History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLY WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 +0
2024-04-08 2024-04-03 1.440 0 +0
2024-04-05 2024-04-02 1.428 0 +0
2024-04-03 2024-03-28 1.514 0 +0
2024-04-02 2024-03-27 1.502 0 +0
2024-03-28 2024-03-26 1.526 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.612 0 +0
2024-03-25 2024-03-21 1.514 0 +0
2024-03-22 2024-03-20 1.588 0 +0
2024-03-21 2024-03-19 1.612 0 +0
2024-03-20 2024-03-18 1.575 0 +0
2024-03-19 2024-03-15 1.612 0 +0
2024-03-18 2024-03-14 1.612 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.526 0 +0
2024-03-13 2024-03-11 1.477 0 +0
2024-03-12 2024-03-08 1.305 0 +0
2024-03-11 2024-03-07 1.354 0 +0
2024-03-08 2024-03-06 1.354 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.305 0 +0
2024-03-05 2024-03-01 1.169 0 +0
2024-03-04 2024-02-29 1.268 0 +0
2024-03-01 2024-02-28 1.231 0 +0
2024-02-29 2024-02-27 1.243 0 +0
2024-02-28 2024-02-26 1.255 0 +0
2024-02-27 2024-02-23 1.329 0 +0
2024-02-26 2024-02-22 1.329 0 +0
2024-02-23 2024-02-21 1.342 0 +0
2024-02-22 2024-02-20 1.329 0 +0
2024-02-21 2024-02-19 1.354 0 +0
2024-02-20 2024-02-16 1.305 0 +0
2024-02-19 2024-02-15 1.342 0 +0
2024-02-16 2024-02-14 1.342 0 +0
2024-02-15 2024-02-09 1.354 0 +0
2024-02-14 2024-02-07 1.354 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.329 0 +0
2024-02-06 2024-02-02 1.391 0 +0
2024-02-05 2024-02-01 1.538 0 +0
2024-02-02 2024-01-31 1.563 0 +0
2024-02-01 2024-01-30 1.563 0 +0
2024-01-31 2024-01-29 1.563 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.588 0 +0
2024-01-24 2024-01-22 1.563 0 +0
2024-01-23 2024-01-19 1.526 0 +0
2024-01-22 2024-01-18 1.526 0 +0
2024-01-19 2024-01-17 1.526 0 +0
2024-01-18 2024-01-16 1.637 0 +0
2024-01-17 2024-01-15 1.674 0 +0
2024-01-16 2024-01-12 1.858 0 +0
2024-01-15 2024-01-11 1.945 0 +0
2024-01-12 2024-01-10 2.031 0 +0
2024-01-11 2024-01-09 1.514 0 +0
2024-01-10 2024-01-08 1.563 0 +0
2024-01-09 2024-01-05 1.477 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.403 0 +0
2024-01-04 2024-01-02 1.354 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.268 0 +0
2023-12-28 2023-12-22 1.305 0 +0
2023-12-27 2023-12-21 1.342 0 +0
2023-12-22 2023-12-20 1.354 0 +0
2023-12-21 2023-12-19 1.366 0 +0
2023-12-20 2023-12-18 1.378 0 +0
2023-12-19 2023-12-15 1.366 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.452 0 +0
2023-12-14 2023-12-12 1.329 0 +0
2023-12-13 2023-12-11 1.489 0 +0
2023-12-12 2023-12-08 1.637 0 +0
2023-12-11 2023-12-07 1.723 0 +0
2023-12-08 2023-12-06 1.735 0 +0
2023-12-07 2023-12-05 1.662 0 +0
2023-12-06 2023-12-04 1.600 0 +0
2023-12-05 2023-12-01 1.883 0 +0
2023-12-04 2023-11-30 1.957 0 +0
2023-12-01 2023-11-29 1.883 0 +0
2023-11-30 2023-11-28 2.018 0 +0
2023-11-29 2023-11-27 2.055 0 +0
2023-11-28 2023-11-24 1.846 0 +0
2023-11-27 2023-11-23 1.465 0 +0
2023-11-24 2023-11-22 1.502 0 +0
2023-11-23 2023-11-21 1.089 0 +0
2023-11-22 2023-11-20 1.211 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.373 0 +0
2023-11-17 2023-11-15 1.341 0 +0
2023-11-16 2023-11-14 1.438 0 +0
2023-11-15 2023-11-13 1.008 0 +0
2023-11-14 2023-11-10 0.837 0 +0
2023-11-13 2023-11-09 0.845 0 +0
2023-11-10 2023-11-08 0.804 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.682 0 +0
2023-11-07 2023-11-03 0.658 0 +0
2023-11-06 2023-11-02 0.585 0 +0
2023-11-03 2023-11-01 0.674 0 +0
2023-11-02 2023-10-31 0.674 0 +0
2023-11-01 2023-10-30 0.691 0 +0
2023-10-31 2023-10-27 0.796 0 +0
2023-10-30 2023-10-26 0.479 0 +0
2023-10-27 2023-10-25 0.463 0 +0
2023-10-26 2023-10-24 0.471 0 +0
2023-10-25 2023-10-20 0.552 0 +0
2023-10-24 2023-10-19 0.593 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.764 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.821 0 +0
2023-10-13 2023-10-11 0.821 0 +0
2023-10-12 2023-10-10 0.731 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.837 0 +0
2023-10-09 2023-10-05 0.829 0 +0
2023-10-06 2023-10-04 0.837 0 +0
2023-10-05 2023-10-03 0.877 0 +0
2023-10-04 2023-09-29 0.934 0 +0
2023-10-03 2023-09-28 0.999 0 +0
2023-09-29 2023-09-27 1.008 0 +0
2023-09-28 2023-09-26 1.064 0 +0
2023-09-27 2023-09-25 0.951 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 1.073 0 +0
2023-09-22 2023-09-20 1.219 0 +0
2023-09-21 2023-09-19 1.300 0 +0
2023-09-20 2023-09-18 1.268 0 +0
2023-09-19 2023-09-15 5.769 0 +0
2023-09-18 2023-09-14 6.744 0 +0
2023-09-15 2023-09-13 7.312 0 +0
2023-09-14 2023-09-12 7.069 0 +0
2023-09-13 2023-09-11 7.312 0 +0
2023-09-12 2023-09-07 6.987 0 +0
2023-09-11 2023-09-06 6.581 0 +0
2023-09-07 2023-09-05 6.338 0 +0
2023-09-06 2023-09-04 6.419 0 +0
2023-09-05 2023-08-31 6.662 0 +0
2023-09-04 2023-08-30 6.581 0 +0
2023-08-31 2023-08-29 6.175 0 +0
2023-08-30 2023-08-28 6.094 0 +0
2023-08-29 2023-08-25 5.200 0 +0
2023-08-28 2023-08-24 5.281 0 +0
2023-08-25 2023-08-23 5.037 0 +0
2023-08-24 2023-08-22 5.119 0 +0
2023-08-23 2023-08-21 5.119 0 +0
2023-08-22 2023-08-18 5.362 0 +0
2023-08-21 2023-08-17 4.550 0 +0
2023-08-18 2023-08-16 3.859 0 +0
2023-08-17 2023-08-15 3.738 0 +0
2023-08-16 2023-08-14 3.575 0 +0
2023-08-15 2023-08-11 3.616 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.250 0 +0
2023-08-10 2023-08-08 2.884 0 +0
2023-08-09 2023-08-07 2.722 0 +0
2023-08-08 2023-08-04 1.788 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.341 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.381 0 +0
2023-07-26 2023-07-24 1.381 0 +0
2023-07-25 2023-07-21 1.381 0 +0
2023-07-24 2023-07-20 1.381 0 +0
2023-07-21 2023-07-19 1.381 0 +0
2023-07-20 2023-07-18 1.381 0 +0
2023-07-19 2023-07-14 1.381 0 +0
2023-07-18 2023-07-13 1.446 0 +0
2023-07-14 2023-07-12 1.446 0 +0
2023-07-13 2023-07-11 1.446 0 +0
2023-07-12 2023-07-10 1.446 0 +0
2023-07-11 2023-07-07 1.446 0 +0
2023-07-10 2023-07-06 1.446 0 +0
2023-07-07 2023-07-05 1.446 0 +0
2023-07-06 2023-07-04 1.438 0 +0
2023-07-05 2023-07-03 1.446 0 +0
2023-07-04 2023-06-30 1.446 0 +0
2023-07-03 2023-06-29 1.446 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.617 0 +0
2023-06-28 2023-06-26 1.625 0 +0
2023-06-27 2023-06-23 1.625 0 +0
2023-06-26 2023-06-21 1.788 0 +0
2023-06-23 2023-06-20 1.788 0 +0
2023-06-21 2023-06-19 1.958 0 +0
2023-06-20 2023-06-16 1.958 0 +0
2023-06-19 2023-06-15 1.958 0 +0
2023-06-16 2023-06-14 1.982 0 +0
2023-06-15 2023-06-13 1.982 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 2.113 0 +0
2023-06-12 2023-06-08 1.974 0 +0
2023-06-09 2023-06-07 1.974 0 +0
2023-06-08 2023-06-06 1.974 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 1.999 0 +0
2023-06-05 2023-06-01 1.991 0 +0
2023-06-02 2023-05-31 1.796 0 +0
2023-06-01 2023-05-30 1.796 0 +0
2023-05-31 2023-05-29 1.657 0 +0
2023-05-30 2023-05-25 1.471 0 +0
2023-05-29 2023-05-24 1.462 0 +0
2023-05-25 2023-05-23 1.471 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.552 0 +0
2023-05-22 2023-05-18 1.706 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.641 0 +0
2023-05-17 2023-05-15 1.584 0 +0
2023-05-16 2023-05-12 1.438 0 -69,538
2023-05-11 2023-05-09 1.251 69,538 -1,847 0.06% 87,009
2023-01-17 2023-01-13 1.251 71,385 +5,539 0.06% 89,320
2023-01-13 2023-01-11 1.406 65,846 -632,000 0.06% 92,555
2023-01-12 2023-01-10 1.406 697,846 +7,384 0.59% 980,910
2022-11-01 2022-10-28 1.414 690,462 -220,923 0.58% 976,141
2022-06-20 2022-06-16 0.975 911,385 -406,153 0.77% 888,600
2022-06-15 2022-06-13 0.975 1,317,538 +29,538 1.12% 1,284,600
2021-11-15 2021-11-11 1.333 1,288,000 -284,308 1.09% 1,716,260
2021-11-11 2021-11-09 1.576 1,572,308 +8,616 1.33% 2,478,350
2021-09-23 2021-09-20 1.438 1,563,692 -1,507,693 1.32% 2,248,785
2021-05-11 2021-05-07 2.519 3,071,385 +1,261,539 2.60% 7,736,051
2020-11-10 2020-11-06 1.950 1,809,846 -2,253,539 1.53% 3,529,200
2020-11-04 2020-11-02 2.113 4,063,385 -9,230 3.44% 8,583,901
2020-10-30 2020-10-28 2.194 4,072,615 +2,262,769 3.45% 8,934,299
2020-10-23 2020-10-21 2.438 1,809,846 +638,769 1.53% 4,411,500
2020-10-05 2020-09-29 2.559 1,171,077 -144,000 0.99% 2,997,225
2020-09-29 2020-09-25 2.722 1,315,077 +11,692 1.11% 3,579,475
2020-08-19 2020-08-17 4.550 1,303,385 +209,231 1.10% 5,930,402
2020-08-18 2020-08-14 4.469 1,094,154 +88,616 0.93% 4,889,501
2020-08-17 2020-08-13 4.631 1,005,538 -158,770 0.85% 4,656,898
2020-07-28 2020-07-24 5.200 1,164,308 +337,231 0.99% 6,054,402
2020-07-27 2020-07-23 5.281 827,077 +614,154 0.70% 4,368,000
2020-07-22 2020-07-20 5.444 212,923 -133,539 0.18% 1,159,100
2020-07-15 2020-07-13 5.444 346,462 +16,000 0.29% 1,886,053
2020-06-12 2020-06-10 4.794 330,462 -104,615 0.28% 1,584,152
2020-06-03 2020-06-01 4.712 435,077 +108,923 0.37% 2,050,300
2020-05-22 2020-05-20 4.712 326,154 +8,616 0.28% 1,537,001
2020-05-15 2020-05-13 4.712 317,538 +51,692 0.27% 1,496,398
2020-05-12 2020-05-08 4.712 265,846 -56,616 0.22% 1,252,799
2020-05-07 2020-05-05 4.712 322,462 -86,769 0.27% 1,519,602
2020-05-06 2020-05-04 4.712 409,231 +118,769 0.35% 1,928,501
2020-04-29 2020-04-27 4.712 290,462 +92,308 0.25% 1,368,802
2020-04-21 2020-04-17 5.037 198,154 -267,077 0.17% 998,201
2020-04-20 2020-04-16 5.037 465,231 +217,846 0.39% 2,343,601
2020-04-15 2020-04-09 5.037 247,385 -95,384 0.21% 1,246,202
2020-04-08 2020-04-06 4.875 342,769 +85,538 0.29% 1,670,999
2020-03-31 2020-03-27 4.794 257,231 +57,846 0.22% 1,233,101
2020-03-26 2020-03-24 4.794 199,385 +52,923 0.17% 955,802
2020-03-25 2020-03-23 4.631 146,462 +52,924 0.12% 678,302
2020-03-24 2020-03-20 4.469 93,538 -121,847 0.08% 417,998
2020-03-20 2020-03-18 4.550 215,385 +3,693 0.18% 980,002
2020-03-19 2020-03-17 4.550 211,692 +9,846 0.18% 963,199
2020-03-18 2020-03-16 4.631 201,846 +11,077 0.17% 934,799
2020-03-17 2020-03-13 4.550 190,769 +101,538 0.16% 867,999
2020-03-16 2020-03-12 4.875 89,231 +18,462 0.08% 435,001
2020-03-13 2020-03-11 4.875 70,769 -135,385 0.06% 344,999
2020-03-09 2020-03-05 4.875 206,154 +135,385 0.17% 1,005,001
2020-03-04 2020-03-02 4.956 70,769 -81,846 0.06% 350,749
2020-02-28 2020-02-26 5.037 152,615 +82,461 0.13% 768,798
2020-02-24 2020-02-20 5.037 70,154 -160,000 0.06% 353,401
2020-02-21 2020-02-19 5.037 230,154 -48,000 0.19% 1,159,401
2020-02-20 2020-02-18 5.037 278,154 +125,539 0.24% 1,401,201
2020-02-19 2020-02-17 5.037 152,615 +2,461 0.13% 768,798
2020-02-18 2020-02-14 5.037 150,154 +72,000 0.13% 756,401
2020-02-06 2020-02-04 4.794 78,154 -147,692 0.07% 374,651
2020-02-04 2020-01-31 4.875 225,846 +3,077 0.19% 1,100,999
2020-01-31 2020-01-29 5.200 222,769 -10,462 0.19% 1,158,399
2020-01-22 2020-01-20 5.362 233,231 -12,307 0.20% 1,250,701
2020-01-21 2020-01-17 5.281 245,538 +18,461 0.21% 1,296,748
2020-01-20 2020-01-16 5.281 227,077 +166,154 0.19% 1,199,250
2020-01-17 2020-01-15 5.281 60,923 -88,000 0.05% 321,750
2020-01-16 2020-01-14 5.281 148,923 -385,846 0.13% 786,500
2020-01-14 2020-01-10 5.281 534,769 +24,615 0.45% 2,824,249
2020-01-13 2020-01-09 5.281 510,154 +294,154 0.43% 2,694,251
2020-01-10 2020-01-08 5.281 216,000 -150,154 0.18% 1,140,750
2020-01-08 2020-01-06 5.281 366,154 +217,231 0.31% 1,933,751
2020-01-03 2019-12-31 5.525 148,923 -36,923 0.13% 822,800
2020-01-02 2019-12-27 5.200 185,846 -74,462 0.16% 966,399
2019-12-30 2019-12-24 5.200 260,308 +88,000 0.22% 1,353,602
2019-12-27 2019-12-20 5.281 172,308 +36,923 0.15% 910,002
2019-12-23 2019-12-19 5.362 135,385 -420,307 0.11% 726,002
2019-12-20 2019-12-18 5.362 555,692 +140,307 0.47% 2,979,898
2019-12-18 2019-12-16 5.362 415,385 -199,384 0.35% 2,227,502
2019-12-17 2019-12-13 5.119 614,769 +442,461 0.52% 3,146,849
2019-12-13 2019-12-11 5.200 172,308 -539,077 0.15% 896,002
2019-12-12 2019-12-10 5.444 711,385 +60,308 0.60% 3,872,602
2019-12-11 2019-12-09 5.281 651,077 +193,846 0.55% 3,438,500
2019-12-09 2019-12-05 5.281 457,231 -142,769 0.39% 2,414,751
2019-12-04 2019-12-02 5.200 600,000 +257,231 0.51% 3,120,000
2019-12-03 2019-11-29 5.200 342,769 -83,693 0.29% 1,782,399
2019-11-28 2019-11-26 5.362 426,462 +115,077 0.36% 2,286,902
2019-11-27 2019-11-25 5.362 311,385 -148,923 0.26% 1,669,802
2019-11-25 2019-11-21 5.281 460,308 -40,615 0.39% 2,431,002
2019-11-21 2019-11-19 5.281 500,923 -225,231 0.42% 2,645,500
2019-11-19 2019-11-15 5.281 726,154 +45,539 0.61% 3,835,001
2019-11-18 2019-11-14 5.281 680,615 -24,616 0.58% 3,594,498
2019-11-14 2019-11-12 5.362 705,231 +36,308 0.60% 3,781,801
2019-11-13 2019-11-11 5.362 668,923 -23,385 0.57% 3,587,100
2019-11-11 2019-11-07 5.525 692,308 +112,616 0.59% 3,825,002
2019-11-08 2019-11-06 5.525 579,692 -20,308 0.49% 3,202,798
2019-11-07 2019-11-05 5.525 600,000 +85,538 0.51% 3,315,000
2019-11-05 2019-11-01 5.525 514,462 -121,846 0.44% 2,842,403
2019-11-04 2019-10-31 5.444 636,308 -115,692 0.54% 3,463,902
2019-11-01 2019-10-30 5.606 752,000 +6,154 0.64% 4,215,900
2019-10-31 2019-10-29 5.606 745,846 +3,692 0.63% 4,181,399
2019-10-30 2019-10-28 5.525 742,154 -16,615 0.63% 4,100,401
2019-10-28 2019-10-24 5.362 758,769 -153,846 0.64% 4,068,899
2019-10-25 2019-10-23 5.525 912,615 +84,307 0.77% 5,042,198
2019-10-24 2019-10-22 5.362 828,308 -123,077 0.70% 4,441,802
2019-10-23 2019-10-21 5.444 951,385 +187,077 0.81% 5,179,102
2019-10-22 2019-10-18 5.606 764,308 -192,000 0.65% 4,284,902
2019-10-21 2019-10-17 5.362 956,308 +76,923 0.81% 5,128,202
2019-10-18 2019-10-16 5.362 879,385 -105,230 0.74% 4,715,702
2019-10-17 2019-10-15 5.525 984,615 +17,230 0.83% 5,439,998
2019-10-16 2019-10-14 5.200 967,385 -1,846 0.82% 5,030,402
2019-10-14 2019-10-10 5.200 969,231 +38,154 0.82% 5,040,001
2019-10-11 2019-10-09 5.200 931,077 +46,769 0.79% 4,841,600
2019-10-09 2019-10-04 5.281 884,308 +100,923 0.75% 4,670,252
2019-10-08 2019-10-03 5.362 783,385 -104,615 0.66% 4,200,902
2019-10-04 2019-10-02 5.281 888,000 -46,154 0.75% 4,689,750
2019-10-03 2019-09-30 5.769 934,154 +47,385 0.79% 5,388,901
2019-10-02 2019-09-27 5.688 886,769 -12,923 0.75% 5,043,499
2019-09-30 2019-09-26 5.525 899,692 -36,923 0.76% 4,970,798
2019-09-27 2019-09-25 5.525 936,615 +101,538 0.79% 5,174,798
2019-09-26 2019-09-24 5.525 835,077 +13,539 0.71% 4,613,800
2019-09-25 2019-09-23 5.688 821,538 +112,000 0.70% 4,672,497
2019-09-24 2019-09-20 5.606 709,538 -112,616 0.60% 3,977,847
2019-09-23 2019-09-19 5.444 822,154 +20,923 0.70% 4,475,601
2019-09-20 2019-09-18 5.606 801,231 +11,077 0.68% 4,491,901
2019-09-19 2019-09-17 5.606 790,154 -100,923 0.67% 4,429,801
2019-09-17 2019-09-13 5.525 891,077 +111,385 0.75% 4,923,200
2019-09-16 2019-09-12 5.688 779,692 -72,000 0.66% 4,434,498
2019-09-13 2019-09-11 5.525 851,692 -86,154 0.72% 4,705,598
2019-09-11 2019-09-09 5.688 937,846 +50,461 0.79% 5,333,999
2019-09-10 2019-09-06 5.688 887,385 -42,461 0.75% 5,047,002
2019-09-09 2019-09-05 5.688 929,846 +49,231 0.79% 5,288,499
2019-09-06 2019-09-04 5.525 880,615 +99,692 0.75% 4,865,398
2019-09-04 2019-09-02 5.606 780,923 +14,769 0.66% 4,378,050
2019-08-30 2019-08-28 5.688 766,154 -64,000 0.65% 4,357,501
2019-08-28 2019-08-26 5.931 830,154 -172,923 0.70% 4,923,851
2019-08-27 2019-08-23 6.013 1,003,077 +179,692 0.85% 6,031,000
2019-08-26 2019-08-22 5.850 823,385 +161,231 0.70% 4,816,802
2019-08-23 2019-08-21 5.688 662,154 +141,539 0.56% 3,766,001
2019-08-22 2019-08-20 5.688 520,615 +11,692 0.44% 2,960,998
2019-08-21 2019-08-19 5.688 508,923 -67,692 0.43% 2,894,500
2019-08-20 2019-08-16 5.850 576,615 +57,846 0.49% 3,373,198
2019-08-19 2019-08-15 5.606 518,769 -81,846 0.44% 2,908,349
2019-08-16 2019-08-14 5.525 600,615 +92,307 0.51% 3,318,398
2019-08-14 2019-08-12 5.281 508,308 -15,384 0.43% 2,684,502
2019-08-13 2019-08-09 5.281 523,692 +21,538 0.44% 2,765,748
2019-08-09 2019-08-07 5.119 502,154 -102,154 0.43% 2,570,401
2019-08-08 2019-08-06 4.956 604,308 -88,000 0.51% 2,995,102
2019-08-07 2019-08-05 4.875 692,308 +101,539 0.59% 3,375,002
2019-08-05 2019-08-01 5.525 590,769 -46,769 0.50% 3,263,999
2019-08-02 2019-07-31 5.525 637,538 +81,846 0.54% 3,522,397
2019-08-01 2019-07-30 5.525 555,692 +16,615 0.47% 3,070,198
2019-07-31 2019-07-29 5.362 539,077 -88,615 0.46% 2,890,800
2019-07-30 2019-07-26 5.444 627,692 +187,077 0.53% 3,416,998
2019-07-26 2019-07-24 5.444 440,615 -108,308 0.37% 2,398,598
2019-07-24 2019-07-22 5.444 548,923 -82,462 0.46% 2,988,200
2019-07-23 2019-07-19 5.525 631,385 +89,847 0.53% 3,488,402
2019-07-18 2019-07-16 5.769 541,538 +60,923 0.46% 3,123,997
2019-07-15 2019-07-11 5.362 480,615 -27,077 0.41% 2,577,298
2019-07-12 2019-07-10 5.362 507,692 +16,000 0.43% 2,722,498
2019-07-11 2019-07-09 5.200 491,692 +4,307 0.42% 2,556,798
2019-07-10 2019-07-08 5.119 487,385 -90,461 0.41% 2,494,802
2019-07-09 2019-07-05 5.362 577,846 +75,692 0.49% 3,098,699
2019-07-08 2019-07-04 5.444 502,154 +38,154 0.43% 2,733,601
2019-07-04 2019-07-02 5.525 464,000 -49,846 0.39% 2,563,600
2019-07-03 2019-06-28 5.606 513,846 -116,308 0.43% 2,880,749
2019-06-28 2019-06-26 5.281 630,154 +93,539 0.53% 3,328,001
2019-06-27 2019-06-25 5.688 536,615 -79,385 0.45% 3,051,998
2019-06-25 2019-06-21 5.525 616,000 +46,154 0.52% 3,403,400
2019-06-24 2019-06-20 5.931 569,846 +46,154 0.48% 3,379,899
2019-06-19 2019-06-17 6.013 523,692 -189,539 0.44% 3,148,698
2019-06-18 2019-06-14 6.013 713,231 +70,769 0.60% 4,288,301
2019-06-14 2019-06-12 5.606 642,462 +143,385 0.54% 3,601,803
2019-06-13 2019-06-11 5.850 499,077 +35,692 0.42% 2,919,600
2019-06-03 2019-05-30 5.931 463,385 -181,538 0.39% 2,748,452
2019-05-29 2019-05-27 5.769 644,923 +80,615 0.55% 3,720,400
2019-05-28 2019-05-24 5.525 564,308 -174,154 0.48% 3,117,802
2019-05-23 2019-05-21 5.444 738,462 +51,077 0.63% 4,020,003
2019-05-17 2019-05-15 5.769 687,385 +25,847 0.58% 3,965,352
2019-05-16 2019-05-14 5.688 661,538 +91,076 0.56% 3,762,497
2019-05-15 2019-05-10 5.850 570,462 +81,231 0.48% 3,337,203
2019-05-14 2019-05-09 5.606 489,231 +57,231 0.41% 2,742,751
2019-05-10 2019-05-08 5.606 432,000 -54,769 0.37% 2,421,900
2019-05-09 2019-05-07 5.688 486,769 -19,077 0.41% 2,768,499
2019-05-07 2019-05-03 5.850 505,846 +59,077 0.43% 2,959,199
2019-05-06 2019-05-02 5.850 446,769 -97,231 0.38% 2,613,599
2019-05-03 2019-04-30 5.850 544,000 +22,769 0.46% 3,182,400
2019-04-30 2019-04-26 5.769 521,231 -113,846 0.44% 3,006,851
2019-04-29 2019-04-25 5.769 635,077 +152,615 0.54% 3,663,600
2019-04-26 2019-04-24 5.688 482,462 -212,307 0.41% 2,744,003
2019-04-16 2019-04-12 6.013 694,769 +96,615 0.59% 4,177,299
2019-04-15 2019-04-11 5.850 598,154 -88,615 0.51% 3,499,201
2019-04-08 2019-04-03 6.987 686,769 -24,616 0.58% 4,798,798
2019-04-03 2019-04-01 6.906 711,385 +139,693 0.60% 4,913,003
2019-04-02 2019-03-29 6.906 571,692 +615 0.48% 3,948,248
2019-03-26 2019-03-22 6.338 571,077 +54,769 0.48% 3,619,200
2019-03-25 2019-03-21 6.013 516,308 +13,539 0.44% 3,104,302
2019-03-14 2019-03-12 6.256 502,769 +74,461 0.43% 3,145,449
2019-03-13 2019-03-11 6.013 428,308 -232,000 0.36% 2,575,202
2019-03-11 2019-03-07 5.200 660,308 -116,307 0.56% 3,433,602
2019-03-06 2019-03-04 5.037 776,615 +11,692 0.66% 3,912,198
2019-03-04 2019-02-28 5.119 764,923 +7,385 0.65% 3,915,450
2019-02-27 2019-02-25 5.200 757,538 -130,462 0.64% 3,939,198
2019-02-22 2019-02-20 5.525 888,000 +43,077 0.75% 4,906,200
2019-02-15 2019-02-13 5.444 844,923 -108,308 0.72% 4,599,550
2019-02-14 2019-02-12 5.525 953,231 +94,769 0.81% 5,266,601
2019-02-13 2019-02-11 5.525 858,462 +289,847 0.73% 4,743,003
2019-02-11 2019-02-04 5.525 568,615 -195,693 0.48% 3,141,598
2019-02-08 2019-01-31 5.525 764,308 +54,770 0.65% 4,222,802
2019-02-01 2019-01-30 5.525 709,538 +129,846 0.60% 3,920,197
2019-01-22 2019-01-18 5.606 579,692 -85,539 0.49% 3,249,898
2019-01-17 2019-01-15 5.525 665,231 +89,846 0.56% 3,675,401
2019-01-16 2019-01-14 5.850 575,385 +43,693 0.49% 3,366,002
2019-01-15 2019-01-11 5.525 531,692 +34,461 0.45% 2,937,598
2019-01-14 2019-01-10 5.688 497,231 +3,077 0.42% 2,828,001
2019-01-09 2019-01-07 5.444 494,154 +22,154 0.42% 2,690,051
2019-01-07 2019-01-03 5.769 472,000 -98,462 0.40% 2,722,850
2019-01-04 2019-01-02 5.850 570,462 +56,616 0.48% 3,337,203
2019-01-03 2018-12-31 6.013 513,846 -49,231 0.43% 3,089,499
2018-12-19 2018-12-17 5.606 563,077 +80,615 0.48% 3,156,750
2018-12-11 2018-12-07 5.119 482,462 -89,846 0.41% 2,469,602
2018-12-06 2018-12-04 5.362 572,308 +3,693 0.48% 3,069,002
2018-11-29 2018-11-27 5.362 568,615 -103,385 0.48% 3,049,198
2018-11-26 2018-11-22 6.500 672,000 -67,077 0.57% 4,368,000
2018-11-22 2018-11-20 6.338 739,077 +132,923 0.63% 4,683,900
2018-11-21 2018-11-19 6.094 606,154 -88,000 0.51% 3,693,751
2018-11-20 2018-11-16 6.094 694,154 +63,385 0.59% 4,230,001
2018-11-19 2018-11-15 5.769 630,769 -86,154 0.53% 3,638,749
2018-11-16 2018-11-14 5.931 716,923 -23,385 0.61% 4,252,250
2018-11-15 2018-11-13 6.175 740,308 -88,615 0.63% 4,571,402
2018-11-14 2018-11-12 5.362 828,923 -103,385 0.70% 4,445,100
2018-11-13 2018-11-09 5.281 932,308 -61,538 0.79% 4,923,752
2018-11-12 2018-11-08 5.200 993,846 -222,154 0.84% 5,167,999
2018-11-08 2018-11-06 5.200 1,216,000 -89,231 1.03% 6,323,200
2018-11-02 2018-10-31 5.119 1,305,231 -55,384 1.10% 6,681,151
2018-11-01 2018-10-30 4.794 1,360,615 -86,154 1.15% 6,522,448
2018-10-24 2018-10-22 5.688 1,446,769 -83,693 1.22% 8,228,499
2018-10-23 2018-10-19 5.931 1,530,462 -76,307 1.30% 9,077,553
2018-10-18 2018-10-15 5.931 1,606,769 -103,385 1.36% 9,530,149
2018-10-16 2018-10-12 6.013 1,710,154 +2,462 1.45% 10,282,301
2018-10-15 2018-10-11 5.850 1,707,692 -123,077 1.45% 9,989,998
2018-10-11 2018-10-09 6.662 1,830,769 -92,308 1.55% 12,197,498
2018-10-03 2018-09-28 6.662 1,923,077 -35,692 1.63% 12,812,501
2018-09-28 2018-09-26 6.987 1,958,769 -86,154 1.66% 13,686,898
2018-09-24 2018-09-20 6.906 2,044,923 -67,692 1.73% 14,122,749
2018-09-21 2018-09-19 6.987 2,112,615 +80,615 1.79% 14,761,897
2018-09-18 2018-09-14 6.906 2,032,000 -98,462 1.72% 14,033,500
2018-09-13 2018-09-11 6.662 2,130,462 +147,693 1.80% 14,194,203
2018-09-11 2018-09-07 6.662 1,982,769 -160,000 1.68% 13,210,198
2018-09-10 2018-09-06 6.662 2,142,769 -75,077 1.81% 14,276,198
2018-05-08 2018-05-04 10.725 2,217,846 +861,538 1.88% 23,786,398
2018-04-19 2018-04-17 9.588 1,356,308 +270,770 1.15% 13,003,603
2018-04-18 2018-04-16 14.137 1,085,538 +406,153 0.92% 15,346,793
2018-04-16 2018-04-12 12.431 679,385 +471,385 0.58% 8,445,605
2018-04-11 2018-04-09 9.181 208,000 +208,000 0.18% 1,909,700
2015-08-13 2015-08-11 8.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top