History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 +0
2024-04-08 2024-04-03 1.440 0 +0
2024-04-05 2024-04-02 1.428 0 +0
2024-04-03 2024-03-28 1.514 0 +0
2024-04-02 2024-03-27 1.502 0 +0
2024-03-28 2024-03-26 1.526 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.612 0 +0
2024-03-25 2024-03-21 1.514 0 +0
2024-03-22 2024-03-20 1.588 0 +0
2024-03-21 2024-03-19 1.612 0 +0
2024-03-20 2024-03-18 1.575 0 +0
2024-03-19 2024-03-15 1.612 0 +0
2024-03-18 2024-03-14 1.612 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.526 0 +0
2024-03-13 2024-03-11 1.477 0 +0
2024-03-12 2024-03-08 1.305 0 +0
2024-03-11 2024-03-07 1.354 0 +0
2024-03-08 2024-03-06 1.354 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.305 0 +0
2024-03-05 2024-03-01 1.169 0 +0
2024-03-04 2024-02-29 1.268 0 +0
2024-03-01 2024-02-28 1.231 0 +0
2024-02-29 2024-02-27 1.243 0 +0
2024-02-28 2024-02-26 1.255 0 +0
2024-02-27 2024-02-23 1.329 0 +0
2024-02-26 2024-02-22 1.329 0 +0
2024-02-23 2024-02-21 1.342 0 +0
2024-02-22 2024-02-20 1.329 0 +0
2024-02-21 2024-02-19 1.354 0 +0
2024-02-20 2024-02-16 1.305 0 +0
2024-02-19 2024-02-15 1.342 0 +0
2024-02-16 2024-02-14 1.342 0 +0
2024-02-15 2024-02-09 1.354 0 +0
2024-02-14 2024-02-07 1.354 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.329 0 +0
2024-02-06 2024-02-02 1.391 0 +0
2024-02-05 2024-02-01 1.538 0 +0
2024-02-02 2024-01-31 1.563 0 +0
2024-02-01 2024-01-30 1.563 0 +0
2024-01-31 2024-01-29 1.563 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.588 0 +0
2024-01-24 2024-01-22 1.563 0 +0
2024-01-23 2024-01-19 1.526 0 +0
2024-01-22 2024-01-18 1.526 0 +0
2024-01-19 2024-01-17 1.526 0 +0
2024-01-18 2024-01-16 1.637 0 +0
2024-01-17 2024-01-15 1.674 0 +0
2024-01-16 2024-01-12 1.858 0 +0
2024-01-15 2024-01-11 1.945 0 +0
2024-01-12 2024-01-10 2.031 0 +0
2024-01-11 2024-01-09 1.514 0 +0
2024-01-10 2024-01-08 1.563 0 +0
2024-01-09 2024-01-05 1.477 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.403 0 +0
2024-01-04 2024-01-02 1.354 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.268 0 +0
2023-12-28 2023-12-22 1.305 0 +0
2023-12-27 2023-12-21 1.342 0 +0
2023-12-22 2023-12-20 1.354 0 +0
2023-12-21 2023-12-19 1.366 0 +0
2023-12-20 2023-12-18 1.378 0 +0
2023-12-19 2023-12-15 1.366 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.452 0 +0
2023-12-14 2023-12-12 1.329 0 +0
2023-12-13 2023-12-11 1.489 0 +0
2023-12-12 2023-12-08 1.637 0 +0
2023-12-11 2023-12-07 1.723 0 +0
2023-12-08 2023-12-06 1.735 0 +0
2023-12-07 2023-12-05 1.662 0 +0
2023-12-06 2023-12-04 1.600 0 +0
