History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-18 | 2025-08-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-08-07 | 2025-08-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-07-22 | 2025-07-18 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-07-16 | 2025-07-14 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-02 | 2025-06-27 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-06-30 | 2025-06-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-06-23 | 2025-06-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-05-19 | 2025-05-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-05-16 | 2025-05-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-08 | 2025-05-06 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-04-28 | 2025-04-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-25 | 2025-03-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.394 | 1,000 | +0 | 0.00% | 394 |
| 2025-03-17 | 2025-03-13 | 0.394 | 1,000 | +187 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.425 | 813 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-05 | 2025-03-03 | 0.437 | 813 | +0 | 0.00% | 355 |
| 2025-03-04 | 2025-02-28 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-03-03 | 2025-02-27 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-28 | 2025-02-26 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-27 | 2025-02-25 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 0.406 | 813 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.394 | 813 | +0 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.388 | 813 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.400 | 813 | +0 | 0.00% | 325 |
| 2025-02-20 | 2025-02-18 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2025-02-19 | 2025-02-17 | 0.418 | 813 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.412 | 813 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 0.449 | 813 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.455 | 813 | +0 | 0.00% | 370 |
| 2025-02-13 | 2025-02-11 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.357 | 813 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-07 | 2025-02-05 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.363 | 813 | +0 | 0.00% | 295 |
| 2025-02-03 | 2025-01-24 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.369 | 813 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.382 | 813 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.375 | 813 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.369 | 813 | -48,750 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.351 | 49,563 | -16,250 | 0.05% | 17,385 |
| 2025-01-16 | 2025-01-14 | 0.357 | 65,813 | +4,063 | 0.07% | 23,490 |
| 2025-01-14 | 2025-01-10 | 0.443 | 61,750 | -16,250 | 0.07% | 27,360 |
| 2025-01-13 | 2025-01-09 | 0.474 | 78,000 | +77,187 | 0.08% | 36,960 |
| 2024-04-17 | 2024-04-15 | 3.175 | 813 | -2,031 | 0.00% | 2,582 |
| 2023-11-23 | 2023-11-21 | 1.089 | 2,844 | +406 | 0.00% | 3,096 |
| 2023-11-22 | 2023-11-20 | 1.211 | 2,438 | -1,254 | 0.00% | 2,952 |
| 2023-11-21 | 2023-11-17 | 1.259 | 3,692 | +1,230 | 0.00% | 4,650 |
| 2023-11-20 | 2023-11-16 | 1.373 | 2,462 | +1,231 | 0.00% | 3,381 |
| 2023-11-17 | 2023-11-15 | 1.341 | 1,231 | -9,846 | 0.00% | 1,650 |
| 2023-11-16 | 2023-11-14 | 1.438 | 11,077 | +7,385 | 0.01% | 15,930 |
| 2023-10-31 | 2023-10-27 | 0.796 | 3,692 | +2,461 | 0.00% | 2,940 |
| 2023-08-22 | 2023-08-18 | 5.362 | 1,231 | -3,077 | 0.00% | 6,601 |
| 2023-08-21 | 2023-08-17 | 4.550 | 4,308 | +3,077 | 0.00% | 19,601 |
| 2021-11-15 | 2021-11-11 | 1.333 | 1,231 | -97,231 | 0.00% | 1,640 |
| 2021-11-11 | 2021-11-09 | 1.576 | 98,462 | -12,307 | 0.08% | 155,201 |
| 2021-11-10 | 2021-11-08 | 1.560 | 110,769 | -55,385 | 0.09% | 172,800 |
| 2021-10-25 | 2021-10-21 | 1.097 | 166,154 | -11,077 | 0.14% | 182,250 |
| 2021-10-21 | 2021-10-19 | 1.227 | 177,231 | -13,538 | 0.15% | 217,440 |
| 2021-10-20 | 2021-10-18 | 1.154 | 190,769 | -27,077 | 0.16% | 220,100 |
| 2021-10-19 | 2021-10-15 | 1.113 | 217,846 | +13,538 | 0.18% | 242,490 |
| 2021-10-08 | 2021-10-06 | 1.430 | 204,308 | +12,308 | 0.17% | 292,160 |
| 2021-09-30 | 2021-09-28 | 1.430 | 192,000 | +11,077 | 0.16% | 274,560 |
| 2020-12-18 | 2020-12-16 | 1.544 | 180,923 | -590,769 | 0.15% | 279,300 |
| 2020-09-17 | 2020-09-15 | 2.438 | 771,692 | +59,077 | 0.65% | 1,880,999 |
| 2020-09-04 | 2020-09-02 | 3.087 | 712,615 | -7,385 | 0.60% | 2,200,199 |
| 2020-08-20 | 2020-08-18 | 4.469 | 720,000 | -56,000 | 0.61% | 3,217,500 |
| 2020-08-19 | 2020-08-17 | 4.550 | 776,000 | -148,308 | 0.66% | 3,530,800 |
| 2020-08-17 | 2020-08-13 | 4.631 | 924,308 | +235,077 | 0.78% | 4,280,701 |
| 2020-08-14 | 2020-08-12 | 4.550 | 689,231 | -43,077 | 0.58% | 3,136,001 |
| 2020-08-13 | 2020-08-11 | 4.550 | 732,308 | +52,923 | 0.62% | 3,332,001 |
| 2020-06-16 | 2020-06-12 | 4.712 | 679,385 | -86,153 | 0.58% | 3,201,602 |
| 2020-06-02 | 2020-05-29 | 4.631 | 765,538 | -37,539 | 0.65% | 3,545,398 |
| 2020-05-06 | 2020-05-04 | 4.712 | 803,077 | +129,231 | 0.68% | 3,784,500 |
| 2020-03-25 | 2020-03-23 | 4.631 | 673,846 | -113,231 | 0.57% | 3,120,749 |
| 2020-03-24 | 2020-03-20 | 4.469 | 787,077 | +113,231 | 0.67% | 3,517,250 |
| 2020-02-21 | 2020-02-19 | 5.037 | 673,846 | -76,923 | 0.57% | 3,394,499 |
| 2019-12-23 | 2019-12-19 | 5.362 | 750,769 | -6,154 | 0.64% | 4,025,999 |
| 2019-12-20 | 2019-12-18 | 5.362 | 756,923 | -29,539 | 0.64% | 4,059,000 |
| 2019-12-19 | 2019-12-17 | 5.200 | 786,462 | -7,384 | 0.67% | 4,089,602 |
| 2019-12-18 | 2019-12-16 | 5.362 | 793,846 | -36,923 | 0.67% | 4,256,999 |
| 2019-12-13 | 2019-12-11 | 5.200 | 830,769 | +5,538 | 0.70% | 4,319,999 |
| 2019-12-09 | 2019-12-05 | 5.281 | 825,231 | -157,538 | 0.70% | 4,358,251 |
| 2019-12-04 | 2019-12-02 | 5.200 | 982,769 | +19,692 | 0.83% | 5,110,399 |
| 2019-12-02 | 2019-11-28 | 5.362 | 963,077 | +134,154 | 0.82% | 5,164,500 |
| 2019-11-25 | 2019-11-21 | 5.281 | 828,923 | -123,077 | 0.70% | 4,377,750 |
| 2019-11-21 | 2019-11-19 | 5.281 | 952,000 | -109,538 | 0.81% | 5,027,750 |
| 2019-11-19 | 2019-11-15 | 5.281 | 1,061,538 | -366,770 | 0.90% | 5,606,248 |
| 2019-11-15 | 2019-11-13 | 5.281 | 1,428,308 | -16,615 | 1.21% | 7,543,252 |
| 2019-11-14 | 2019-11-12 | 5.362 | 1,444,923 | -111,385 | 1.22% | 7,748,400 |
| 2019-11-12 | 2019-11-08 | 5.362 | 1,556,308 | -6,154 | 1.32% | 8,345,702 |
| 2019-11-08 | 2019-11-06 | 5.525 | 1,562,462 | +67,693 | 1.32% | 8,632,603 |
| 2019-11-07 | 2019-11-05 | 5.525 | 1,494,769 | +652,307 | 1.27% | 8,258,599 |
| 2019-11-06 | 2019-11-04 | 5.525 | 842,462 | -68,307 | 0.71% | 4,654,603 |
| 2019-10-15 | 2019-10-11 | 5.200 | 910,769 | +162,461 | 0.77% | 4,735,999 |
| 2019-10-10 | 2019-10-08 | 5.444 | 748,308 | +17,231 | 0.63% | 4,073,602 |
| 2019-09-23 | 2019-09-19 | 5.444 | 731,077 | +30,154 | 0.62% | 3,979,800 |
| 2019-08-12 | 2019-08-08 | 5.200 | 700,923 | -23,385 | 0.59% | 3,644,800 |
| 2019-08-05 | 2019-08-01 | 5.525 | 724,308 | +46,770 | 0.61% | 4,001,802 |
| 2019-07-09 | 2019-07-05 | 5.362 | 677,538 | +48,000 | 0.57% | 3,633,298 |
| 2019-06-17 | 2019-06-13 | 5.606 | 629,538 | -29,539 | 0.53% | 3,529,347 |
| 2019-06-12 | 2019-06-10 | 5.931 | 659,077 | -118,154 | 0.56% | 3,909,150 |
| 2019-05-31 | 2019-05-29 | 5.769 | 777,231 | -118,769 | 0.66% | 4,483,651 |
| 2019-05-22 | 2019-05-20 | 5.525 | 896,000 | -158,154 | 0.76% | 4,950,400 |
| 2019-05-08 | 2019-05-06 | 6.094 | 1,054,154 | +158,154 | 0.89% | 6,423,751 |
| 2019-05-02 | 2019-04-29 | 5.525 | 896,000 | +147,692 | 0.76% | 4,950,400 |
| 2019-04-29 | 2019-04-25 | 5.769 | 748,308 | +109,539 | 0.63% | 4,316,802 |
| 2019-04-24 | 2019-04-18 | 5.850 | 638,769 | -100,923 | 0.54% | 3,736,799 |
| 2019-04-18 | 2019-04-16 | 5.850 | 739,692 | -12,923 | 0.63% | 4,327,198 |
| 2019-04-16 | 2019-04-12 | 6.013 | 752,615 | -86,154 | 0.64% | 4,525,098 |
| 2019-04-03 | 2019-04-01 | 6.906 | 838,769 | +196,307 | 0.71% | 5,792,748 |
| 2019-04-01 | 2019-03-28 | 6.662 | 642,462 | -46,153 | 0.54% | 4,280,403 |
| 2019-03-28 | 2019-03-26 | 6.744 | 688,615 | -36,923 | 0.58% | 4,643,847 |
| 2019-03-27 | 2019-03-25 | 6.825 | 725,538 | +12,923 | 0.61% | 4,951,797 |
| 2019-03-13 | 2019-03-11 | 6.013 | 712,615 | -348,923 | 0.60% | 4,284,598 |
| 2019-03-12 | 2019-03-08 | 5.444 | 1,061,538 | -142,154 | 0.90% | 5,778,747 |
| 2019-03-08 | 2019-03-06 | 5.119 | 1,203,692 | +83,077 | 1.02% | 6,161,398 |
| 2019-03-06 | 2019-03-04 | 5.037 | 1,120,615 | +53,538 | 0.95% | 5,645,098 |
| 2019-03-05 | 2019-03-01 | 5.119 | 1,067,077 | +86,154 | 0.90% | 5,462,100 |
| 2019-02-28 | 2019-02-26 | 5.119 | 980,923 | +89,231 | 0.83% | 5,021,100 |
| 2019-02-26 | 2019-02-22 | 5.362 | 891,692 | -98,462 | 0.75% | 4,781,698 |
| 2019-02-21 | 2019-02-19 | 5.444 | 990,154 | +110,769 | 0.84% | 5,390,151 |
| 2019-02-20 | 2019-02-18 | 5.525 | 879,385 | +134,154 | 0.74% | 4,858,602 |
| 2019-02-18 | 2019-02-14 | 5.525 | 745,231 | -143,384 | 0.63% | 4,117,401 |
| 2019-02-01 | 2019-01-30 | 5.525 | 888,615 | +115,692 | 0.75% | 4,909,598 |
| 2019-01-31 | 2019-01-29 | 5.525 | 772,923 | +143,385 | 0.65% | 4,270,400 |
| 2019-01-23 | 2019-01-21 | 5.444 | 629,538 | -40,000 | 0.53% | 3,427,047 |
| 2019-01-02 | 2018-12-27 | 5.362 | 669,538 | -80,616 | 0.57% | 3,590,398 |
| 2018-12-21 | 2018-12-19 | 5.525 | 750,154 | +80,616 | 0.63% | 4,144,601 |
| 2018-12-20 | 2018-12-18 | 5.525 | 669,538 | -105,847 | 0.57% | 3,699,197 |
| 2018-12-19 | 2018-12-17 | 5.606 | 775,385 | -86,153 | 0.66% | 4,347,002 |
| 2018-12-18 | 2018-12-14 | 5.119 | 861,538 | +86,153 | 0.73% | 4,409,998 |
| 2018-12-17 | 2018-12-13 | 5.281 | 775,385 | -161,230 | 0.66% | 4,095,002 |
| 2018-12-13 | 2018-12-11 | 4.875 | 936,615 | +84,923 | 0.79% | 4,565,998 |
| 2018-12-12 | 2018-12-10 | 4.875 | 851,692 | +100,307 | 0.72% | 4,151,998 |
| 2018-12-11 | 2018-12-07 | 5.119 | 751,385 | -109,538 | 0.64% | 3,846,152 |
| 2018-12-06 | 2018-12-04 | 5.362 | 860,923 | +36,923 | 0.73% | 4,616,700 |
| 2018-12-03 | 2018-11-29 | 5.769 | 824,000 | -45,538 | 0.70% | 4,753,450 |
| 2018-11-30 | 2018-11-28 | 5.444 | 869,538 | +65,230 | 0.74% | 4,733,547 |
| 2018-11-29 | 2018-11-27 | 5.362 | 804,308 | +61,539 | 0.68% | 4,313,102 |
| 2018-11-28 | 2018-11-26 | 5.769 | 742,769 | -88,000 | 0.63% | 4,284,849 |
| 2018-11-22 | 2018-11-20 | 6.338 | 830,769 | -34,462 | 0.70% | 5,264,999 |
| 2018-11-21 | 2018-11-19 | 6.094 | 865,231 | +88,000 | 0.73% | 5,272,501 |
| 2018-11-20 | 2018-11-16 | 6.094 | 777,231 | -80,000 | 0.66% | 4,736,251 |
| 2018-11-19 | 2018-11-15 | 5.769 | 857,231 | +54,154 | 0.73% | 4,945,151 |
| 2018-11-16 | 2018-11-14 | 5.931 | 803,077 | +91,077 | 0.68% | 4,763,250 |
| 2018-11-15 | 2018-11-13 | 6.175 | 712,000 | -55,385 | 0.60% | 4,396,600 |
| 2018-11-09 | 2018-11-07 | 5.362 | 767,385 | +97,847 | 0.65% | 4,115,102 |
| 2018-10-29 | 2018-10-25 | 5.688 | 669,538 | +40,000 | 0.57% | 3,807,997 |
| 2018-08-15 | 2018-08-13 | 9.344 | 629,538 | +590,769 | 0.53% | 5,882,246 |
| 2018-04-18 | 2018-04-16 | 14.137 | 38,769 | -616 | 0.03% | 548,097 |
| 2018-04-17 | 2018-04-13 | 14.625 | 39,385 | -615 | 0.03% | 576,006 |
| 2018-04-16 | 2018-04-12 | 12.431 | 40,000 | +1,231 | 0.03% | 497,250 |
| 2017-08-11 | 2017-08-09 | 5.119 | 38,769 | -616 | 0.03% | 198,449 |
| 2017-07-14 | 2017-07-12 | 5.444 | 39,385 | -18,461 | 0.03% | 214,402 |
| 2017-02-08 | 2017-02-06 | 7.394 | 57,846 | +6,154 | 0.05% | 427,699 |
| 2017-02-07 | 2017-02-03 | 7.231 | 51,692 | +12,307 | 0.04% | 373,798 |
| 2017-01-13 | 2017-01-11 | 9.181 | 39,385 | -1,230 | 0.03% | 361,604 |
| 2016-12-29 | 2016-12-23 | 9.831 | 40,615 | -87,385 | 0.03% | 399,296 |
| 2016-12-28 | 2016-12-22 | 10.238 | 128,000 | -121,231 | 0.11% | 1,310,400 |
| 2016-12-16 | 2016-12-14 | 10.481 | 249,231 | +1,231 | 0.21% | 2,612,252 |
| 2016-12-08 | 2016-12-06 | 10.806 | 248,000 | -1,846 | 0.25% | 2,679,950 |
| 2016-12-07 | 2016-12-05 | 10.644 | 249,846 | +1,846 | 0.25% | 2,659,298 |
| 2016-10-14 | 2016-10-12 | 8.369 | 248,000 | -6,154 | 0.25% | 2,075,450 |
| 2016-10-13 | 2016-10-11 | 8.206 | 254,154 | +6,154 | 0.26% | 2,085,651 |
| 2016-10-03 | 2016-09-29 | 9.100 | 248,000 | -12,923 | 0.25% | 2,256,800 |
| 2016-09-30 | 2016-09-28 | 8.856 | 260,923 | -61,539 | 0.26% | 2,310,799 |
| 2016-09-29 | 2016-09-27 | 9.019 | 322,462 | -32,000 | 0.33% | 2,908,204 |
| 2016-09-28 | 2016-09-26 | 9.100 | 354,462 | +9,847 | 0.36% | 3,225,604 |
| 2016-09-27 | 2016-09-23 | 9.588 | 344,615 | +83,692 | 0.35% | 3,303,996 |
| 2016-09-23 | 2016-09-21 | 9.181 | 260,923 | -6,154 | 0.26% | 2,395,599 |
| 2016-09-22 | 2016-09-20 | 8.044 | 267,077 | +6,154 | 0.27% | 2,148,301 |
| 2016-09-20 | 2016-09-15 | 8.450 | 260,923 | -6,154 | 0.26% | 2,204,799 |
| 2016-09-15 | 2016-09-13 | 8.125 | 267,077 | +6,154 | 0.27% | 2,170,001 |
| 2016-09-09 | 2016-09-07 | 8.125 | 260,923 | +55,385 | 0.26% | 2,119,999 |
| 2016-09-08 | 2016-09-06 | 8.206 | 205,538 | +12,307 | 0.21% | 1,686,696 |
| 2016-09-06 | 2016-09-02 | 7.962 | 193,231 | +12,308 | 0.20% | 1,538,602 |
| 2016-09-02 | 2016-08-31 | 8.044 | 180,923 | -2,462 | 0.18% | 1,455,299 |
| 2016-09-01 | 2016-08-30 | 8.775 | 183,385 | +2,462 | 0.19% | 1,609,203 |
| 2016-08-31 | 2016-08-29 | 9.019 | 180,923 | +153,231 | 0.18% | 1,631,699 |
| 2016-08-30 | 2016-08-26 | 7.637 | 27,692 | -11,693 | 0.03% | 211,498 |
| 2016-08-01 | 2016-07-28 | 5.606 | 39,385 | -38,153 | 0.04% | 220,802 |
| 2016-07-27 | 2016-07-25 | 6.338 | 77,538 | +38,153 | 0.08% | 491,397 |
| 2016-05-23 | 2016-05-19 | 6.338 | 39,385 | +24,616 | 0.04% | 249,602 |
| 2015-11-23 | 2015-11-19 | 5.281 | 14,769 | -616 | 0.01% | 77,999 |
| 2015-11-06 | 2015-11-04 | 5.850 | 15,385 | -24,615 | 0.02% | 90,002 |
| 2015-10-27 | 2015-10-23 | 6.256 | 40,000 | +24,615 | 0.04% | 250,250 |
| 2015-10-23 | 2015-10-20 | 6.500 | 15,385 | -12,307 | 0.02% | 100,002 |
| 2015-10-19 | 2015-10-15 | 6.581 | 27,692 | -616 | 0.03% | 182,248 |
| 2015-09-30 | 2015-09-25 | 7.069 | 28,308 | +12,308 | 0.03% | 200,102 |
| 2015-09-25 | 2015-09-23 | 6.987 | 16,000 | -61,538 | 0.02% | 111,800 |
| 2015-09-24 | 2015-09-22 | 7.150 | 77,538 | -120,616 | 0.08% | 554,397 |
| 2015-09-22 | 2015-09-18 | 7.069 | 198,154 | +14,769 | 0.20% | 1,400,701 |
| 2015-09-21 | 2015-09-17 | 6.987 | 183,385 | -128,000 | 0.19% | 1,281,403 |
| 2015-09-18 | 2015-09-16 | 7.475 | 311,385 | -793,230 | 0.32% | 2,327,603 |
| 2015-09-17 | 2015-09-15 | 7.069 | 1,104,615 | -63,385 | 1.12% | 7,808,247 |
| 2015-09-16 | 2015-09-14 | 7.069 | 1,168,000 | -108,923 | 1.19% | 8,256,300 |
| 2015-09-15 | 2015-09-11 | 7.150 | 1,276,923 | -12,308 | 1.30% | 9,129,999 |
| 2015-09-11 | 2015-09-09 | 6.662 | 1,289,231 | -24,615 | 1.31% | 8,589,502 |
| 2015-09-02 | 2015-08-31 | 6.744 | 1,313,846 | +66,461 | 1.33% | 8,860,249 |
| 2015-09-01 | 2015-08-28 | 6.987 | 1,247,385 | +178,462 | 1.27% | 8,716,103 |
| 2015-08-26 | 2015-08-24 | 7.069 | 1,068,923 | -6,154 | 1.09% | 7,555,949 |
| 2015-08-25 | 2015-08-21 | 7.150 | 1,075,077 | -86,154 | 1.09% | 7,686,801 |
| 2015-08-24 | 2015-08-20 | 7.312 | 1,161,231 | -492,307 | 1.18% | 8,491,502 |
| 2015-08-21 | 2015-08-19 | 7.394 | 1,653,538 | -295,385 | 1.68% | 12,225,847 |
| 2015-08-19 | 2015-08-17 | 7.881 | 1,948,923 | -73,846 | 1.98% | 15,359,949 |
| 2015-08-17 | 2015-08-13 | 8.206 | 2,022,769 | +17,231 | 2.05% | 16,599,348 |
| 2015-08-14 | 2015-08-12 | 8.125 | 2,005,538 | +6,153 | 2.04% | 16,294,996 |
| 2015-08-13 | 2015-08-11 | 8.450 | 1,999,385 | 2.03% | 16,894,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy