History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-10 | 2025-09-08 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-02 | 2025-08-29 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-01 | 2025-08-28 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-08-26 | 2025-08-22 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-19 | 2025-08-15 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2025-08-18 | 2025-08-14 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2025-08-14 | 2025-08-12 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2025-08-08 | 2025-08-06 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2025-08-07 | 2025-08-05 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2025-08-06 | 2025-08-04 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-04 | 2025-07-31 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-08-01 | 2025-07-30 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2025-07-31 | 2025-07-29 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-07-29 | 2025-07-25 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-07-28 | 2025-07-24 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-07-25 | 2025-07-23 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2025-07-24 | 2025-07-22 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2025-07-23 | 2025-07-21 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2025-07-22 | 2025-07-18 | 0.243 | 10,500 | +0 | 0.00% | 2,552 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,500 | -100,000 | 0.00% | 2,625 |
| 2025-07-11 | 2025-07-09 | 0.212 | 110,500 | +75,000 | 0.05% | 23,426 |
| 2025-07-08 | 2025-07-04 | 0.225 | 35,500 | +25,000 | 0.02% | 7,988 |
| 2025-03-17 | 2025-03-13 | 0.394 | 10,500 | +1,969 | 0.01% | 4,135 |
| 2024-07-25 | 2024-07-23 | 0.597 | 8,531 | -9,418,500 | 0.01% | 5,092 |
| 2024-04-29 | 2024-04-25 | 3.385 | 9,427,031 | -11,212,500 | 10.07% | 31,906,874 |
| 2024-04-26 | 2024-04-24 | 3.446 | 20,639,531 | -1,625,000 | 22.05% | 71,126,999 |
| 2024-04-15 | 2024-04-11 | 2.585 | 22,264,531 | -325,000 | 28.54% | 57,545,249 |
| 2024-01-12 | 2024-01-10 | 2.031 | 22,589,531 | -81,250 | 28.96% | 45,874,124 |
| 2023-11-22 | 2023-11-20 | 1.211 | 22,670,781 | -11,670,757 | 29.07% | 27,445,814 |
| 2023-09-20 | 2023-09-18 | 1.268 | 34,341,538 | +615,384 | 29.07% | 43,527,899 |
| 2023-08-11 | 2023-08-09 | 3.250 | 33,726,154 | -1,402,461 | 28.54% | 109,610,000 |
| 2023-06-14 | 2023-06-12 | 1.982 | 35,128,615 | +129,230 | 29.73% | 69,642,479 |
| 2023-05-24 | 2023-05-22 | 1.544 | 34,999,385 | +1,231 | 29.62% | 54,030,301 |
| 2023-05-23 | 2023-05-19 | 1.552 | 34,998,154 | +12,308 | 29.62% | 54,312,760 |
| 2023-05-22 | 2023-05-18 | 1.706 | 34,985,846 | +24,615 | 29.61% | 59,694,600 |
| 2023-05-18 | 2023-05-16 | 1.641 | 34,961,231 | +22,154 | 29.59% | 57,380,120 |