2023-12-05 2023-12-01 1.883 0 +0
2023-12-04 2023-11-30 1.957 0 +0
2023-12-01 2023-11-29 1.883 0 +0
2023-11-30 2023-11-28 2.018 0 +0
2023-11-29 2023-11-27 2.055 0 +0
2023-11-28 2023-11-24 1.846 0 +0
2023-11-27 2023-11-23 1.465 0 +0
2023-11-24 2023-11-22 1.502 0 +0
2023-11-23 2023-11-21 1.089 0 +0
2023-11-22 2023-11-20 1.211 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.373 0 +0
2023-11-17 2023-11-15 1.341 0 +0
2023-11-16 2023-11-14 1.438 0 +0
2023-11-15 2023-11-13 1.008 0 +0
2023-11-14 2023-11-10 0.837 0 +0
2023-11-13 2023-11-09 0.845 0 +0
2023-11-10 2023-11-08 0.804 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.682 0 +0
2023-11-07 2023-11-03 0.658 0 +0
2023-11-06 2023-11-02 0.585 0 +0
2023-11-03 2023-11-01 0.674 0 +0
2023-11-02 2023-10-31 0.674 0 +0
2023-11-01 2023-10-30 0.691 0 +0
2023-10-31 2023-10-27 0.796 0 +0
2023-10-30 2023-10-26 0.479 0 +0
2023-10-27 2023-10-25 0.463 0 +0
2023-10-26 2023-10-24 0.471 0 +0
2023-10-25 2023-10-20 0.552 0 +0
2023-10-24 2023-10-19 0.593 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.764 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.821 0 +0
2023-10-13 2023-10-11 0.821 0 +0
2023-10-12 2023-10-10 0.731 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.837 0 +0
2023-10-09 2023-10-05 0.829 0 +0
2023-10-06 2023-10-04 0.837 0 +0
2023-10-05 2023-10-03 0.877 0 +0
2023-10-04 2023-09-29 0.934 0 +0
2023-10-03 2023-09-28 0.999 0 +0
2023-09-29 2023-09-27 1.008 0 +0
2023-09-28 2023-09-26 1.064 0 +0
2023-09-27 2023-09-25 0.951 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 1.073 0 +0
2023-09-22 2023-09-20 1.219 0 +0
2023-09-21 2023-09-19 1.300 0 +0
2023-09-20 2023-09-18 1.268 0 +0
2023-09-19 2023-09-15 5.769 0 +0
2023-09-18 2023-09-14 6.744 0 +0
2023-09-15 2023-09-13 7.312 0 +0
2023-09-14 2023-09-12 7.069 0 +0
2023-09-13 2023-09-11 7.312 0 +0
2023-09-12 2023-09-07 6.987 0 +0
2023-09-11 2023-09-06 6.581 0 +0
2023-09-07 2023-09-05 6.338 0 +0
2023-09-06 2023-09-04 6.419 0 +0
2023-09-05 2023-08-31 6.662 0 +0
2023-09-04 2023-08-30 6.581 0 +0
2023-08-31 2023-08-29 6.175 0 +0
2023-08-30 2023-08-28 6.094 0 +0
2023-08-29 2023-08-25 5.200 0 +0
2023-08-28 2023-08-24 5.281 0 +0
2023-08-25 2023-08-23 5.037 0 +0
2023-08-24 2023-08-22 5.119 0 +0
2023-08-23 2023-08-21 5.119 0 +0
2023-08-22 2023-08-18 5.362 0 +0
2023-08-21 2023-08-17 4.550 0 +0
2023-08-18 2023-08-16 3.859 0 +0
2023-08-17 2023-08-15 3.738 0 +0
2023-08-16 2023-08-14 3.575 0 +0
2023-08-15 2023-08-11 3.616 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.250 0 +0
2023-08-10 2023-08-08 2.884 0 +0
2023-08-09 2023-08-07 2.722 0 -6,154
2023-05-18 2023-05-16 1.641 6,154 +1,846 0.01% 10,100
2023-05-17 2023-05-15 1.584 4,308 +4,308 0.00% 6,825
2021-11-10 2021-11-08 1.560 0 -20,308
2021-11-04 2021-11-02 1.316 20,308 -12,307 0.02% 26,730
2021-11-02 2021-10-29 1.243 32,615 -14,770 0.03% 40,545
2021-10-22 2021-10-20 1.178 47,385 -11,077 0.04% 55,825
2021-10-19 2021-10-15 1.113 58,462 -14,769 0.05% 65,076
2021-10-18 2021-10-12 1.064 73,231 -12,307 0.06% 77,945
2021-10-12 2021-10-08 1.381 85,538 +16,000 0.07% 118,149
2021-10-06 2021-10-04 1.487 69,538 +13,538 0.06% 103,394
2021-10-04 2021-09-29 1.430 56,000 +8,615 0.05% 80,080
2021-09-30 2021-09-28 1.430 47,385 -11,077 0.04% 67,761
2021-09-07 2021-09-03 1.544 58,462 -38,153 0.05% 90,251
2021-09-06 2021-09-02 1.544 96,615 +61,538 0.08% 149,149
2021-09-03 2021-09-01 1.722 35,077 -36,923 0.03% 60,420
2021-03-17 2021-03-15 1.544 72,000 -153,846 0.06% 111,150
2021-01-18 2021-01-14 1.739 225,846 -2,462 0.19% 392,690
2021-01-13 2021-01-11 1.528 228,308 +1,231 0.19% 348,740
2021-01-11 2021-01-07 1.422 227,077 -16,615 0.19% 322,875
2021-01-05 2020-12-31 1.462 243,692 -16,000 0.21% 356,400
2021-01-04 2020-12-29 1.560 259,692 -23,385 0.22% 405,120
2020-12-23 2020-12-21 1.454 283,077 -12,308 0.24% 411,700
2020-12-22 2020-12-18 1.487 295,385 -36,923 0.25% 439,201
2020-12-21 2020-12-17 1.576 332,308 -6,154 0.28% 523,800
2020-12-18 2020-12-16 1.544 338,462 -7,384 0.29% 522,501
2020-12-17 2020-12-15 1.544 345,846 -6,154 0.29% 533,900
2020-12-15 2020-12-11 1.519 352,000 -2,462 0.30% 534,820
2020-12-07 2020-12-03 1.511 354,462 -70,153 0.30% 535,681
2020-11-10 2020-11-06 1.950 424,615 +424,615 0.36% 827,999
2020-10-30 2020-10-28 2.194 0 -420,308
2020-10-23 2020-10-21 2.438 420,308 -243,077 0.36% 1,024,501
2020-10-05 2020-09-29 2.559 663,385 +6,770 0.56% 1,697,851
2020-09-30 2020-09-28 2.600 656,615 +321,846 0.56% 1,707,199
2020-09-25 2020-09-23 2.641 334,769 +158,769 0.28% 883,999
2020-09-24 2020-09-22 2.519 176,000 +102,154 0.15% 443,300
2020-09-18 2020-09-16 2.356 73,846 +73,846 0.06% 174,000
2020-08-14 2020-08-12 4.550 0 -156,308
2020-08-12 2020-08-10 4.550 156,308 -307,692 0.13% 711,201
2020-08-06 2020-08-04 4.712 464,000 +267,077 0.39% 2,186,600
2020-07-29 2020-07-27 5.119 196,923 -287,385 0.17% 1,008,000
2020-07-28 2020-07-24 5.200 484,308 -420,307 0.41% 2,518,402
2020-07-24 2020-07-22 5.362 904,615 -86,154 0.77% 4,850,998
2020-07-14 2020-07-10 5.362 990,769 -84,923 0.84% 5,312,999
2020-07-08 2020-07-06 5.119 1,075,692 +528,000 0.91% 5,506,198
2020-06-11 2020-06-09 4.794 547,692 +105,846 0.46% 2,625,499
2020-06-03 2020-06-01 4.712 441,846 -196,308 0.37% 2,082,199
2020-06-02 2020-05-29 4.631 638,154 +196,308 0.54% 2,955,451
2020-05-28 2020-05-26 4.712 441,846 -104,616 0.37% 2,082,199
2020-05-15 2020-05-13 4.712 546,462 +67,693 0.46% 2,575,202
2020-05-06 2020-05-04 4.712 478,769 -2,462 0.41% 2,256,199
2020-04-22 2020-04-20 4.875 481,231 +444,308 0.41% 2,346,001
2020-04-09 2020-04-07 4.794 36,923 -13,539 0.03% 177,000
2020-04-08 2020-04-06 4.875 50,462 -193,846 0.04% 246,002
2020-03-31 2020-03-27 4.794 244,308 +244,308 0.21% 1,171,151
2020-03-18 2020-03-16 4.631 0 -170,462
2020-03-17 2020-03-13 4.550 170,462 -38,769 0.14% 775,602
2020-03-16 2020-03-12 4.875 209,231 +20,308 0.18% 1,020,001
2020-03-09 2020-03-05 4.875 188,923 -87,385 0.16% 921,000
2020-03-06 2020-03-04 4.875 276,308 +16,616 0.23% 1,347,002
2020-03-05 2020-03-03 4.875 259,692 +18,461 0.22% 1,265,998
2020-03-04 2020-03-02 4.956 241,231 -245,538 0.20% 1,195,601
2020-03-03 2020-02-28 5.037 486,769 -73,846 0.41% 2,452,099
2020-02-28 2020-02-26 5.037 560,615 +216,615 0.47% 2,824,098
2020-02-21 2020-02-19 5.037 344,000 +319,385 0.29% 1,732,900
2020-02-18 2020-02-14 5.037 24,615 -72,000 0.02% 123,998
2020-02-14 2020-02-12 5.037 96,615 +72,000 0.08% 486,698
2020-02-13 2020-02-11 5.037 24,615 -162,462 0.02% 123,998
2020-02-10 2020-02-06 5.037 187,077 +155,077 0.16% 942,400
2020-02-04 2020-01-31 4.875 32,000 +4,308 0.03% 156,000
2020-01-31 2020-01-29 5.200 27,692 -123,077 0.02% 143,998
2020-01-30 2020-01-24 5.200 150,769 -233,846 0.13% 783,999
2020-01-29 2020-01-22 5.281 384,615 +233,846 0.33% 2,031,248
2020-01-22 2020-01-20 5.362 150,769 +113,231 0.13% 808,499
2020-01-20 2020-01-16 5.281 37,538 +35,076 0.03% 198,248
2020-01-13 2020-01-09 5.281 2,462 -123,076 0.00% 13,002
2020-01-10 2020-01-08 5.281 125,538 -9,847 0.11% 662,998
2020-01-09 2020-01-07 5.362 135,385 -221,538 0.11% 726,002
2020-01-07 2020-01-03 5.362 356,923 +146,461 0.30% 1,914,000
2020-01-06 2020-01-02 5.362 210,462 -209,230 0.18% 1,128,602
2020-01-03 2019-12-31 5.525 419,692 -376,616 0.36% 2,318,798
2020-01-02 2019-12-27 5.200 796,308 +154,462 0.67% 4,140,802
2019-12-30 2019-12-24 5.200 641,846 -160,000 0.54% 3,337,599
2019-12-27 2019-12-20 5.281 801,846 +248,615 0.68% 4,234,749
2019-12-20 2019-12-18 5.362 553,231 +107,077 0.47% 2,966,701
2019-12-19 2019-12-17 5.200 446,154 +16,000 0.38% 2,320,001
2019-12-16 2019-12-12 5.281 430,154 +331,692 0.36% 2,271,751
2019-12-13 2019-12-11 5.200 98,462 +35,693 0.08% 512,002
2019-12-11 2019-12-09 5.281 62,769 -141,539 0.05% 331,499
2019-12-04 2019-12-02 5.200 204,308 -123,077 0.17% 1,062,402
2019-12-02 2019-11-28 5.362 327,385 +186,462 0.28% 1,755,602
2019-11-29 2019-11-27 5.444 140,923 +135,385 0.12% 767,150
2019-11-26 2019-11-22 5.281 5,538 -553,847 0.00% 29,248
2019-11-20 2019-11-18 5.281 559,385 -172,307 0.47% 2,954,252
2019-11-13 2019-11-11 5.362 731,692 +99,692 0.62% 3,923,698
2019-11-12 2019-11-08 5.362 632,000 -24,615 0.53% 3,389,100
2019-11-11 2019-11-07 5.525 656,615 -35,693 0.56% 3,627,798
2019-11-08 2019-11-06 5.525 692,308 +46,154 0.59% 3,825,002
2019-11-07 2019-11-05 5.525 646,154 +22,154 0.55% 3,570,001
2019-11-06 2019-11-04 5.525 624,000 -113,231 0.53% 3,447,600
2019-11-05 2019-11-01 5.525 737,231 +35,077 0.62% 4,073,201
2019-11-04 2019-10-31 5.444 702,154 -49,231 0.59% 3,822,351
2019-11-01 2019-10-30 5.606 751,385 +37,539 0.64% 4,212,452
2019-10-31 2019-10-29 5.606 713,846 +149,538 0.60% 4,001,999
2019-10-30 2019-10-28 5.525 564,308 -126,769 0.48% 3,117,802
2019-10-28 2019-10-24 5.362 691,077 +114,462 0.58% 3,705,900
2019-10-25 2019-10-23 5.525 576,615 -86,154 0.49% 3,185,798
2019-10-21 2019-10-17 5.362 662,769 +80,000 0.56% 3,554,099
2019-10-18 2019-10-16 5.362 582,769 +175,384 0.49% 3,125,099
2019-10-17 2019-10-15 5.525 407,385 -251,077 0.34% 2,250,802
2019-10-14 2019-10-10 5.200 658,462 +105,847 0.56% 3,424,002
2019-10-11 2019-10-09 5.200 552,615 -233,847 0.47% 2,873,598
2019-10-09 2019-10-04 5.281 786,462 -73,846 0.67% 4,153,502
2019-10-04 2019-10-02 5.281 860,308 +49,231 0.73% 4,543,502
2019-10-03 2019-09-30 5.769 811,077 -68,923 0.69% 4,678,900
2019-09-30 2019-09-26 5.525 880,000 +96,000 0.74% 4,862,000
2019-09-26 2019-09-24 5.525 784,000 -35,077 0.66% 4,331,600
2019-09-23 2019-09-19 5.444 819,077 -249,846 0.69% 4,458,850
2019-09-20 2019-09-18 5.606 1,068,923 +173,538 0.90% 5,992,650
2019-09-19 2019-09-17 5.606 895,385 -190,769 0.76% 5,019,752
2019-09-17 2019-09-13 5.525 1,086,154 +185,231 0.92% 6,001,001
2019-09-13 2019-09-11 5.525 900,923 +63,385 0.76% 4,977,600
2019-09-10 2019-09-06 5.688 837,538 -580,924 0.71% 4,763,497
2019-09-09 2019-09-05 5.688 1,418,462 +131,077 1.20% 8,067,503
2019-09-06 2019-09-04 5.525 1,287,385 +163,693 1.09% 7,112,802
2019-09-05 2019-09-03 5.525 1,123,692 -106,462 0.95% 6,208,398
2019-08-29 2019-08-27 6.094 1,230,154 -32,000 1.04% 7,496,251
2019-08-27 2019-08-23 6.013 1,262,154 -32,000 1.07% 7,588,701
2019-08-22 2019-08-20 5.688 1,294,154 -75,077 1.10% 7,360,501
2019-08-21 2019-08-19 5.688 1,369,231 +147,077 1.16% 7,787,501
2019-08-20 2019-08-16 5.850 1,222,154 -126,154 1.03% 7,149,601
2019-08-19 2019-08-15 5.606 1,348,308 +196,308 1.14% 7,558,952
2019-08-16 2019-08-14 5.525 1,152,000 -135,385 0.97% 6,364,800
2019-08-14 2019-08-12 5.281 1,287,385 -110,769 1.09% 6,799,002
2019-08-12 2019-08-08 5.200 1,398,154 -75,077 1.18% 7,270,401
2019-08-09 2019-08-07 5.119 1,473,231 +179,693 1.25% 7,541,101
2019-08-08 2019-08-06 4.956 1,293,538 +110,769 1.09% 6,411,098
2019-08-07 2019-08-05 4.875 1,182,769 +65,231 1.00% 5,765,999
2019-08-06 2019-08-02 5.606 1,117,538 +41,846 0.95% 6,265,197
2019-07-23 2019-07-19 5.525 1,075,692 +71,384 0.91% 5,943,198
2019-07-19 2019-07-17 5.444 1,004,308 -128,615 0.85% 5,467,202
2019-07-12 2019-07-10 5.362 1,132,923 +67,692 0.96% 6,075,300
2019-07-10 2019-07-08 5.119 1,065,231 -80,000 0.90% 5,452,651
2019-07-05 2019-07-03 5.444 1,145,231 -38,769 0.97% 6,234,351
2019-07-04 2019-07-02 5.525 1,184,000 +169,846 1.00% 6,541,600
2019-07-03 2019-06-28 5.606 1,014,154 +4,923 0.86% 5,685,601
2019-06-28 2019-06-26 5.281 1,009,231 +219,693 0.85% 5,330,001
2019-06-25 2019-06-21 5.525 789,538 -179,077 0.67% 4,362,197
2019-06-21 2019-06-19 6.013 968,615 +17,230 0.82% 5,823,798
2019-06-20 2019-06-18 5.850 951,385 -73,846 0.81% 5,565,602
2019-06-18 2019-06-14 6.013 1,025,231 +192,616 0.87% 6,164,201
2019-06-05 2019-06-03 6.013 832,615 +39,384 0.70% 5,006,098
2019-05-28 2019-05-24 5.525 793,231 +110,154 0.67% 4,382,601
2019-05-22 2019-05-20 5.525 683,077 -435,692 0.58% 3,774,000
2019-05-14 2019-05-09 5.606 1,118,769 +101,538 0.95% 6,272,099
2019-05-10 2019-05-08 5.606 1,017,231 -37,538 0.86% 5,702,851
2019-04-30 2019-04-26 5.769 1,054,769 -115,077 0.89% 6,084,699
2019-04-29 2019-04-25 5.769 1,169,846 +184,615 0.99% 6,748,549
2019-04-26 2019-04-24 5.688 985,231 +159,385 0.83% 5,603,501
2019-04-25 2019-04-23 5.769 825,846 +310,154 0.70% 4,764,099
2019-04-17 2019-04-15 5.688 515,692 -446,770 0.44% 2,932,998
2019-04-12 2019-04-10 5.931 962,462 +175,385 0.81% 5,708,603
2019-04-10 2019-04-08 6.419 787,077 -297,846 0.67% 5,052,050
2019-04-09 2019-04-04 7.069 1,084,923 -19,692 0.92% 7,669,049
2019-03-27 2019-03-25 6.825 1,104,615 +512,000 0.93% 7,538,997
2019-03-26 2019-03-22 6.338 592,615 -492,308 0.50% 3,755,698
2019-03-21 2019-03-19 6.500 1,084,923 -49,231 0.92% 7,052,000
2019-03-20 2019-03-18 6.662 1,134,154 +45,539 0.96% 7,556,301
2019-03-15 2019-03-13 6.987 1,088,615 -392,000 0.92% 7,606,697
2019-03-13 2019-03-11 6.013 1,480,615 -534,770 1.25% 8,902,198
2019-03-11 2019-03-07 5.200 2,015,385 +323,077 1.71% 10,480,002
2019-03-07 2019-03-05 5.037 1,692,308 -108,307 1.43% 8,525,002
2019-03-04 2019-02-28 5.119 1,800,615 -82,462 1.52% 9,216,898
2019-03-01 2019-02-27 5.119 1,883,077 +187,077 1.59% 9,639,000
2019-02-26 2019-02-22 5.362 1,696,000 +61,538 1.44% 9,094,800
2019-02-21 2019-02-19 5.444 1,634,462 -110,769 1.38% 8,897,603
2019-01-31 2019-01-29 5.525 1,745,231 -232,615 1.48% 9,642,401
2019-01-29 2019-01-25 5.606 1,977,846 +111,384 1.67% 11,088,299
2019-01-28 2019-01-24 5.606 1,866,462 +156,308 1.58% 10,463,853
2019-01-21 2019-01-17 5.688 1,710,154 +438,769 1.45% 9,726,501
2019-01-18 2019-01-16 5.688 1,271,385 -35,692 1.08% 7,231,002
2019-01-17 2019-01-15 5.525 1,307,077 -40,000 1.11% 7,221,600
2019-01-15 2019-01-11 5.525 1,347,077 -20,923 1.14% 7,442,600
2019-01-14 2019-01-10 5.688 1,368,000 +114,462 1.16% 7,780,500
2019-01-11 2019-01-09 5.688 1,253,538 +113,230 1.06% 7,129,497
2019-01-10 2019-01-08 5.769 1,140,308 -133,538 0.97% 6,578,152
2019-01-09 2019-01-07 5.444 1,273,846 -152,616 1.08% 6,934,499
2019-01-03 2018-12-31 6.013 1,426,462 +76,308 1.21% 8,576,603
2019-01-02 2018-12-27 5.362 1,350,154 +80,616 1.14% 7,240,201
2018-12-27 2018-12-20 5.606 1,269,538 -91,693 1.07% 7,117,347
2018-12-14 2018-12-12 5.281 1,361,231 +118,154 1.15% 7,189,001
2018-12-13 2018-12-11 4.875 1,243,077 -105,846 1.05% 6,060,000
2018-12-12 2018-12-10 4.875 1,348,923 +37,538 1.14% 6,576,000
2018-12-07 2018-12-05 5.444 1,311,385 +150,770 1.11% 7,138,852
2018-11-23 2018-11-21 6.500 1,160,615 +515,077 0.98% 7,543,998
2018-11-14 2018-11-12 5.362 645,538 +103,384 0.55% 3,461,698
2018-11-13 2018-11-09 5.281 542,154 -96,000 0.46% 2,863,251
2018-11-07 2018-11-05 5.119 638,154 -119,384 0.54% 3,266,551
2018-11-05 2018-11-01 5.119 757,538 +98,461 0.64% 3,877,648
2018-10-16 2018-10-12 6.013 659,077 +37,539 0.56% 3,962,700
2018-10-12 2018-10-10 6.500 621,538 +254,153 0.53% 4,039,997
2018-10-11 2018-10-09 6.662 367,385 +92,308 0.31% 2,447,703
2018-10-03 2018-09-28 6.662 275,077 +110,154 0.23% 1,832,701
2018-09-27 2018-09-24 6.906 164,923 -190,769 0.14% 1,138,999
2018-09-21 2018-09-19 6.987 355,692 +91,077 0.30% 2,485,398
2018-09-17 2018-09-13 6.581 264,615 +116,923 0.22% 1,741,497
2018-09-13 2018-09-11 6.662 147,692 -73,846 0.12% 983,998
2018-08-29 2018-08-27 6.825 221,538 +73,846 0.19% 1,511,997
2018-08-28 2018-08-24 6.987 147,692 +147,692 0.12% 1,031,998
2018-08-24 2018-08-22 6.825 0 -233,846
2018-08-23 2018-08-21 6.987 233,846 +233,846 0.20% 1,633,999
2015-08-13 2015-08-11 8.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top