History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.249 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.243 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.227 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.212 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.235 0 +0
2025-07-04 2025-07-02 0.240 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.245 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.247 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.238 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.244 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.247 0 +0
2025-04-28 2025-04-24 0.236 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.218 0 +0
2025-04-11 2025-04-09 0.228 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.325 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.394 0 +0
2025-03-17 2025-03-13 0.394 0 +0
2025-03-14 2025-03-12 0.394 0 +0
2025-03-13 2025-03-11 0.394 0 +0
2025-03-12 2025-03-10 0.382 0 +0
2025-03-11 2025-03-07 0.382 0 +0
2025-03-10 2025-03-06 0.425 0 +0
2025-03-07 2025-03-05 0.418 0 +0
2025-03-06 2025-03-04 0.418 0 +0
2025-03-05 2025-03-03 0.437 0 +0
2025-03-04 2025-02-28 0.418 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.418 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.406 0 +0
2025-02-25 2025-02-21 0.394 0 +0
2025-02-24 2025-02-20 0.388 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.412 0 +0
2025-02-19 2025-02-17 0.418 0 +0
2025-02-18 2025-02-14 0.412 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.357 0 +0
2025-02-12 2025-02-10 0.357 0 +0
2025-02-11 2025-02-07 0.363 0 +0
2025-02-10 2025-02-06 0.363 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.369 0 +0
2025-02-05 2025-02-03 0.369 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.369 0 +0
2025-01-27 2025-01-23 0.369 0 +0
2025-01-24 2025-01-22 0.382 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.369 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.357 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.357 0 +0
2025-01-15 2025-01-13 0.388 0 +0
2025-01-14 2025-01-10 0.443 0 +0
2025-01-13 2025-01-09 0.474 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.363 0 +0
2025-01-07 2025-01-03 0.363 0 +0
2025-01-06 2025-01-02 0.369 0 +0
2025-01-03 2024-12-31 0.363 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.351 0 +0
2024-12-27 2024-12-20 0.332 0 +0
2024-12-23 2024-12-19 0.326 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.388 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.357 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.326 0 +0
2024-12-11 2024-12-09 0.326 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.308 0 +0
2024-12-04 2024-12-02 0.303 0 +0
2024-12-03 2024-11-29 0.332 0 +0
2024-12-02 2024-11-28 0.332 0 +0
2024-11-29 2024-11-27 0.332 0 +0
2024-11-28 2024-11-26 0.357 0 +0
2024-11-27 2024-11-25 0.332 0 +0
2024-11-26 2024-11-22 0.357 0 +0
2024-11-25 2024-11-21 0.332 0 +0
2024-11-22 2024-11-20 0.332 0 +0
2024-11-21 2024-11-19 0.326 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.314 0 +0
2024-11-18 2024-11-14 0.357 0 +0
2024-11-15 2024-11-13 0.357 0 +0
2024-11-14 2024-11-12 0.357 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.406 0 +0
2024-11-11 2024-11-07 0.388 0 +0
2024-11-08 2024-11-06 0.388 0 +0
2024-11-07 2024-11-05 0.394 0 +0
2024-11-06 2024-11-04 0.431 0 +0
2024-11-05 2024-11-01 0.431 0 +0
2024-11-04 2024-10-31 0.412 0 +0
2024-11-01 2024-10-30 0.412 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.443 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.406 0 +0
2024-10-24 2024-10-22 0.406 0 +0
2024-10-23 2024-10-21 0.443 0 +0
2024-10-22 2024-10-18 0.443 0 +0
2024-10-21 2024-10-17 0.418 0 +0
2024-10-18 2024-10-16 0.412 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.474 0 +0
2024-10-15 2024-10-10 0.517 0 +0
2024-10-14 2024-10-09 0.486 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.505 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.287 0 +0
2024-10-04 2024-10-02 0.292 0 +0
2024-10-03 2024-09-30 0.283 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.351 0 +0
2024-09-26 2024-09-24 0.338 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.369 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.326 0 +0
2024-09-19 2024-09-16 0.332 0 +0
2024-09-17 2024-09-13 0.357 0 +0
2024-09-16 2024-09-12 0.357 0 +0
2024-09-13 2024-09-11 0.357 0 +0
2024-09-12 2024-09-10 0.357 0 +0
2024-09-11 2024-09-09 0.382 0 +0
2024-09-10 2024-09-05 0.369 0 +0
2024-09-09 2024-09-04 0.369 0 +0
2024-09-05 2024-09-03 0.363 0 +0
2024-09-04 2024-09-02 0.382 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.406 0 +0
2024-08-30 2024-08-28 0.418 0 +0
2024-08-29 2024-08-27 0.431 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.449 0 +0
2024-08-26 2024-08-22 0.425 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.486 0 +0
2024-08-20 2024-08-16 0.498 0 +0
2024-08-19 2024-08-15 0.511 0 +0
2024-08-16 2024-08-14 0.529 0 +0
2024-08-15 2024-08-13 0.535 0 +0
2024-08-14 2024-08-12 0.542 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.578 0 +0
2024-08-08 2024-08-06 0.578 0 +0
2024-08-07 2024-08-05 0.578 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.609 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.572 0 +0
2024-07-29 2024-07-25 0.597 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.597 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.591 0 +0
2024-07-22 2024-07-18 0.554 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.566 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.597 0 +0
2024-07-12 2024-07-10 0.578 0 +0
2024-07-11 2024-07-09 0.585 0 +0
2024-07-10 2024-07-08 0.585 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.609 0 +0
2024-07-04 2024-07-02 0.609 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.652 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.640 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.665 0 +0
2024-06-21 2024-06-19 0.677 0 +0
2024-06-20 2024-06-18 0.652 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.652 0 +0
2024-06-17 2024-06-13 0.714 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.726 0 +0
2024-06-11 2024-06-06 0.763 0 +0
2024-06-07 2024-06-05 0.738 0 +0
2024-06-06 2024-06-04 0.726 0 +0
2024-06-05 2024-06-03 0.714 0 +0
2024-06-04 2024-05-31 0.702 0 +0
2024-06-03 2024-05-30 0.726 0 +0
2024-05-31 2024-05-29 0.652 0 +0
2024-05-30 2024-05-28 0.652 0 +0
2024-05-29 2024-05-27 0.702 0 +0
2024-05-28 2024-05-24 0.702 0 +0
2024-05-27 2024-05-23 0.738 0 +0
2024-05-24 2024-05-22 0.714 0 +0
2024-05-23 2024-05-21 0.714 0 +0
2024-05-22 2024-05-20 0.738 0 +0
2024-05-21 2024-05-17 0.775 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.837 0 +0
2024-05-14 2024-05-10 0.862 0 +0
2024-05-13 2024-05-09 0.837 0 +0
2024-05-10 2024-05-08 0.862 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.862 0 +0
2024-05-07 2024-05-03 0.849 0 +0
2024-05-06 2024-05-02 0.911 0 +0
2024-05-03 2024-04-30 0.935 0 +0
2024-05-02 2024-04-29 0.874 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 3.385 0 +0
2024-04-26 2024-04-24 3.446 0 +0
2024-04-25 2024-04-23 3.471 0 +0
2024-04-24 2024-04-22 3.348 0 +0
2024-04-23 2024-04-19 3.298 0 +0
2024-04-22 2024-04-18 3.323 0 +0
2024-04-19 2024-04-17 3.262 0 +0
2024-04-18 2024-04-16 3.188 0 +0
2024-04-17 2024-04-15 3.175 0 +0
2024-04-16 2024-04-12 2.498 0 +0
2024-04-15 2024-04-11 2.585 0 +0
2024-04-12 2024-04-10 2.265 0 +0
2024-04-11 2024-04-09 1.846 0 +0
2024-04-10 2024-04-08 1.649 0 +0
2024-04-09 2024-04-05 1.772 0 +0
2024-04-08 2024-04-03 1.440 0 +0
2024-04-05 2024-04-02 1.428 0 +0
2024-04-03 2024-03-28 1.514 0 +0
2024-04-02 2024-03-27 1.502 0 +0
2024-03-28 2024-03-26 1.526 0 +0
2024-03-27 2024-03-25 1.588 0 +0
2024-03-26 2024-03-22 1.612 0 +0
2024-03-25 2024-03-21 1.514 0 +0
2024-03-22 2024-03-20 1.588 0 +0
2024-03-21 2024-03-19 1.612 0 +0
2024-03-20 2024-03-18 1.575 0 +0
2024-03-19 2024-03-15 1.612 0 +0
2024-03-18 2024-03-14 1.612 0 +0
2024-03-15 2024-03-13 1.477 0 +0
2024-03-14 2024-03-12 1.526 0 +0
2024-03-13 2024-03-11 1.477 0 +0
2024-03-12 2024-03-08 1.305 0 +0
2024-03-11 2024-03-07 1.354 0 +0
2024-03-08 2024-03-06 1.354 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.305 0 +0
2024-03-05 2024-03-01 1.169 0 +0
2024-03-04 2024-02-29 1.268 0 +0
2024-03-01 2024-02-28 1.231 0 +0
2024-02-29 2024-02-27 1.243 0 +0
2024-02-28 2024-02-26 1.255 0 +0
2024-02-27 2024-02-23 1.329 0 +0
2024-02-26 2024-02-22 1.329 0 +0
2024-02-23 2024-02-21 1.342 0 +0
2024-02-22 2024-02-20 1.329 0 +0
2024-02-21 2024-02-19 1.354 0 +0
2024-02-20 2024-02-16 1.305 0 +0
2024-02-19 2024-02-15 1.342 0 +0
2024-02-16 2024-02-14 1.342 0 +0
2024-02-15 2024-02-09 1.354 0 +0
2024-02-14 2024-02-07 1.354 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.329 0 +0
2024-02-06 2024-02-02 1.391 0 +0
2024-02-05 2024-02-01 1.538 0 +0
2024-02-02 2024-01-31 1.563 0 +0
2024-02-01 2024-01-30 1.563 0 +0
2024-01-31 2024-01-29 1.563 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.625 0 +0
2024-01-25 2024-01-23 1.588 0 +0
2024-01-24 2024-01-22 1.563 0 +0
2024-01-23 2024-01-19 1.526 0 +0
2024-01-22 2024-01-18 1.526 0 +0
2024-01-19 2024-01-17 1.526 0 +0
2024-01-18 2024-01-16 1.637 0 +0
2024-01-17 2024-01-15 1.674 0 +0
2024-01-16 2024-01-12 1.858 0 +0
2024-01-15 2024-01-11 1.945 0 +0
2024-01-12 2024-01-10 2.031 0 +0
2024-01-11 2024-01-09 1.514 0 +0
2024-01-10 2024-01-08 1.563 0 +0
2024-01-09 2024-01-05 1.477 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.403 0 +0
2024-01-04 2024-01-02 1.354 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.218 0 +0
2023-12-29 2023-12-27 1.268 0 +0
2023-12-28 2023-12-22 1.305 0 +0
2023-12-27 2023-12-21 1.342 0 +0
2023-12-22 2023-12-20 1.354 0 +0
2023-12-21 2023-12-19 1.366 0 +0
2023-12-20 2023-12-18 1.378 0 +0
2023-12-19 2023-12-15 1.366 0 +0
2023-12-18 2023-12-14 1.465 0 +0
2023-12-15 2023-12-13 1.452 0 +0
2023-12-14 2023-12-12 1.329 0 +0
2023-12-13 2023-12-11 1.489 0 +0
2023-12-12 2023-12-08 1.637 0 +0
2023-12-11 2023-12-07 1.723 0 +0
2023-12-08 2023-12-06 1.735 0 +0
2023-12-07 2023-12-05 1.662 0 +0
2023-12-06 2023-12-04 1.600 0 +0
2023-12-05 2023-12-01 1.883 0 +0
2023-12-04 2023-11-30 1.957 0 +0
2023-12-01 2023-11-29 1.883 0 +0
2023-11-30 2023-11-28 2.018 0 +0
2023-11-29 2023-11-27 2.055 0 +0
2023-11-28 2023-11-24 1.846 0 +0
2023-11-27 2023-11-23 1.465 0 +0
2023-11-24 2023-11-22 1.502 0 +0
2023-11-23 2023-11-21 1.089 0 +0
2023-11-22 2023-11-20 1.211 0 +0
2023-11-21 2023-11-17 1.259 0 +0
2023-11-20 2023-11-16 1.373 0 +0
2023-11-17 2023-11-15 1.341 0 +0
2023-11-16 2023-11-14 1.438 0 +0
2023-11-15 2023-11-13 1.008 0 +0
2023-11-14 2023-11-10 0.837 0 +0
2023-11-13 2023-11-09 0.845 0 +0
2023-11-10 2023-11-08 0.804 0 +0
2023-11-09 2023-11-07 0.780 0 +0
2023-11-08 2023-11-06 0.682 0 +0
2023-11-07 2023-11-03 0.658 0 +0
2023-11-06 2023-11-02 0.585 0 +0
2023-11-03 2023-11-01 0.674 0 +0
2023-11-02 2023-10-31 0.674 0 +0
2023-11-01 2023-10-30 0.691 0 +0
2023-10-31 2023-10-27 0.796 0 +0
2023-10-30 2023-10-26 0.479 0 +0
2023-10-27 2023-10-25 0.463 0 +0
2023-10-26 2023-10-24 0.471 0 +0
2023-10-25 2023-10-20 0.552 0 +0
2023-10-24 2023-10-19 0.593 0 +0
2023-10-20 2023-10-18 0.650 0 +0
2023-10-19 2023-10-17 0.723 0 +0
2023-10-18 2023-10-16 0.764 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.821 0 +0
2023-10-13 2023-10-11 0.821 0 +0
2023-10-12 2023-10-10 0.731 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.837 0 +0
2023-10-09 2023-10-05 0.829 0 +0
2023-10-06 2023-10-04 0.837 0 +0
2023-10-05 2023-10-03 0.877 0 +0
2023-10-04 2023-09-29 0.934 0 +0
2023-10-03 2023-09-28 0.999 0 +0
2023-09-29 2023-09-27 1.008 0 +0
2023-09-28 2023-09-26 1.064 0 +0
2023-09-27 2023-09-25 0.951 0 +0
2023-09-26 2023-09-22 0.910 0 +0
2023-09-25 2023-09-21 1.073 0 +0
2023-09-22 2023-09-20 1.219 0 +0
2023-09-21 2023-09-19 1.300 0 +0
2023-09-20 2023-09-18 1.268 0 +0
2023-09-19 2023-09-15 5.769 0 +0
2023-09-18 2023-09-14 6.744 0 +0
2023-09-15 2023-09-13 7.312 0 +0
2023-09-14 2023-09-12 7.069 0 +0
2023-09-13 2023-09-11 7.312 0 +0
2023-09-12 2023-09-07 6.987 0 +0
2023-09-11 2023-09-06 6.581 0 +0
2023-09-07 2023-09-05 6.338 0 +0
2023-09-06 2023-09-04 6.419 0 +0
2023-09-05 2023-08-31 6.662 0 +0
2023-09-04 2023-08-30 6.581 0 +0
2023-08-31 2023-08-29 6.175 0 +0
2023-08-30 2023-08-28 6.094 0 +0
2023-08-29 2023-08-25 5.200 0 +0
2023-08-28 2023-08-24 5.281 0 +0
2023-08-25 2023-08-23 5.037 0 +0
2023-08-24 2023-08-22 5.119 0 +0
2023-08-23 2023-08-21 5.119 0 +0
2023-08-22 2023-08-18 5.362 0 +0
2023-08-21 2023-08-17 4.550 0 +0
2023-08-18 2023-08-16 3.859 0 +0
2023-08-17 2023-08-15 3.738 0 +0
2023-08-16 2023-08-14 3.575 0 +0
2023-08-15 2023-08-11 3.616 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.250 0 +0
2023-08-10 2023-08-08 2.884 0 +0
2023-08-09 2023-08-07 2.722 0 +0
2023-08-08 2023-08-04 1.788 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.341 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.324 0 +0
2023-07-27 2023-07-25 1.381 0 +0
2023-07-26 2023-07-24 1.381 0 +0
2023-07-25 2023-07-21 1.381 0 +0
2023-07-24 2023-07-20 1.381 0 +0
2023-07-21 2023-07-19 1.381 0 +0
2023-07-20 2023-07-18 1.381 0 +0
2023-07-19 2023-07-14 1.381 0 +0
2023-07-18 2023-07-13 1.446 0 +0
2023-07-14 2023-07-12 1.446 0 +0
2023-07-13 2023-07-11 1.446 0 +0
2023-07-12 2023-07-10 1.446 0 +0
2023-07-11 2023-07-07 1.446 0 +0
2023-07-10 2023-07-06 1.446 0 +0
2023-07-07 2023-07-05 1.446 0 +0
2023-07-06 2023-07-04 1.438 0 +0
2023-07-05 2023-07-03 1.446 0 +0
2023-07-04 2023-06-30 1.446 0 +0
2023-07-03 2023-06-29 1.446 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.617 0 +0
2023-06-28 2023-06-26 1.625 0 +0
2023-06-27 2023-06-23 1.625 0 +0
2023-06-26 2023-06-21 1.788 0 +0
2023-06-23 2023-06-20 1.788 0 +0
2023-06-21 2023-06-19 1.958 0 +0
2023-06-20 2023-06-16 1.958 0 +0
2023-06-19 2023-06-15 1.958 0 +0
2023-06-16 2023-06-14 1.982 0 +0
2023-06-15 2023-06-13 1.982 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 2.113 0 +0
2023-06-12 2023-06-08 1.974 0 +0
2023-06-09 2023-06-07 1.974 0 +0
2023-06-08 2023-06-06 1.974 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 1.999 0 +0
2023-06-05 2023-06-01 1.991 0 +0
2023-06-02 2023-05-31 1.796 0 +0
2023-06-01 2023-05-30 1.796 0 +0
2023-05-31 2023-05-29 1.657 0 +0
2023-05-30 2023-05-25 1.471 0 +0
2023-05-29 2023-05-24 1.462 0 +0
2023-05-25 2023-05-23 1.471 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.552 0 +0
2023-05-22 2023-05-18 1.706 0 +0
2023-05-19 2023-05-17 1.641 0 +0
2023-05-18 2023-05-16 1.641 0 +0
2023-05-17 2023-05-15 1.584 0 +0
2023-05-16 2023-05-12 1.438 0 +0
2023-05-15 2023-05-11 1.430 0 +0
2023-05-12 2023-05-10 1.422 0 +0
2023-05-11 2023-05-09 1.251 0 +0
2023-05-10 2023-05-08 1.227 0 +0
2023-05-09 2023-05-05 1.227 0 +0
2023-05-08 2023-05-04 1.154 0 +0
2023-05-05 2023-05-03 1.154 0 +0
2023-05-04 2023-05-02 1.113 0 +0
2023-05-03 2023-04-28 1.113 0 +0
2023-05-02 2023-04-27 1.105 0 +0
2023-04-28 2023-04-26 1.105 0 +0
2023-04-27 2023-04-25 1.105 0 +0
2023-04-26 2023-04-24 1.105 0 +0
2023-04-25 2023-04-21 1.138 0 +0
2023-04-24 2023-04-20 1.097 0 +0
2023-04-21 2023-04-19 1.097 0 +0
2023-04-20 2023-04-18 1.097 0 +0
2023-04-19 2023-04-17 1.097 0 +0
2023-04-18 2023-04-14 1.097 0 +0
2023-04-17 2023-04-13 1.219 0 +0
2023-04-14 2023-04-12 1.219 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.308 0 +0
2023-04-03 2023-03-30 1.243 0 +0
2023-03-31 2023-03-29 1.227 0 +0
2023-03-30 2023-03-28 1.227 0 +0
2023-03-29 2023-03-27 1.219 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.154 0 +0
2023-03-22 2023-03-20 1.235 0 +0
2023-03-21 2023-03-17 1.121 0 +0
2023-03-20 2023-03-16 1.154 0 +0
2023-03-17 2023-03-15 1.186 0 +0
2023-03-16 2023-03-14 1.202 0 +0
2023-03-15 2023-03-13 1.202 0 +0
2023-03-14 2023-03-10 1.202 0 +0
2023-03-13 2023-03-09 1.227 0 +0
2023-03-10 2023-03-08 1.154 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.219 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.105 0 +0
2023-03-03 2023-03-01 1.154 0 +0
2023-03-02 2023-02-28 1.170 0 +0
2023-03-01 2023-02-27 1.170 0 +0
2023-02-28 2023-02-24 1.170 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.170 0 +0
2023-02-22 2023-02-20 1.170 0 +0
2023-02-21 2023-02-17 1.170 0 +0
2023-02-20 2023-02-16 1.186 0 +0
2023-02-17 2023-02-15 1.178 0 +0
2023-02-16 2023-02-14 1.178 0 +0
2023-02-15 2023-02-13 1.162 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.162 0 +0
2023-02-10 2023-02-08 1.162 0 +0
2023-02-09 2023-02-07 1.162 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.162 0 +0
2023-02-06 2023-02-02 1.162 0 +0
2023-02-03 2023-02-01 1.162 0 +0
2023-02-02 2023-01-31 1.146 0 +0
2023-02-01 2023-01-30 1.146 0 +0
2023-01-31 2023-01-27 1.146 0 +0
2023-01-30 2023-01-26 1.138 0 +0
2023-01-27 2023-01-20 1.138 0 +0
2023-01-26 2023-01-19 1.138 0 +0
2023-01-20 2023-01-18 1.138 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.251 0 +0
2023-01-17 2023-01-13 1.251 0 +0
2023-01-16 2023-01-12 1.406 0 +0
2023-01-13 2023-01-11 1.406 0 +0
2023-01-12 2023-01-10 1.406 0 +0
2023-01-11 2023-01-09 1.406 0 +0
2023-01-10 2023-01-06 1.406 0 +0
2023-01-09 2023-01-05 1.406 0 +0
2023-01-06 2023-01-04 1.406 0 +0
2023-01-05 2023-01-03 1.406 0 +0
2023-01-04 2022-12-30 1.568 0 +0
2023-01-03 2022-12-29 1.568 0 +0
2022-12-30 2022-12-28 1.568 0 +0
2022-12-29 2022-12-23 1.357 0 +0
2022-12-28 2022-12-22 1.341 0 +0
2022-12-23 2022-12-21 1.146 0 +0
2022-12-22 2022-12-20 1.219 0 +0
2022-12-21 2022-12-19 1.471 0 +0
2022-12-20 2022-12-16 1.471 0 +0
2022-12-19 2022-12-15 1.471 0 +0
2022-12-16 2022-12-14 1.471 0 +0
2022-12-15 2022-12-13 1.471 0 +0
2022-12-14 2022-12-12 1.471 0 +0
2022-12-13 2022-12-09 1.519 0 +0
2022-12-12 2022-12-08 1.259 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.259 0 +0
2022-12-07 2022-12-05 1.511 0 +0
2022-12-06 2022-12-02 1.381 0 +0
2022-12-05 2022-12-01 1.202 0 +0
2022-12-02 2022-11-30 1.202 0 +0
2022-12-01 2022-11-29 1.073 0 +0
2022-11-30 2022-11-28 1.073 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.073 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 1.105 0 +0
2022-11-23 2022-11-21 1.105 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.121 0 +0
2022-11-18 2022-11-16 1.121 0 +0
2022-11-17 2022-11-15 1.121 0 +0
2022-11-16 2022-11-14 1.121 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.113 0 +0
2022-11-11 2022-11-09 1.113 0 +0
2022-11-10 2022-11-08 1.113 0 +0
2022-11-09 2022-11-07 1.146 0 +0
2022-11-08 2022-11-04 1.243 0 +0
2022-11-07 2022-11-03 1.243 0 +0
2022-11-04 2022-11-02 1.243 0 +0
2022-11-03 2022-11-01 1.243 0 +0
2022-11-02 2022-10-31 1.243 0 +0
2022-11-01 2022-10-28 1.414 0 +0
2022-10-31 2022-10-27 1.381 0 +0
2022-10-28 2022-10-26 1.381 0 +0
2022-10-27 2022-10-25 1.341 0 +0
2022-10-26 2022-10-24 1.341 0 +0
2022-10-25 2022-10-21 1.381 0 +0
2022-10-24 2022-10-20 1.194 0 +0
2022-10-21 2022-10-19 1.186 0 +0
2022-10-20 2022-10-18 1.333 0 +0
2022-10-19 2022-10-17 1.333 0 +0
2022-10-18 2022-10-14 1.333 0 +0
2022-10-17 2022-10-13 1.300 0 +0
2022-10-14 2022-10-12 1.235 0 +0
2022-10-13 2022-10-11 1.341 0 +0
2022-10-12 2022-10-10 1.373 0 +0
2022-10-11 2022-10-07 1.389 0 +0
2022-10-10 2022-10-06 1.154 0 +0
2022-10-07 2022-10-05 1.154 0 +0
2022-10-06 2022-10-03 1.154 0 +0
2022-10-05 2022-09-30 1.154 0 +0
2022-10-03 2022-09-29 1.227 0 +0
2022-09-30 2022-09-28 1.219 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.243 0 +0
2022-09-27 2022-09-23 1.243 0 +0
2022-09-26 2022-09-22 1.243 0 +0
2022-09-23 2022-09-21 1.243 0 +0
2022-09-22 2022-09-20 1.243 0 +0
2022-09-21 2022-09-19 1.243 0 +0
2022-09-20 2022-09-16 1.243 0 +0
2022-09-19 2022-09-15 1.341 0 +0
2022-09-16 2022-09-14 1.349 0 +0
2022-09-15 2022-09-13 1.357 0 +0
2022-09-14 2022-09-09 1.308 0 +0
2022-09-13 2022-09-08 1.341 0 +0
2022-09-09 2022-09-07 1.341 0 +0
2022-09-08 2022-09-06 1.446 0 +0
2022-09-07 2022-09-05 1.446 0 +0
2022-09-06 2022-09-02 1.219 0 +0
2022-09-05 2022-09-01 1.219 0 +0
2022-09-02 2022-08-31 1.219 0 +0
2022-09-01 2022-08-30 1.235 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.292 0 +0
2022-08-29 2022-08-25 1.292 0 +0
2022-08-26 2022-08-24 1.284 0 +0
2022-08-25 2022-08-23 1.162 0 +0
2022-08-24 2022-08-22 1.162 0 +0
2022-08-23 2022-08-19 1.454 0 +0
2022-08-22 2022-08-18 1.584 0 +0
2022-08-19 2022-08-17 0.975 0 +0
2022-08-18 2022-08-16 0.975 0 +0
2022-08-17 2022-08-15 0.975 0 +0
2022-08-16 2022-08-12 0.975 0 +0
2022-08-15 2022-08-11 0.975 0 +0
2022-08-12 2022-08-10 0.975 0 +0
2022-08-11 2022-08-09 0.975 0 +0
2022-08-10 2022-08-08 1.097 0 +0
2022-08-09 2022-08-05 1.097 0 +0
2022-08-08 2022-08-04 1.097 0 +0
2022-08-05 2022-08-03 1.097 0 +0
2022-08-04 2022-08-02 1.097 0 +0
2022-08-03 2022-08-01 1.097 0 +0
2022-08-02 2022-07-29 1.097 0 +0
2022-08-01 2022-07-28 1.097 0 +0
2022-07-29 2022-07-27 1.097 0 +0
2022-07-28 2022-07-26 1.097 0 +0
2022-07-27 2022-07-25 1.097 0 +0
2022-07-26 2022-07-22 1.097 0 +0
2022-07-25 2022-07-21 1.097 0 +0
2022-07-22 2022-07-20 1.097 0 +0
2022-07-21 2022-07-19 1.097 0 +0
2022-07-20 2022-07-18 1.097 0 +0
2022-07-19 2022-07-15 1.097 0 +0
2022-07-18 2022-07-14 1.097 0 +0
2022-07-15 2022-07-13 1.097 0 +0
2022-07-14 2022-07-12 1.097 0 +0
2022-07-13 2022-07-11 1.097 0 +0
2022-07-12 2022-07-08 1.097 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.097 0 +0
2022-07-07 2022-07-05 1.097 0 +0
2022-07-06 2022-07-04 1.097 0 +0
2022-07-05 2022-06-30 1.097 0 +0
2022-07-04 2022-06-29 1.097 0 +0
2022-06-30 2022-06-28 1.048 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.081 0 +0
2022-06-27 2022-06-23 0.975 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 0.975 0 +0
2022-06-22 2022-06-20 0.975 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.975 0 +0
2022-06-15 2022-06-13 0.975 0 -390,769
2022-06-13 2022-06-09 0.975 390,769 -9,846 0.33% 381,000
2022-04-12 2022-04-08 0.894 400,615 -496,000 0.34% 358,050
2022-03-25 2022-03-23 1.016 896,615 -865,847 0.76% 910,625
2022-03-22 2022-03-18 1.040 1,762,462 -5,538 1.49% 1,832,960
2022-02-07 2022-01-31 1.081 1,768,000 -4,354,462 1.50% 1,910,545
2022-01-21 2022-01-19 1.138 6,122,462 +2,992,000 5.18% 6,964,301
2021-11-11 2021-11-09 1.576 3,130,462 +695,385 2.65% 4,934,391
2021-11-10 2021-11-08 1.560 2,435,077 +1,568,615 2.06% 3,798,720
2021-11-09 2021-11-05 1.462 866,462 +18,462 0.73% 1,267,201
2021-11-08 2021-11-04 1.454 848,000 +12,308 0.72% 1,233,310
2021-10-27 2021-10-25 1.089 835,692 +12,307 0.71% 909,860
2021-10-25 2021-10-21 1.097 823,385 +11,077 0.70% 903,150
2021-10-18 2021-10-12 1.064 812,308 +11,077 0.69% 864,600
2021-04-22 2021-04-20 2.031 801,231 -356,923 0.68% 1,627,500
2021-03-22 2021-03-18 1.544 1,158,154 -129,231 0.98% 1,787,900
2021-03-18 2021-03-16 1.365 1,287,385 -178,461 1.09% 1,757,281
2020-12-29 2020-12-24 1.722 1,465,846 -15,385 1.24% 2,524,920
2020-12-28 2020-12-22 1.584 1,481,231 -25,846 1.25% 2,346,825
2020-12-22 2020-12-18 1.487 1,507,077 -98,461 1.28% 2,240,835
2020-12-21 2020-12-17 1.576 1,605,538 -49,231 1.36% 2,530,729
2020-08-18 2020-08-14 4.469 1,654,769 +544,615 1.40% 7,394,749
2020-08-17 2020-08-13 4.631 1,110,154 -410,461 0.94% 5,141,401
2020-07-28 2020-07-24 5.200 1,520,615 +557,538 1.29% 7,907,198
2020-07-27 2020-07-23 5.281 963,077 +639,385 0.82% 5,086,250
2020-07-24 2020-07-22 5.362 323,692 +173,538 0.27% 1,735,798
2020-07-22 2020-07-20 5.444 150,154 +116,923 0.13% 817,401
2020-06-23 2020-06-19 4.631 33,231 +33,231 0.03% 153,901
2020-06-12 2020-06-10 4.794 0 -236,923
2020-06-09 2020-06-05 4.712 236,923 +65,231 0.20% 1,116,500
2020-05-21 2020-05-19 4.712 171,692 +142,154 0.15% 809,099
2020-05-05 2020-04-29 4.712 29,538 +29,538 0.02% 139,198
2020-04-15 2020-04-09 5.037 0 -102,154
2020-03-27 2020-03-25 4.794 102,154 +102,154 0.09% 489,701
2020-03-25 2020-03-23 4.631 0 -91,077
2020-03-18 2020-03-16 4.631 91,077 +91,077 0.08% 421,800
2020-03-17 2020-03-13 4.550 0 -82,462
2020-03-16 2020-03-12 4.875 82,462 -20,923 0.07% 402,002
2020-03-04 2020-03-02 4.956 103,385 -126,769 0.09% 512,402
2020-02-28 2020-02-26 5.037 230,154 +67,692 0.19% 1,159,401
2020-02-21 2020-02-19 5.037 162,462 +47,385 0.14% 818,402
2020-02-14 2020-02-12 5.037 115,077 -72,000 0.10% 579,700
2020-02-13 2020-02-11 5.037 187,077 -184,615 0.16% 942,400
2020-02-11 2020-02-07 5.037 371,692 +71,384 0.31% 1,872,398
2020-02-06 2020-02-04 4.794 300,308 +102,770 0.25% 1,439,601
2020-02-04 2020-01-31 4.875 197,538 -111,385 0.17% 962,998
2020-02-03 2020-01-30 4.875 308,923 +111,385 0.26% 1,506,000
2020-01-29 2020-01-22 5.281 197,538 +93,538 0.17% 1,043,248
2020-01-23 2020-01-21 5.281 104,000 -11,692 0.09% 549,250
2020-01-22 2020-01-20 5.362 115,692 +68,307 0.10% 620,398
2020-01-17 2020-01-15 5.281 47,385 +35,693 0.04% 250,252
2020-01-08 2020-01-06 5.281 11,692 -422,154 0.01% 61,748
2020-01-06 2020-01-02 5.362 433,846 -159,385 0.37% 2,326,499
2020-01-03 2019-12-31 5.525 593,231 +312,616 0.50% 3,277,601
2020-01-02 2019-12-27 5.200 280,615 +280,615 0.24% 1,459,198
2019-12-27 2019-12-20 5.281 0 -140,308
2019-12-23 2019-12-19 5.362 140,308 -8,000 0.12% 752,402
2019-12-20 2019-12-18 5.362 148,308 +75,693 0.13% 795,302
2019-12-19 2019-12-17 5.200 72,615 -68,923 0.06% 377,598
2019-12-17 2019-12-13 5.119 141,538 -307,077 0.12% 724,498
2019-12-13 2019-12-11 5.200 448,615 +245,538 0.38% 2,332,798
2019-12-06 2019-12-04 5.119 203,077 -6,154 0.17% 1,039,500
2019-12-04 2019-12-02 5.200 209,231 -209,846 0.18% 1,088,001
2019-11-29 2019-11-27 5.444 419,077 -189,538 0.35% 2,281,350
2019-11-28 2019-11-26 5.362 608,615 +108,307 0.52% 3,263,698
2019-11-27 2019-11-25 5.362 500,308 +56,616 0.42% 2,682,902
2019-11-26 2019-11-22 5.281 443,692 -117,539 0.38% 2,343,248
2019-11-25 2019-11-21 5.281 561,231 -26,461 0.48% 2,964,001
2019-11-21 2019-11-19 5.281 587,692 -102,770 0.50% 3,103,748
2019-11-20 2019-11-18 5.281 690,462 -112,615 0.58% 3,646,502
2019-11-19 2019-11-15 5.281 803,077 -12,923 0.68% 4,241,250
2019-11-18 2019-11-14 5.281 816,000 -101,538 0.69% 4,309,500
2019-11-15 2019-11-13 5.281 917,538 +162,461 0.78% 4,845,748
2019-11-14 2019-11-12 5.362 755,077 +161,846 0.64% 4,049,100
2019-11-13 2019-11-11 5.362 593,231 -132,923 0.50% 3,181,201
2019-11-12 2019-11-08 5.362 726,154 -15,384 0.61% 3,894,001
2019-11-11 2019-11-07 5.525 741,538 -60,924 0.63% 4,096,997
2019-11-08 2019-11-06 5.525 802,462 +13,539 0.68% 4,433,603
2019-11-07 2019-11-05 5.525 788,923 -106,462 0.67% 4,358,800
2019-11-06 2019-11-04 5.525 895,385 +99,693 0.76% 4,947,002
2019-11-05 2019-11-01 5.525 795,692 +117,538 0.67% 4,396,198
2019-11-04 2019-10-31 5.444 678,154 -315,077 0.57% 3,691,701
2019-11-01 2019-10-30 5.606 993,231 +187,077 0.84% 5,568,301
2019-10-31 2019-10-29 5.606 806,154 +177,231 0.68% 4,519,501
2019-10-30 2019-10-28 5.525 628,923 +41,846 0.53% 3,474,800
2019-10-29 2019-10-25 5.444 587,077 -206,769 0.50% 3,195,900
2019-10-28 2019-10-24 5.362 793,846 -205,539 0.67% 4,256,999
2019-10-25 2019-10-23 5.525 999,385 +153,231 0.85% 5,521,602
2019-10-24 2019-10-22 5.362 846,154 +14,154 0.72% 4,537,501
2019-10-23 2019-10-21 5.444 832,000 +4,923 0.70% 4,529,200
2019-10-22 2019-10-18 5.606 827,077 -1,231 0.70% 4,636,800
2019-10-21 2019-10-17 5.362 828,308 -80,615 0.70% 4,441,802
2019-10-17 2019-10-15 5.525 908,923 -240,615 0.77% 5,021,800
2019-10-16 2019-10-14 5.200 1,149,538 +491,692 0.97% 5,977,598
2019-10-15 2019-10-11 5.200 657,846 -107,692 0.56% 3,420,799
2019-10-14 2019-10-10 5.200 765,538 +43,692 0.65% 3,980,798
2019-10-09 2019-10-04 5.281 721,846 +247,384 0.61% 3,812,249
2019-10-08 2019-10-03 5.362 474,462 -98,461 0.40% 2,544,302
2019-10-04 2019-10-02 5.281 572,923 -57,846 0.48% 3,025,750
2019-10-03 2019-09-30 5.769 630,769 +38,769 0.53% 3,638,749
2019-10-02 2019-09-27 5.688 592,000 +8,000 0.50% 3,367,000
2019-09-30 2019-09-26 5.525 584,000 -22,769 0.49% 3,226,600
2019-09-27 2019-09-25 5.525 606,769 +20,923 0.51% 3,352,399
2019-09-26 2019-09-24 5.525 585,846 +5,538 0.50% 3,236,799
2019-09-25 2019-09-23 5.688 580,308 -15,384 0.49% 3,300,502
2019-09-24 2019-09-20 5.606 595,692 +79,384 0.50% 3,339,598
2019-09-23 2019-09-19 5.444 516,308 +161,231 0.44% 2,810,652
2019-09-19 2019-09-17 5.606 355,077 +102,769 0.30% 1,990,650
2019-09-18 2019-09-16 5.688 252,308 -20,923 0.21% 1,435,002
2019-09-17 2019-09-13 5.525 273,231 -140,307 0.23% 1,509,601
2019-09-16 2019-09-12 5.688 413,538 +140,307 0.35% 2,351,997
2019-09-13 2019-09-11 5.525 273,231 -43,077 0.23% 1,509,601
2019-09-11 2019-09-09 5.688 316,308 +89,846 0.27% 1,799,002
2019-09-10 2019-09-06 5.688 226,462 +149,539 0.19% 1,288,003
2019-09-09 2019-09-05 5.688 76,923 -11,077 0.07% 437,500
2019-09-06 2019-09-04 5.525 88,000 -118,154 0.07% 486,200
2019-09-03 2019-08-30 5.606 206,154 -91,077 0.17% 1,155,751
2019-09-02 2019-08-29 5.769 297,231 -68,923 0.25% 1,714,651
2019-08-30 2019-08-28 5.688 366,154 -34,461 0.31% 2,082,501
2019-08-29 2019-08-27 6.094 400,615 +77,538 0.34% 2,441,248
2019-08-28 2019-08-26 5.931 323,077 -227,077 0.27% 1,916,250
2019-08-27 2019-08-23 6.013 550,154 -122,461 0.47% 3,307,801
2019-08-26 2019-08-22 5.850 672,615 +129,230 0.57% 3,934,798
2019-08-23 2019-08-21 5.688 543,385 +4,308 0.46% 3,090,502
2019-08-22 2019-08-20 5.688 539,077 +85,539 0.46% 3,066,000
2019-08-21 2019-08-19 5.688 453,538 +19,692 0.38% 2,579,497
2019-08-20 2019-08-16 5.850 433,846 +615 0.37% 2,537,999
2019-08-19 2019-08-15 5.606 433,231 +86,154 0.37% 2,428,801
2019-08-16 2019-08-14 5.525 347,077 -92,308 0.29% 1,917,600
2019-08-15 2019-08-13 5.525 439,385 -20,307 0.37% 2,427,602
2019-08-14 2019-08-12 5.281 459,692 -81,846 0.39% 2,427,748
2019-08-12 2019-08-08 5.200 541,538 -51,077 0.46% 2,815,998
2019-08-09 2019-08-07 5.119 592,615 +81,230 0.50% 3,033,448
2019-08-08 2019-08-06 4.956 511,385 +83,693 0.43% 2,534,552
2019-08-07 2019-08-05 4.875 427,692 -78,770 0.36% 2,084,998
2019-08-06 2019-08-02 5.606 506,462 +13,539 0.43% 2,839,353
2019-08-05 2019-08-01 5.525 492,923 +19,077 0.42% 2,723,400
2019-08-02 2019-07-31 5.525 473,846 +92,308 0.40% 2,617,999
2019-08-01 2019-07-30 5.525 381,538 -98,462 0.32% 2,107,997
2019-07-31 2019-07-29 5.362 480,000 +92,308 0.41% 2,574,000
2019-07-29 2019-07-25 5.444 387,692 -92,923 0.33% 2,110,498
2019-07-26 2019-07-24 5.444 480,615 +152,615 0.41% 2,616,348
2019-07-25 2019-07-23 5.525 328,000 +75,692 0.28% 1,812,200
2019-07-24 2019-07-22 5.444 252,308 -105,230 0.21% 1,373,502
2019-07-19 2019-07-17 5.444 357,538 -286,770 0.30% 1,946,347
2019-07-18 2019-07-16 5.769 644,308 +171,693 0.55% 3,716,852
2019-07-17 2019-07-15 5.037 472,615 +65,230 0.40% 2,380,798
2019-07-16 2019-07-12 5.281 407,385 -259,692 0.34% 2,151,502
2019-07-15 2019-07-11 5.362 667,077 +179,692 0.56% 3,577,200
2019-07-12 2019-07-10 5.362 487,385 -192,615 0.41% 2,613,602
2019-07-11 2019-07-09 5.200 680,000 +154,462 0.58% 3,536,000
2019-07-10 2019-07-08 5.119 525,538 +98,461 0.44% 2,690,098
2019-07-09 2019-07-05 5.362 427,077 -97,846 0.36% 2,290,200
2019-07-08 2019-07-04 5.444 524,923 -50,462 0.44% 2,857,550
2019-07-05 2019-07-03 5.444 575,385 -101,538 0.49% 3,132,252
2019-07-04 2019-07-02 5.525 676,923 +93,538 0.57% 3,740,000
2019-07-03 2019-06-28 5.606 583,385 +206,154 0.49% 3,270,602
2019-07-02 2019-06-27 5.362 377,231 -193,231 0.32% 2,022,901
2019-06-28 2019-06-26 5.281 570,462 -29,538 0.48% 3,012,752
2019-06-27 2019-06-25 5.688 600,000 +102,154 0.51% 3,412,500
2019-06-25 2019-06-21 5.525 497,846 -132,923 0.42% 2,750,599
2019-06-24 2019-06-20 5.931 630,769 +112,000 0.53% 3,741,249
2019-06-21 2019-06-19 6.013 518,769 -150,154 0.44% 3,119,099
2019-06-20 2019-06-18 5.850 668,923 +81,231 0.57% 3,913,200
2019-06-19 2019-06-17 6.013 587,692 +99,077 0.50% 3,533,498
2019-06-18 2019-06-14 6.013 488,615 -260,308 0.41% 2,937,798
2019-06-14 2019-06-12 5.606 748,923 +51,692 0.63% 4,198,650
2019-06-13 2019-06-11 5.850 697,231 +20,308 0.59% 4,078,801
2019-06-12 2019-06-10 5.931 676,923 +184,615 0.57% 4,015,000
2019-06-10 2019-06-05 5.931 492,308 +86,154 0.42% 2,920,002
2019-06-06 2019-06-04 6.013 406,154 -100,308 0.34% 2,442,001
2019-06-05 2019-06-03 6.013 506,462 -78,769 0.43% 3,045,103
2019-06-04 2019-05-31 5.931 585,231 +4,308 0.50% 3,471,151
2019-06-03 2019-05-30 5.931 580,923 -172,308 0.49% 3,445,600
2019-05-31 2019-05-29 5.769 753,231 +89,846 0.64% 4,345,201
2019-05-30 2019-05-28 5.769 663,385 +59,693 0.56% 3,826,902
2019-05-28 2019-05-24 5.525 603,692 -123,077 0.51% 3,335,398
2019-05-27 2019-05-23 5.525 726,769 -98,462 0.62% 4,015,399
2019-05-23 2019-05-21 5.444 825,231 +315,693 0.70% 4,492,351
2019-05-22 2019-05-20 5.525 509,538 +80,000 0.43% 2,815,197
2019-05-17 2019-05-15 5.769 429,538 +55,384 0.36% 2,477,897
2019-05-16 2019-05-14 5.688 374,154 +112,616 0.32% 2,128,001
2019-05-15 2019-05-10 5.850 261,538 -81,231 0.22% 1,529,997
2019-05-14 2019-05-09 5.606 342,769 -97,231 0.29% 1,921,649
2019-05-10 2019-05-08 5.606 440,000 +212,923 0.37% 2,466,750
2019-05-09 2019-05-07 5.688 227,077 +135,385 0.19% 1,291,500
2019-05-08 2019-05-06 6.094 91,692 -102,770 0.08% 558,748
2019-05-07 2019-05-03 5.850 194,462 -51,076 0.16% 1,137,603
2019-05-02 2019-04-29 5.525 245,538 -49,231 0.21% 1,356,597
2019-04-30 2019-04-26 5.769 294,769 -64,000 0.25% 1,700,449
2019-04-29 2019-04-25 5.769 358,769 -177,231 0.30% 2,069,649
2019-04-26 2019-04-24 5.688 536,000 +2,462 0.45% 3,048,500
2019-04-25 2019-04-23 5.769 533,538 +40,615 0.45% 3,077,847
2019-04-23 2019-04-17 5.850 492,923 +97,231 0.42% 2,883,600
2019-04-16 2019-04-12 6.013 395,692 +83,692 0.33% 2,379,098
2019-04-02 2019-03-29 6.906 312,000 -43,077 0.26% 2,154,750
2019-04-01 2019-03-28 6.662 355,077 +46,154 0.30% 2,365,701
2019-03-28 2019-03-26 6.744 308,923 -109,539 0.26% 2,083,299
2019-03-26 2019-03-22 6.338 418,462 +369,231 0.35% 2,652,003
2019-03-25 2019-03-21 6.013 49,231 -123,077 0.04% 296,001
2019-03-15 2019-03-13 6.987 172,308 -192,000 0.15% 1,204,002
2019-03-14 2019-03-12 6.256 364,308 -93,538 0.31% 2,279,202
2019-03-13 2019-03-11 6.013 457,846 -32,000 0.39% 2,752,799
2019-03-11 2019-03-07 5.200 489,846 +160,000 0.41% 2,547,199
2019-03-07 2019-03-05 5.037 329,846 +27,077 0.28% 1,661,599
2019-03-06 2019-03-04 5.037 302,769 -59,693 0.26% 1,525,199
2019-03-01 2019-02-27 5.119 362,462 -409,846 0.31% 1,855,352
2019-02-28 2019-02-26 5.119 772,308 +63,385 0.65% 3,953,252
2019-02-27 2019-02-25 5.200 708,923 +132,923 0.60% 3,686,400
2019-02-26 2019-02-22 5.362 576,000 +36,923 0.49% 3,088,800
2019-02-25 2019-02-21 5.444 539,077 -91,077 0.46% 2,934,600
2019-02-22 2019-02-20 5.525 630,154 +83,077 0.53% 3,481,601
2019-02-20 2019-02-18 5.525 547,077 -36,923 0.46% 3,022,600
2019-02-19 2019-02-15 5.444 584,000 +57,231 0.49% 3,179,150
2019-02-15 2019-02-13 5.444 526,769 +36,923 0.45% 2,867,599
2019-02-14 2019-02-12 5.525 489,846 -196,308 0.41% 2,706,399
2019-02-13 2019-02-11 5.525 686,154 -59,077 0.58% 3,791,001
2019-02-11 2019-02-04 5.525 745,231 -106,461 0.63% 4,117,401
2019-02-08 2019-01-31 5.525 851,692 -113,231 0.72% 4,705,598
2019-02-01 2019-01-30 5.525 964,923 +241,231 0.82% 5,331,200
2019-01-30 2019-01-28 5.606 723,692 +48,000 0.61% 4,057,198
2019-01-29 2019-01-25 5.606 675,692 -73,846 0.57% 3,788,098
2019-01-24 2019-01-22 5.606 749,538 +98,461 0.63% 4,202,097
2019-01-21 2019-01-17 5.688 651,077 +18,462 0.55% 3,703,000
2019-01-18 2019-01-16 5.688 632,615 +17,230 0.54% 3,597,998
2019-01-17 2019-01-15 5.525 615,385 -90,461 0.52% 3,400,002
2019-01-11 2019-01-09 5.688 705,846 +59,077 0.60% 4,014,499
2019-01-10 2019-01-08 5.769 646,769 +72,615 0.55% 3,731,049
2019-01-08 2019-01-04 5.444 574,154 -80,615 0.49% 3,125,551
2019-01-07 2019-01-03 5.769 654,769 -75,693 0.55% 3,777,199
2019-01-04 2019-01-02 5.850 730,462 +74,462 0.62% 4,273,203
2019-01-03 2018-12-31 6.013 656,000 -72,615 0.56% 3,944,200
2018-12-27 2018-12-20 5.606 728,615 -92,308 0.62% 4,084,798
2018-12-21 2018-12-19 5.525 820,923 +72,615 0.69% 4,535,600
2018-12-19 2018-12-17 5.606 748,308 -66,461 0.63% 4,195,202
2018-12-18 2018-12-14 5.119 814,769 +209,231 0.69% 4,170,599
2018-12-17 2018-12-13 5.281 605,538 -184,616 0.51% 3,197,998
2018-12-14 2018-12-12 5.281 790,154 +63,385 0.67% 4,173,001
2018-12-11 2018-12-07 5.119 726,769 +92,307 0.62% 3,720,149
2018-12-10 2018-12-06 5.119 634,462 -78,153 0.54% 3,247,652
2018-12-07 2018-12-05 5.444 712,615 +18,461 0.60% 3,879,298
2018-12-04 2018-11-30 6.094 694,154 -153,231 0.59% 4,230,001
2018-12-03 2018-11-29 5.769 847,385 +98,462 0.72% 4,888,352
2018-11-30 2018-11-28 5.444 748,923 -91,077 0.63% 4,076,950
2018-11-29 2018-11-27 5.362 840,000 +73,846 0.71% 4,504,500
2018-11-28 2018-11-26 5.769 766,154 +69,539 0.65% 4,419,751
2018-11-26 2018-11-22 6.500 696,615 +86,769 0.59% 4,527,998
2018-11-23 2018-11-21 6.500 609,846 +11,692 0.52% 3,963,999
2018-11-19 2018-11-15 5.769 598,154 -98,461 0.51% 3,450,601
2018-11-12 2018-11-08 5.200 696,615 -40,616 0.59% 3,622,398
2018-11-07 2018-11-05 5.119 737,231 -92,923 0.62% 3,773,701
2018-11-05 2018-11-01 5.119 830,154 +45,539 0.70% 4,249,351
2018-11-02 2018-10-31 5.119 784,615 -36,308 0.66% 4,016,248
2018-10-25 2018-10-23 5.769 820,923 +23,385 0.69% 4,735,700
2018-10-24 2018-10-22 5.688 797,538 -48,616 0.67% 4,535,997
2018-10-23 2018-10-19 5.931 846,154 -62,154 0.72% 5,018,751
2018-10-18 2018-10-15 5.931 908,308 -180,923 0.77% 5,387,402
2018-10-15 2018-10-11 5.850 1,089,231 -134,769 0.92% 6,372,001
2018-10-12 2018-10-10 6.500 1,224,000 -98,462 1.04% 7,956,000
2018-10-11 2018-10-09 6.662 1,322,462 +132,308 1.12% 8,810,903
2018-10-10 2018-10-08 6.500 1,190,154 +30,769 1.01% 7,736,001
2018-10-09 2018-10-05 6.500 1,159,385 +9,231 0.98% 7,536,002
2018-10-05 2018-10-03 6.744 1,150,154 +12,308 0.97% 7,756,351
2018-10-04 2018-10-02 6.419 1,137,846 +6,154 0.96% 7,303,549
2018-10-03 2018-09-28 6.662 1,131,692 +7,384 0.96% 7,539,898
2018-09-26 2018-09-21 6.906 1,124,308 -3,692 0.95% 7,764,752
2018-09-24 2018-09-20 6.906 1,128,000 +36,308 0.95% 7,790,250
2018-09-21 2018-09-19 6.987 1,091,692 -83,693 0.92% 7,628,198
2018-09-18 2018-09-14 6.906 1,175,385 -123,077 0.99% 8,117,503
2018-09-17 2018-09-13 6.581 1,298,462 -116,923 1.10% 8,545,503
2018-09-10 2018-09-06 6.662 1,415,385 -311,384 1.20% 9,430,003
2018-05-21 2018-05-17 10.562 1,726,769 +581,538 1.46% 18,238,998
2018-04-23 2018-04-19 11.294 1,145,231 +98,462 0.97% 12,933,953
2018-04-17 2018-04-13 14.625 1,046,769 +246,154 0.89% 15,308,997
2018-04-12 2018-04-10 9.750 800,615 +492,923 0.68% 7,805,996
2018-04-10 2018-04-06 8.694 307,692 +307,692 0.26% 2,674,997
2015-08-13 2015-08-11 8.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top