| 2020-12-18 | 2020-12-16 | 1.544 | 34,939,077 | +590,769 | 29.57% | 53,937,200 |
| 2020-12-02 | 2020-11-30 | 1.706 | 34,348,308 | -3,938,461 | 29.07% | 58,606,801 |
| 2020-08-05 | 2020-08-03 | 4.875 | 38,286,769 | -5,846,154 | 32.40% | 186,647,999 |
| 2020-07-07 | 2020-07-03 | 4.794 | 44,132,923 | -3,155,692 | 37.35% | 211,562,200 |
| 2019-04-15 | 2019-04-11 | 5.850 | 47,288,615 | -100,923 | 40.02% | 276,638,398 |
| 2019-03-19 | 2019-03-15 | 6.500 | 47,389,538 | -184,616 | 40.11% | 308,031,997 |
| 2019-03-13 | 2019-03-11 | 6.013 | 47,574,154 | +184,616 | 40.26% | 286,039,601 |
| 2018-08-31 | 2018-08-29 | 6.825 | 47,389,538 | -123,077 | 40.11% | 323,433,597 |
| 2018-08-24 | 2018-08-22 | 6.825 | 47,512,615 | +314,461 | 40.21% | 324,273,597 |
| 2018-08-22 | 2018-08-20 | 7.800 | 47,198,154 | -123,077 | 39.95% | 368,145,601 |
| 2018-08-21 | 2018-08-17 | 8.125 | 47,321,231 | -184,615 | 40.05% | 384,485,002 |
| 2018-08-20 | 2018-08-16 | 8.775 | 47,505,846 | -307,692 | 40.21% | 416,863,799 |
| 2018-08-17 | 2018-08-15 | 8.775 | 47,813,538 | -393,847 | 40.47% | 419,563,796 |
| 2018-08-16 | 2018-08-14 | 9.262 | 48,207,385 | -123,077 | 40.80% | 446,520,904 |
| 2018-06-26 | 2018-06-22 | 9.994 | 48,330,462 | -615,384 | 40.90% | 483,002,555 |
| 2018-05-21 | 2018-05-17 | 10.562 | 48,945,846 | -580,308 | 41.43% | 516,990,498 |
| 2018-05-18 | 2018-05-16 | 9.994 | 49,526,154 | -1,784,615 | 41.92% | 494,952,002 |
| 2018-05-14 | 2018-05-10 | 10.481 | 51,310,769 | +2,215,384 | 43.43% | 537,800,998 |
| 2018-05-11 | 2018-05-09 | 10.806 | 49,095,385 | -492,307 | 41.55% | 530,537,004 |
| 2018-05-10 | 2018-05-08 | 11.131 | 49,587,692 | -3,323,077 | 41.97% | 551,972,997 |
| 2018-05-08 | 2018-05-04 | 10.725 | 52,910,769 | -1,292,308 | 44.78% | 567,467,998 |
| 2018-05-04 | 2018-05-02 | 10.888 | 54,203,077 | -240,000 | 45.88% | 590,136,001 |
| 2018-05-03 | 2018-04-30 | 11.050 | 54,443,077 | -643,692 | 46.08% | 601,596,001 |
| 2018-04-23 | 2018-04-19 | 11.294 | 55,086,769 | -182,154 | 46.62% | 622,136,197 |
| 2018-04-20 | 2018-04-18 | 9.912 | 55,268,923 | -504,615 | 46.78% | 547,853,199 |
| 2018-04-19 | 2018-04-17 | 9.588 | 55,773,538 | -738,462 | 47.20% | 534,728,796 |
| 2018-04-18 | 2018-04-16 | 14.137 | 56,512,000 | -1,169,231 | 47.83% | 798,938,400 |
| 2018-04-17 | 2018-04-13 | 14.625 | 57,681,231 | -4,123,077 | 48.82% | 843,588,003 |
| 2018-04-16 | 2018-04-12 | 12.431 | 61,804,308 | -61,538 | 52.31% | 768,304,804 |
| 2018-04-13 | 2018-04-11 | 10.075 | 61,865,846 | -318,769 | 52.36% | 623,298,398 |
| 2018-04-12 | 2018-04-10 | 9.750 | 62,184,615 | -575,385 | 52.63% | 606,299,996 |
| 2018-03-06 | 2018-03-02 | 6.338 | 62,760,000 | -72,615 | 53.12% | 397,741,500 |
| 2018-03-05 | 2018-03-01 | 5.931 | 62,832,615 | -25,847 | 53.18% | 372,675,948 |
| 2017-12-29 | 2017-12-27 | 4.712 | 62,858,462 | -3,721,846 | 53.20% | 296,220,502 |
| 2017-12-22 | 2017-12-20 | 4.875 | 66,580,308 | -8,738,461 | 56.35% | 324,579,002 |
| 2017-12-19 | 2017-12-15 | 4.875 | 75,318,769 | -4,307,693 | 63.75% | 367,178,999 |
| 2017-12-06 | 2017-12-04 | 4.956 | 79,626,462 | +24,616 | 67.39% | 394,648,652 |
| 2017-11-23 | 2017-11-21 | 4.712 | 79,601,846 | -1,062,154 | 67.37% | 375,123,699 |
| 2017-10-31 | 2017-10-27 | 5.525 | 80,664,000 | -179,692 | 68.27% | 445,668,600 |
| 2017-09-29 | 2017-09-27 | 4.956 | 80,843,692 | +10,461 | 68.42% | 400,681,548 |
| 2017-09-25 | 2017-09-21 | 4.956 | 80,833,231 | +4,308 | 68.41% | 400,629,701 |
| 2017-09-21 | 2017-09-19 | 5.119 | 80,828,923 | +11,692 | 68.41% | 413,743,050 |
| 2017-09-20 | 2017-09-18 | 4.956 | 80,817,231 | +11,077 | 68.40% | 400,550,401 |
| 2017-09-19 | 2017-09-15 | 4.956 | 80,806,154 | +9,231 | 68.39% | 400,495,501 |
| 2017-09-18 | 2017-09-14 | 4.875 | 80,796,923 | +22,769 | 68.38% | 393,885,000 |
| 2017-09-15 | 2017-09-13 | 4.956 | 80,774,154 | +24,616 | 68.36% | 400,336,901 |
| 2017-09-14 | 2017-09-12 | 4.956 | 80,749,538 | +11,692 | 68.34% | 400,214,898 |
| 2017-09-07 | 2017-09-05 | 5.037 | 80,737,846 | +2,461 | 68.33% | 406,716,899 |
| 2017-09-01 | 2017-08-30 | 5.037 | 80,735,385 | +1,847 | 68.33% | 406,704,502 |
| 2017-08-31 | 2017-08-29 | 5.037 | 80,733,538 | +20,923 | 68.33% | 406,695,198 |
| 2017-08-30 | 2017-08-28 | 4.875 | 80,712,615 | +38,153 | 68.31% | 393,473,998 |
| 2017-08-24 | 2017-08-21 | 4.875 | 80,674,462 | +1,231 | 68.28% | 393,288,002 |
| 2017-08-21 | 2017-08-17 | 4.875 | 80,673,231 | +4,308 | 68.28% | 393,282,001 |
| 2017-08-15 | 2017-08-11 | 4.956 | 80,668,923 | +21,538 | 68.27% | 399,815,350 |
| 2017-05-19 | 2017-05-17 | 4.875 | 80,647,385 | -3,692 | 68.26% | 393,156,002 |
| 2017-05-17 | 2017-05-15 | 4.794 | 80,651,077 | -54,154 | 68.26% | 386,621,100 |
| 2017-04-11 | 2017-04-07 | 5.850 | 80,705,231 | +123,077 | 68.31% | 472,125,601 |
| 2017-03-20 | 2017-03-16 | 6.338 | 80,582,154 | +2,462 | 68.20% | 510,689,401 |
| 2017-03-15 | 2017-03-13 | 6.500 | 80,579,692 | -4,308 | 68.20% | 523,767,998 |
| 2017-02-17 | 2017-02-15 | 6.662 | 80,584,000 | +4,308 | 68.20% | 536,890,900 |
| 2017-02-16 | 2017-02-14 | 6.825 | 80,579,692 | -3,693 | 68.20% | 549,956,398 |
| 2017-02-13 | 2017-02-09 | 6.175 | 80,583,385 | +3,693 | 68.20% | 497,602,402 |
| 2017-02-10 | 2017-02-08 | 6.906 | 80,579,692 | -2,462 | 68.20% | 556,503,498 |
| 2017-02-09 | 2017-02-07 | 6.906 | 80,582,154 | -98,461 | 68.20% | 556,520,501 |
| 2017-02-06 | 2017-02-02 | 7.312 | 80,680,615 | -8,616 | 68.28% | 589,976,997 |
| 2017-01-18 | 2017-01-16 | 8.856 | 80,689,231 | +65,846 | 68.29% | 714,604,002 |
| 2016-12-30 | 2016-12-28 | 9.750 | 80,623,385 | -107,692 | 68.24% | 786,078,004 |
| 2016-12-22 | 2016-12-20 | 11.050 | 80,731,077 | -64,615 | 68.33% | 892,078,401 |
| 2016-12-21 | 2016-12-19 | 11.212 | 80,795,692 | -86,154 | 68.38% | 905,921,697 |
| 2016-12-16 | 2016-12-14 | 10.481 | 80,881,846 | +5,169,231 | 68.45% | 847,742,848 |
| 2016-12-09 | 2016-12-07 | 10.725 | 75,712,615 | -1,231 | 76.90% | 812,017,796 |
| 2016-12-08 | 2016-12-06 | 10.806 | 75,713,846 | -3,692 | 76.90% | 818,182,748 |
| 2016-12-07 | 2016-12-05 | 10.644 | 75,717,538 | -3,693 | 76.90% | 805,918,545 |
| 2016-11-29 | 2016-11-25 | 8.694 | 75,721,231 | +4,923,077 | 76.90% | 658,301,452 |
| 2016-11-23 | 2016-11-21 | 8.856 | 70,798,154 | -12,308 | 71.90% | 627,006,151 |
| 2016-11-11 | 2016-11-09 | 8.531 | 70,810,462 | -2,461 | 71.92% | 604,101,754 |
| 2016-10-31 | 2016-10-27 | 8.775 | 70,812,923 | +2,461 | 71.92% | 621,383,399 |
| 2016-10-27 | 2016-10-25 | 8.856 | 70,810,462 | +41,959,385 | 71.92% | 627,115,154 |
| 2016-10-20 | 2016-10-18 | 8.775 | 28,851,077 | +156,308 | 29.30% | 253,168,201 |
| 2016-10-18 | 2016-10-14 | 8.775 | 28,694,769 | +184,615 | 29.14% | 251,796,598 |
| 2016-10-12 | 2016-10-07 | 8.287 | 28,510,154 | +49,231 | 28.96% | 236,277,901 |
| 2016-10-11 | 2016-10-06 | 8.125 | 28,460,923 | +36,923 | 28.91% | 231,244,999 |
| 2016-10-07 | 2016-10-05 | 8.450 | 28,424,000 | +147,692 | 28.87% | 240,182,800 |
| 2016-10-04 | 2016-09-30 | 8.938 | 28,276,308 | +12,308 | 28.72% | 252,719,503 |
| 2016-09-30 | 2016-09-28 | 8.856 | 28,264,000 | +24,615 | 28.71% | 250,313,050 |
| 2016-09-29 | 2016-09-27 | 9.019 | 28,239,385 | +70,154 | 28.68% | 254,683,953 |
| 2016-09-26 | 2016-09-22 | 9.344 | 28,169,231 | -6,154 | 28.61% | 263,206,252 |
| 2016-09-23 | 2016-09-21 | 9.181 | 28,175,385 | +86,154 | 28.62% | 258,685,254 |
| 2016-09-13 | 2016-09-09 | 8.369 | 28,089,231 | +123,077 | 28.53% | 235,071,752 |
| 2016-09-12 | 2016-09-08 | 8.856 | 27,966,154 | -2,461 | 28.40% | 247,675,251 |
| 2016-09-06 | 2016-09-02 | 7.962 | 27,968,615 | -2,462 | 28.41% | 222,700,097 |
| 2016-09-01 | 2016-08-30 | 8.775 | 27,971,077 | +91,077 | 28.41% | 245,446,201 |
| 2016-08-31 | 2016-08-29 | 9.019 | 27,880,000 | +400,615 | 28.32% | 251,442,750 |
| 2016-08-30 | 2016-08-26 | 7.637 | 27,479,385 | +203,077 | 27.91% | 209,873,803 |
| 2016-08-29 | 2016-08-25 | 6.581 | 27,276,308 | +110,154 | 27.70% | 179,512,202 |
| 2016-08-12 | 2016-08-10 | 6.175 | 27,166,154 | -34,461 | 27.59% | 167,751,001 |
| 2016-08-09 | 2016-08-05 | 5.688 | 27,200,615 | -12,308 | 27.63% | 154,703,498 |
| 2016-06-20 | 2016-06-16 | 6.338 | 27,212,923 | -6,154 | 27.64% | 172,461,900 |
| 2016-06-03 | 2016-06-01 | 6.338 | 27,219,077 | +3,692 | 27.64% | 172,500,900 |
| 2016-05-27 | 2016-05-25 | 6.500 | 27,215,385 | -3,692 | 27.64% | 176,900,002 |
| 2016-05-18 | 2016-05-16 | 6.013 | 27,219,077 | -4,923,077 | 27.64% | 163,654,700 |
| 2016-05-03 | 2016-04-28 | 6.987 | 32,142,154 | -1,231 | 32.64% | 224,593,301 |
| 2016-03-24 | 2016-03-22 | 6.175 | 32,143,385 | +17,457,231 | 32.65% | 198,485,402 |
| 2016-03-23 | 2016-03-21 | 6.419 | 14,686,154 | +14,429,539 | 14.92% | 94,266,751 |
| 2016-03-18 | 2016-03-16 | 6.500 | 256,615 | -12,308 | 0.26% | 1,667,998 |
| 2016-03-11 | 2016-03-09 | 6.175 | 268,923 | -1,231 | 0.27% | 1,660,600 |
| 2016-02-05 | 2016-02-03 | 5.444 | 270,154 | -7,384 | 0.27% | 1,470,651 |
| 2016-01-05 | 2015-12-31 | 5.362 | 277,538 | -9,847 | 0.28% | 1,488,298 |
| 2015-12-29 | 2015-12-24 | 4.306 | 287,385 | -10,461 | 0.29% | 1,237,552 |
| 2015-12-23 | 2015-12-21 | 4.144 | 297,846 | -5,539 | 0.30% | 1,234,199 |
| 2015-12-21 | 2015-12-17 | 4.388 | 303,385 | -14,769 | 0.31% | 1,331,102 |
| 2015-12-16 | 2015-12-14 | 4.550 | 318,154 | -12,308 | 0.32% | 1,447,601 |
| 2015-11-23 | 2015-11-19 | 5.281 | 330,462 | -24,615 | 0.34% | 1,745,252 |
| 2015-10-30 | 2015-10-28 | 5.769 | 355,077 | -12,308 | 0.36% | 2,048,350 |
| 2015-10-29 | 2015-10-27 | 5.931 | 367,385 | -12,307 | 0.37% | 2,179,052 |
| 2015-10-20 | 2015-10-16 | 6.419 | 379,692 | -12,308 | 0.39% | 2,437,148 |
| 2015-09-29 | 2015-09-24 | 7.069 | 392,000 | +12,308 | 0.40% | 2,770,950 |
| 2015-09-25 | 2015-09-23 | 6.987 | 379,692 | -16,000 | 0.39% | 2,653,098 |
| 2015-09-24 | 2015-09-22 | 7.150 | 395,692 | +61,538 | 0.40% | 2,829,198 |
| 2015-09-21 | 2015-09-17 | 6.987 | 334,154 | +2,462 | 0.34% | 2,334,901 |
| 2015-09-18 | 2015-09-16 | 7.475 | 331,692 | -4,300,308 | 0.34% | 2,479,398 |
| 2015-09-17 | 2015-09-15 | 7.069 | 4,632,000 | +3,692 | 4.70% | 32,742,450 |
| 2015-09-11 | 2015-09-09 | 6.662 | 4,628,308 | -2,461 | 4.70% | 30,836,102 |
| 2015-09-09 | 2015-09-07 | 6.581 | 4,630,769 | -18,462 | 4.70% | 30,476,248 |
| 2015-09-08 | 2015-09-04 | 6.662 | 4,649,231 | -2,461 | 4.72% | 30,975,502 |
| 2015-09-04 | 2015-09-01 | 6.662 | 4,651,692 | -24,616 | 4.72% | 30,991,898 |
| 2015-09-01 | 2015-08-28 | 6.987 | 4,676,308 | -907,077 | 4.75% | 32,675,702 |
| 2015-08-31 | 2015-08-27 | 7.394 | 5,583,385 | +67,693 | 5.67% | 41,282,153 |
| 2015-08-26 | 2015-08-24 | 7.069 | 5,515,692 | +283,077 | 5.60% | 38,989,048 |
| 2015-08-24 | 2015-08-20 | 7.312 | 5,232,615 | +260,923 | 5.31% | 38,263,497 |
| 2015-08-21 | 2015-08-19 | 7.394 | 4,971,692 | +89,846 | 5.05% | 36,759,448 |
| 2015-08-20 | 2015-08-18 | 7.719 | 4,881,846 | +246,154 | 4.96% | 37,681,749 |
| 2015-08-19 | 2015-08-17 | 7.881 | 4,635,692 | +1,761,846 | 4.71% | 36,535,048 |
| 2015-08-18 | 2015-08-14 | 8.206 | 2,873,846 | +238,769 | 2.92% | 23,583,499 |
| 2015-08-17 | 2015-08-13 | 8.206 | 2,635,077 | -1,369,846 | 2.68% | 21,624,101 |
| 2015-08-14 | 2015-08-12 | 8.125 | 4,004,923 | -849,846 | 4.07% | 32,539,999 |
| 2015-08-13 | 2015-08-11 | 8.450 | 4,854,769 | 4.93% | 41,022,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy