2024-07-09 | 2024-07-05 | 0.615 | 1,991,844 | +316,875 | 2.13% | 1,225,750 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,674,969 | +16,250 | 1.79% | 1,010,135 |
| 2024-06-20 | 2024-06-18 | 0.652 | 1,658,719 | -4,062 | 1.77% | 1,081,995 |
| 2024-06-17 | 2024-06-13 | 0.714 | 1,662,781 | -3,432,813 | 1.78% | 1,186,970 |
| 2024-06-11 | 2024-06-06 | 0.763 | 5,095,594 | +125,938 | 5.44% | 3,888,330 |
| 2024-06-06 | 2024-06-04 | 0.726 | 4,969,656 | +4,062 | 5.31% | 3,608,735 |
| 2024-05-22 | 2024-05-20 | 0.738 | 4,965,594 | -21,531 | 5.31% | 3,666,900 |
| 2024-05-21 | 2024-05-17 | 0.775 | 4,987,125 | +12,187 | 5.33% | 3,866,940 |
| 2024-05-20 | 2024-05-16 | 0.800 | 4,974,938 | -105,625 | 5.32% | 3,979,950 |
| 2024-05-17 | 2024-05-14 | 0.800 | 5,080,563 | +69,063 | 5.43% | 4,064,450 |
| 2024-05-14 | 2024-05-10 | 0.862 | 5,011,500 | +995,312 | 5.35% | 4,317,600 |
| 2024-05-10 | 2024-05-08 | 0.862 | 4,016,188 | +77,188 | 4.29% | 3,460,100 |
| 2024-05-09 | 2024-05-07 | 0.886 | 3,939,000 | +117,812 | 4.21% | 3,490,560 |
| 2024-05-08 | 2024-05-06 | 0.862 | 3,821,188 | +77,188 | 4.08% | 3,292,100 |
| 2024-05-06 | 2024-05-02 | 0.911 | 3,744,000 | -12,188 | 4.00% | 3,409,920 |
| 2024-05-03 | 2024-04-30 | 0.935 | 3,756,188 | +52,813 | 4.01% | 3,513,480 |
| 2024-05-02 | 2024-04-29 | 0.874 | 3,703,375 | +251,875 | 3.96% | 3,236,180 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,451,500 | +1,734,687 | 3.69% | 3,653,280 |
| 2024-04-29 | 2024-04-25 | 3.385 | 1,716,813 | -89,375 | 1.83% | 5,810,752 |
| 2024-04-26 | 2024-04-24 | 3.446 | 1,806,188 | +1,209,813 | 1.93% | 6,224,402 |
| 2024-04-25 | 2024-04-23 | 3.471 | 596,375 | -763,750 | 0.64% | 2,069,880 |
| 2024-04-24 | 2024-04-22 | 3.348 | 1,360,125 | +548,437 | 1.45% | 4,553,280 |
| 2024-04-23 | 2024-04-19 | 3.298 | 811,688 | +18,688 | 0.87% | 2,677,322 |
| 2024-04-22 | 2024-04-18 | 3.323 | 793,000 | -60,938 | 0.85% | 2,635,200 |
| 2024-04-19 | 2024-04-17 | 3.262 | 853,938 | +337,188 | 0.91% | 2,785,152 |
| 2024-04-18 | 2024-04-16 | 3.188 | 516,750 | -463,125 | 0.55% | 1,647,240 |
| 2024-04-17 | 2024-04-15 | 3.175 | 979,875 | -44,688 | 1.05% | 3,111,480 |
| 2024-04-16 | 2024-04-12 | 2.498 | 1,024,563 | +15,438 | 1.09% | 2,559,831 |
| 2024-04-15 | 2024-04-11 | 2.585 | 1,009,125 | -215,313 | 1.29% | 2,608,200 |
| 2024-04-12 | 2024-04-10 | 2.265 | 1,224,438 | -20,312 | 1.57% | 2,772,881 |
| 2024-04-11 | 2024-04-09 | 1.846 | 1,244,750 | +40,625 | 1.60% | 2,298,000 |
| 2024-04-10 | 2024-04-08 | 1.649 | 1,204,125 | +97,500 | 1.54% | 1,985,880 |
| 2024-04-09 | 2024-04-05 | 1.772 | 1,106,625 | +77,187 | 1.42% | 1,961,280 |
| 2024-03-26 | 2024-03-22 | 1.612 | 1,029,438 | -8,125 | 1.32% | 1,659,771 |
| 2024-03-22 | 2024-03-20 | 1.588 | 1,037,563 | +4,063 | 1.33% | 1,647,331 |
| 2024-03-21 | 2024-03-19 | 1.612 | 1,033,500 | +69,062 | 1.32% | 1,666,320 |
| 2024-03-20 | 2024-03-18 | 1.575 | 964,438 | +24,375 | 1.24% | 1,519,361 |
| 2024-03-18 | 2024-03-14 | 1.612 | 940,063 | +12,188 | 1.21% | 1,515,671 |
| 2024-03-15 | 2024-03-13 | 1.477 | 927,875 | +28,437 | 1.19% | 1,370,400 |
| 2024-03-14 | 2024-03-12 | 1.526 | 899,438 | -4,062 | 1.15% | 1,372,681 |
| 2024-03-13 | 2024-03-11 | 1.477 | 903,500 | -1,413,750 | 1.16% | 1,334,400 |
| 2024-03-12 | 2024-03-08 | 1.305 | 2,317,250 | +4,062 | 2.97% | 3,023,120 |
| 2024-03-11 | 2024-03-07 | 1.354 | 2,313,188 | +4,063 | 2.97% | 3,131,701 |
| 2024-03-08 | 2024-03-06 | 1.354 | 2,309,125 | +20,312 | 2.96% | 3,126,200 |
| 2024-03-06 | 2024-03-04 | 1.305 | 2,288,813 | +4,063 | 2.93% | 2,986,021 |
| 2024-03-04 | 2024-02-29 | 1.268 | 2,284,750 | +8,125 | 2.93% | 2,896,360 |
| 2024-02-23 | 2024-02-21 | 1.342 | 2,276,625 | +4,062 | 2.92% | 3,054,180 |
| 2024-02-21 | 2024-02-19 | 1.354 | 2,272,563 | +8,125 | 2.91% | 3,076,701 |
| 2024-02-08 | 2024-02-06 | 1.305 | 2,264,438 | +8,125 | 2.90% | 2,954,221 |
| 2024-01-22 | 2024-01-18 | 1.526 | 2,256,313 | +601,250 | 2.89% | 3,443,481 |
| 2024-01-17 | 2024-01-15 | 1.674 | 1,655,063 | +4,063 | 2.12% | 2,770,321 |
| 2024-01-16 | 2024-01-12 | 1.858 | 1,651,000 | +60,937 | 2.12% | 3,068,320 |
| 2024-01-15 | 2024-01-11 | 1.945 | 1,590,063 | +28,438 | 2.04% | 3,092,061 |
| 2024-01-12 | 2024-01-10 | 2.031 | 1,561,625 | -319,313 | 2.00% | 3,171,300 |
| 2024-01-11 | 2024-01-09 | 1.514 | 1,880,938 | +48,750 | 2.41% | 2,847,451 |
| 2024-01-10 | 2024-01-08 | 1.563 | 1,832,188 | +571,594 | 2.35% | 2,863,851 |
| 2024-01-09 | 2024-01-05 | 1.477 | 1,260,594 | +4,063 | 1.62% | 1,861,800 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,256,531 | +85,312 | 1.61% | 1,902,195 |
| 2024-01-05 | 2024-01-03 | 1.403 | 1,171,219 | +52,813 | 1.50% | 1,643,310 |
| 2024-01-04 | 2024-01-02 | 1.354 | 1,118,406 | -85,313 | 1.43% | 1,514,150 |
| 2024-01-03 | 2023-12-29 | 1.317 | 1,203,719 | +150,313 | 1.54% | 1,585,205 |
| 2024-01-02 | 2023-12-28 | 1.218 | 1,053,406 | +81,250 | 1.35% | 1,283,535 |
| 2023-12-29 | 2023-12-27 | 1.268 | 972,156 | +60,937 | 1.25% | 1,232,395 |
| 2023-12-27 | 2023-12-21 | 1.342 | 911,219 | +8,125 | 1.17% | 1,222,435 |
| 2023-12-22 | 2023-12-20 | 1.354 | 903,094 | +4,063 | 1.16% | 1,222,650 |
| 2023-12-20 | 2023-12-18 | 1.378 | 899,031 | +60,937 | 1.15% | 1,239,280 |
| 2023-12-19 | 2023-12-15 | 1.366 | 838,094 | +24,375 | 1.07% | 1,144,965 |
| 2023-12-18 | 2023-12-14 | 1.465 | 813,719 | +8,125 | 1.04% | 1,191,785 |
| 2023-12-15 | 2023-12-13 | 1.452 | 805,594 | +170,625 | 1.03% | 1,169,970 |
| 2023-12-11 | 2023-12-07 | 1.723 | 634,969 | +4,063 | 0.81% | 1,094,100 |
| 2023-12-08 | 2023-12-06 | 1.735 | 630,906 | -4,063 | 0.81% | 1,094,865 |
| 2023-12-06 | 2023-12-04 | 1.600 | 634,969 | -406 | 0.81% | 1,015,950 |
| 2023-12-04 | 2023-11-30 | 1.957 | 635,375 | +34,125 | 0.81% | 1,243,380 |
| 2023-12-01 | 2023-11-29 | 1.883 | 601,250 | +35,750 | 0.77% | 1,132,200 |
| 2023-11-30 | 2023-11-28 | 2.018 | 565,500 | +19,906 | 0.73% | 1,141,440 |
| 2023-11-29 | 2023-11-27 | 2.055 | 545,594 | +34,938 | 0.70% | 1,121,406 |
| 2023-11-28 | 2023-11-24 | 1.846 | 510,656 | -9,750 | 0.65% | 942,750 |
| 2023-11-24 | 2023-11-22 | 1.502 | 520,406 | +406 | 0.67% | 781,410 |
| 2023-11-23 | 2023-11-21 | 1.089 | 520,000 | +812 | 0.67% | 566,150 |
| 2023-11-22 | 2023-11-20 | 1.211 | 519,188 | -267,274 | 0.67% | 628,542 |
| 2023-11-21 | 2023-11-17 | 1.259 | 786,462 | +1,847 | 0.67% | 990,451 |
| 2023-11-20 | 2023-11-16 | 1.373 | 784,615 | +4,923 | 0.66% | 1,077,374 |
| 2023-11-17 | 2023-11-15 | 1.341 | 779,692 | +8,615 | 0.66% | 1,045,275 |
| 2023-11-16 | 2023-11-14 | 1.438 | 771,077 | +2,462 | 0.65% | 1,108,905 |
| 2023-11-15 | 2023-11-13 | 1.008 | 768,615 | +1,230 | 0.65% | 774,380 |
| 2023-11-14 | 2023-11-10 | 0.837 | 767,385 | -615 | 0.65% | 642,205 |
| 2023-11-01 | 2023-10-30 | 0.691 | 768,000 | -271,385 | 0.65% | 530,400 |
| 2023-10-31 | 2023-10-27 | 0.796 | 1,039,385 | -153,846 | 0.88% | 827,610 |
| 2023-10-26 | 2023-10-24 | 0.471 | 1,193,231 | +280,616 | 1.01% | 562,310 |
| 2023-10-25 | 2023-10-20 | 0.552 | 912,615 | +25,846 | 0.77% | 504,220 |
| 2023-10-24 | 2023-10-19 | 0.593 | 886,769 | +88,615 | 0.75% | 525,965 |
| 2023-10-20 | 2023-10-18 | 0.650 | 798,154 | +11,692 | 0.68% | 518,800 |
| 2023-10-19 | 2023-10-17 | 0.723 | 786,462 | +262,770 | 0.67% | 568,710 |
| 2023-10-18 | 2023-10-16 | 0.764 | 523,692 | +481,230 | 0.44% | 399,970 |
| 2023-10-17 | 2023-10-13 | 0.812 | 42,462 | +32,000 | 0.04% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.821 | 10,462 | +1,231 | 0.01% | 8,585 |
| 2023-10-12 | 2023-10-10 | 0.731 | 9,231 | -615 | 0.01% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.837 | 9,846 | +8,615 | 0.01% | 8,240 |
| 2023-10-06 | 2023-10-04 | 0.837 | 1,231 | -7,384 | 0.00% | 1,030 |
| 2023-09-29 | 2023-09-27 | 1.008 | 8,615 | +7,384 | 0.01% | 8,680 |
| 2023-09-28 | 2023-09-26 | 1.064 | 1,231 | -12,307 | 0.00% | 1,310 |
| 2023-09-27 | 2023-09-25 | 0.951 | 13,538 | -616 | 0.01% | 12,870 |
| 2023-09-26 | 2023-09-22 | 0.910 | 14,154 | +8,000 | 0.01% | 12,880 |
| 2023-09-25 | 2023-09-21 | 1.073 | 6,154 | +4,923 | 0.01% | 6,600 |
| 2023-09-22 | 2023-09-20 | 1.219 | 1,231 | +616 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 1.300 | 615 | -89,847 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 5.769 | 90,462 | -1,554,461 | 0.08% | 521,853 |
| 2023-09-18 | 2023-09-14 | 6.744 | 1,644,923 | -1,778,462 | 1.39% | 11,092,949 |
| 2023-09-15 | 2023-09-13 | 7.312 | 3,423,385 | +616 | 2.90% | 25,033,503 |
| 2023-09-14 | 2023-09-12 | 7.069 | 3,422,769 | +368,615 | 2.90% | 24,194,698 |
| 2023-09-13 | 2023-09-11 | 7.312 | 3,054,154 | +167,385 | 2.58% | 22,333,501 |
| 2023-09-12 | 2023-09-07 | 6.987 | 2,886,769 | +11,077 | 2.44% | 20,171,298 |
| 2023-09-11 | 2023-09-06 | 6.581 | 2,875,692 | -2,462 | 2.43% | 18,925,648 |
| 2023-09-06 | 2023-09-04 | 6.419 | 2,878,154 | -104,615 | 2.44% | 18,474,151 |
| 2023-09-05 | 2023-08-31 | 6.662 | 2,982,769 | +2,726,154 | 2.52% | 19,872,698 |
| 2023-09-04 | 2023-08-30 | 6.581 | 256,615 | -838,770 | 0.22% | 1,688,847 |
| 2023-08-31 | 2023-08-29 | 6.175 | 1,095,385 | +14,154 | 0.93% | 6,764,002 |
| 2023-08-30 | 2023-08-28 | 6.094 | 1,081,231 | +18,462 | 0.92% | 6,588,751 |
| 2023-08-28 | 2023-08-24 | 5.281 | 1,062,769 | -1,846 | 0.90% | 5,612,749 |
| 2023-08-25 | 2023-08-23 | 5.037 | 1,064,615 | -9,847 | 0.90% | 5,362,998 |
| 2023-08-24 | 2023-08-22 | 5.119 | 1,074,462 | -18,461 | 0.91% | 5,499,902 |
| 2023-08-23 | 2023-08-21 | 5.119 | 1,092,923 | +57,231 | 0.92% | 5,594,400 |
| 2023-08-22 | 2023-08-18 | 5.362 | 1,035,692 | -53,539 | 0.88% | 5,553,898 |
| 2023-08-21 | 2023-08-17 | 4.550 | 1,089,231 | -2,135,384 | 0.92% | 4,956,001 |
| 2023-08-18 | 2023-08-16 | 3.859 | 3,224,615 | +265,230 | 2.73% | 12,444,999 |
| 2023-08-17 | 2023-08-15 | 3.738 | 2,959,385 | +27,077 | 2.50% | 11,060,701 |
| 2023-08-16 | 2023-08-14 | 3.575 | 2,932,308 | +1,392,000 | 2.48% | 10,483,001 |
| 2023-08-15 | 2023-08-11 | 3.616 | 1,540,308 | +1,016,000 | 1.30% | 5,569,176 |
| 2023-08-14 | 2023-08-10 | 3.291 | 524,308 | -352,615 | 0.44% | 1,725,301 |
| 2023-08-11 | 2023-08-09 | 3.250 | 876,923 | +646,769 | 0.74% | 2,850,000 |
| 2023-08-08 | 2023-08-04 | 1.788 | 230,154 | -6,154 | 0.19% | 411,400 |
| 2023-06-20 | 2023-06-16 | 1.958 | 236,308 | +4,923 | 0.20% | 462,721 |
| 2022-10-11 | 2022-10-07 | 1.389 | 231,385 | +8,616 | 0.20% | 321,481 |
| 2022-10-05 | 2022-09-30 | 1.154 | 222,769 | +86,154 | 0.19% | 257,020 |
| 2022-09-30 | 2022-09-28 | 1.219 | 136,615 | +1,230 | 0.12% | 166,500 |
| 2022-09-28 | 2022-09-26 | 1.243 | 135,385 | +23,385 | 0.11% | 168,300 |
| 2022-09-19 | 2022-09-15 | 1.341 | 112,000 | +6,154 | 0.09% | 150,150 |
| 2022-09-15 | 2022-09-13 | 1.357 | 105,846 | +1,231 | 0.09% | 143,620 |
| 2022-09-09 | 2022-09-07 | 1.341 | 104,615 | +3,692 | 0.09% | 140,249 |
| 2022-09-07 | 2022-09-05 | 1.446 | 100,923 | -19,692 | 0.09% | 145,960 |
| 2022-09-01 | 2022-08-30 | 1.235 | 120,615 | +2,461 | 0.10% | 148,960 |
| 2022-08-29 | 2022-08-25 | 1.292 | 118,154 | +4,308 | 0.10% | 152,640 |
| 2022-08-26 | 2022-08-24 | 1.284 | 113,846 | +5,538 | 0.10% | 146,150 |
| 2022-08-25 | 2022-08-23 | 1.162 | 108,308 | +4,923 | 0.09% | 125,840 |
| 2022-08-24 | 2022-08-22 | 1.162 | 103,385 | +102,770 | 0.09% | 120,120 |
| 2022-03-22 | 2022-03-18 | 1.040 | 615 | +615 | 0.00% | 640 |
| 2021-08-09 | 2021-08-05 | 1.788 | 0 | -1,846 | ||
| 2021-07-05 | 2021-06-30 | 1.552 | 1,846 | +1,846 | 0.00% | 2,865 |
| 2015-08-13 | 2015-08-11 | 8.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy