History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 46,820,100 | +0 | 18.47% | 11,939,126 |
| 2025-10-13 | 2025-10-09 | 0.250 | 46,820,100 | +0 | 18.47% | 11,705,025 |
| 2025-10-10 | 2025-10-08 | 0.231 | 46,820,100 | +50,000 | 18.47% | 10,815,443 |
| 2025-10-09 | 2025-10-06 | 0.250 | 46,770,100 | +470,000 | 18.45% | 11,692,525 |
| 2025-10-08 | 2025-10-03 | 0.275 | 46,300,100 | +25,000 | 18.27% | 12,732,528 |
| 2025-10-06 | 2025-10-02 | 0.280 | 46,275,100 | +35,000 | 18.26% | 12,957,028 |
| 2025-10-03 | 2025-09-30 | 0.270 | 46,240,100 | +90,000 | 18.24% | 12,484,827 |
| 2025-10-02 | 2025-09-29 | 0.265 | 46,150,100 | +20,000 | 18.21% | 12,229,776 |
| 2025-09-29 | 2025-09-25 | 0.280 | 46,130,100 | +255,000 | 18.20% | 12,916,428 |
| 2025-09-26 | 2025-09-24 | 0.280 | 45,875,100 | +945,000 | 18.10% | 12,845,028 |
| 2025-09-25 | 2025-09-23 | 0.285 | 44,930,100 | -5,000 | 17.73% | 12,805,078 |
| 2025-09-24 | 2025-09-22 | 0.295 | 44,935,100 | -20,000 | 17.73% | 13,255,854 |
| 2025-09-23 | 2025-09-19 | 0.290 | 44,955,100 | +45,000 | 17.74% | 13,036,979 |
| 2025-09-22 | 2025-09-18 | 0.295 | 44,910,100 | +15,000 | 17.72% | 13,248,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 44,895,100 | +605,000 | 17.71% | 13,019,579 |
| 2025-09-18 | 2025-09-16 | 0.315 | 44,290,100 | -25,000 | 17.48% | 13,951,382 |
| 2025-09-17 | 2025-09-15 | 0.305 | 44,315,100 | +30,000 | 17.49% | 13,516,106 |
| 2025-09-16 | 2025-09-12 | 0.305 | 44,285,100 | +4,815,000 | 17.47% | 13,506,956 |
| 2025-09-15 | 2025-09-11 | 0.300 | 39,470,100 | -20,000 | 15.57% | 11,841,030 |
| 2025-09-11 | 2025-09-09 | 0.290 | 39,490,100 | +150,000 | 15.58% | 11,452,129 |
| 2025-09-10 | 2025-09-08 | 0.295 | 39,340,100 | +5,000 | 15.52% | 11,605,330 |
| 2025-09-09 | 2025-09-05 | 0.295 | 39,335,100 | +75,000 | 15.52% | 11,603,854 |
| 2025-09-08 | 2025-09-04 | 0.285 | 39,260,100 | +365,000 | 15.49% | 11,189,128 |
| 2025-09-05 | 2025-09-03 | 0.290 | 38,895,100 | +630,000 | 15.35% | 11,279,579 |
| 2025-09-04 | 2025-09-02 | 0.285 | 38,265,100 | +110,000 | 15.10% | 10,905,553 |
| 2025-09-03 | 2025-09-01 | 0.285 | 38,155,100 | +355,000 | 15.05% | 10,874,203 |
| 2025-09-02 | 2025-08-29 | 0.285 | 37,800,100 | -10,000 | 14.91% | 10,773,028 |
| 2025-09-01 | 2025-08-28 | 0.285 | 37,810,100 | +495,000 | 14.92% | 10,775,878 |
| 2025-08-29 | 2025-08-27 | 0.275 | 37,315,100 | +220,000 | 14.72% | 10,261,652 |
| 2025-08-28 | 2025-08-26 | 0.280 | 37,095,100 | +204,000 | 14.64% | 10,386,628 |
| 2025-08-27 | 2025-08-25 | 0.285 | 36,891,100 | -100,000 | 14.56% | 10,513,964 |
| 2025-08-26 | 2025-08-22 | 0.270 | 36,991,100 | +135,000 | 14.60% | 9,987,597 |
| 2025-08-25 | 2025-08-21 | 0.275 | 36,856,100 | +155,000 | 16.00% | 10,135,428 |
| 2025-08-22 | 2025-08-20 | 0.270 | 36,701,100 | +590,000 | 15.93% | 9,909,297 |
| 2025-08-21 | 2025-08-19 | 0.270 | 36,111,100 | +381,000 | 15.67% | 9,749,997 |
| 2025-08-20 | 2025-08-18 | 0.275 | 35,730,100 | -1,321,000 | 15.51% | 9,825,778 |
| 2025-08-19 | 2025-08-15 | 0.239 | 37,051,100 | -10,000 | 16.08% | 8,855,213 |
| 2025-08-18 | 2025-08-14 | 0.240 | 37,061,100 | +45,000 | 16.09% | 8,894,664 |
| 2025-08-15 | 2025-08-13 | 0.238 | 37,016,100 | +20,000 | 16.07% | 8,809,832 |
| 2025-08-14 | 2025-08-12 | 0.247 | 36,996,100 | -5,000 | 16.06% | 9,138,037 |
| 2025-08-12 | 2025-08-08 | 0.250 | 37,001,100 | +50,000 | 16.06% | 9,250,275 |
| 2025-08-08 | 2025-08-06 | 0.248 | 36,951,100 | -10,000 | 16.04% | 9,163,873 |
| 2025-08-07 | 2025-08-05 | 0.246 | 36,961,100 | -15,000 | 16.04% | 9,092,431 |
| 2025-08-06 | 2025-08-04 | 0.247 | 36,976,100 | +5,000 | 16.05% | 9,133,097 |
| 2025-08-05 | 2025-08-01 | 0.255 | 36,971,100 | -10,000 | 16.05% | 9,427,630 |
| 2025-08-04 | 2025-07-31 | 0.250 | 36,981,100 | +100,000 | 16.05% | 9,245,275 |
| 2025-08-01 | 2025-07-30 | 0.242 | 36,881,100 | +5,000 | 16.01% | 8,925,226 |
| 2025-07-31 | 2025-07-29 | 0.249 | 36,876,100 | -20,000 | 16.01% | 9,182,149 |
| 2025-07-30 | 2025-07-28 | 0.255 | 36,896,100 | +7,110,000 | 16.01% | 9,408,506 |
| 2025-07-29 | 2025-07-25 | 0.265 | 29,786,100 | +10,000 | 12.93% | 7,893,316 |
| 2025-07-28 | 2025-07-24 | 0.255 | 29,776,100 | +7,965,000 | 12.92% | 7,592,906 |
| 2025-07-25 | 2025-07-23 | 0.242 | 21,811,100 | +135,000 | 9.47% | 5,278,286 |
| 2025-07-24 | 2025-07-22 | 0.246 | 21,676,100 | +335,000 | 9.41% | 5,332,321 |
| 2025-07-22 | 2025-07-18 | 0.243 | 21,341,100 | -185,000 | 9.26% | 5,185,887 |
| 2025-07-21 | 2025-07-17 | 0.250 | 21,526,100 | +975,000 | 9.34% | 5,381,525 |
| 2025-07-18 | 2025-07-16 | 0.226 | 20,551,100 | -75,000 | 8.92% | 4,644,549 |
| 2025-07-17 | 2025-07-15 | 0.233 | 20,626,100 | +165,000 | 8.95% | 4,805,881 |
| 2025-07-16 | 2025-07-14 | 0.227 | 20,461,100 | -1,295,000 | 8.88% | 4,644,670 |
| 2025-07-15 | 2025-07-11 | 0.227 | 21,756,100 | +1,840,000 | 9.44% | 4,938,635 |
| 2025-07-14 | 2025-07-10 | 0.224 | 19,916,100 | -215,000 | 8.64% | 4,461,206 |
| 2025-07-11 | 2025-07-09 | 0.212 | 20,131,100 | -80,000 | 8.74% | 4,267,793 |
| 2025-07-10 | 2025-07-08 | 0.220 | 20,211,100 | -5,000 | 8.77% | 4,446,442 |
| 2025-07-09 | 2025-07-07 | 0.220 | 20,216,100 | -5,000 | 8.77% | 4,447,542 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,221,100 | -420,000 | 8.78% | 4,549,748 |
| 2025-07-07 | 2025-07-03 | 0.235 | 20,641,100 | -160,000 | 8.96% | 4,850,658 |
| 2025-07-04 | 2025-07-02 | 0.240 | 20,801,100 | +1,124,000 | 9.03% | 4,992,264 |
| 2025-07-03 | 2025-06-30 | 0.238 | 19,677,100 | +15,000 | 8.54% | 4,683,150 |
| 2025-07-02 | 2025-06-27 | 0.244 | 19,662,100 | -5,000 | 8.53% | 4,797,552 |
| 2025-06-30 | 2025-06-26 | 0.245 | 19,667,100 | +5,000 | 8.54% | 4,818,440 |
| 2025-06-26 | 2025-06-24 | 0.248 | 19,662,100 | -5,000 | 8.53% | 4,876,201 |
| 2025-06-25 | 2025-06-23 | 0.246 | 19,667,100 | -115,000 | 8.54% | 4,838,107 |
| 2025-06-24 | 2025-06-20 | 0.238 | 19,782,100 | -130,000 | 8.59% | 4,708,140 |
| 2025-06-23 | 2025-06-19 | 0.250 | 19,912,100 | -10,000 | 8.64% | 4,978,025 |
| 2025-06-19 | 2025-06-17 | 0.250 | 19,922,100 | -25,000 | 8.65% | 4,980,525 |
| 2025-06-18 | 2025-06-16 | 0.245 | 19,947,100 | -110,000 | 8.66% | 4,887,040 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,057,100 | -60,000 | 8.71% | 4,974,161 |
| 2025-06-16 | 2025-06-12 | 0.250 | 20,117,100 | -10,000 | 8.73% | 5,029,275 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,127,100 | -525,000 | 8.74% | 5,031,775 |
| 2025-06-12 | 2025-06-10 | 0.245 | 20,652,100 | -220,000 | 8.96% | 5,059,764 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,872,100 | -100,000 | 9.06% | 5,218,025 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,972,100 | -355,000 | 9.10% | 5,243,025 |
| 2025-06-09 | 2025-06-05 | 0.255 | 21,327,100 | +150,000 | 9.26% | 5,438,410 |
| 2025-06-06 | 2025-06-04 | 0.250 | 21,177,100 | -20,000 | 9.19% | 5,294,275 |
| 2025-06-04 | 2025-06-02 | 0.265 | 21,197,100 | +50,000 | 9.20% | 5,617,232 |
| 2025-06-03 | 2025-05-30 | 0.270 | 21,147,100 | +480,000 | 9.18% | 5,709,717 |
| 2025-06-02 | 2025-05-29 | 0.285 | 20,667,100 | -5,970,000 | 8.97% | 5,890,123 |
| 2025-05-30 | 2025-05-28 | 0.250 | 26,637,100 | +55,000 | 11.56% | 6,659,275 |
| 2025-05-29 | 2025-05-27 | 0.247 | 26,582,100 | -1,625,000 | 11.54% | 6,565,779 |
| 2025-05-28 | 2025-05-26 | 0.240 | 28,207,100 | +3,215,000 | 12.24% | 6,769,704 |
| 2025-05-27 | 2025-05-23 | 0.255 | 24,992,100 | +20,000 | 10.85% | 6,372,986 |
| 2025-05-26 | 2025-05-22 | 0.255 | 24,972,100 | -125,000 | 10.84% | 6,367,886 |
| 2025-05-23 | 2025-05-21 | 0.255 | 25,097,100 | +3,175,000 | 10.89% | 6,399,760 |
| 2025-05-22 | 2025-05-20 | 0.250 | 21,922,100 | +85,000 | 9.51% | 5,480,525 |
| 2025-05-21 | 2025-05-19 | 0.245 | 21,837,100 | -2,200,000 | 9.48% | 5,350,090 |
| 2025-05-20 | 2025-05-16 | 0.238 | 24,037,100 | +15,000 | 10.43% | 5,720,830 |
| 2025-05-19 | 2025-05-15 | 0.247 | 24,022,100 | -85,000 | 10.43% | 5,933,459 |
| 2025-05-16 | 2025-05-14 | 0.244 | 24,107,100 | -65,000 | 10.46% | 5,882,132 |
| 2025-05-15 | 2025-05-13 | 0.246 | 24,172,100 | +20,000 | 10.49% | 5,946,337 |
| 2025-05-14 | 2025-05-12 | 0.255 | 24,152,100 | +365,000 | 10.48% | 6,158,786 |
| 2025-05-13 | 2025-05-09 | 0.255 | 23,787,100 | +50,000 | 10.32% | 6,065,710 |
| 2025-05-12 | 2025-05-08 | 0.250 | 23,737,100 | -30,000 | 10.30% | 5,934,275 |
| 2025-05-09 | 2025-05-07 | 0.249 | 23,767,100 | +7,197,000 | 10.32% | 5,918,008 |
| 2025-05-08 | 2025-05-06 | 0.246 | 16,570,100 | +45,000 | 14.38% | 4,076,245 |
| 2025-05-07 | 2025-05-02 | 0.255 | 16,525,100 | +470,000 | 14.34% | 4,213,900 |
| 2025-05-06 | 2025-04-30 | 0.255 | 16,055,100 | +40,000 | 13.94% | 4,094,050 |
| 2025-05-02 | 2025-04-29 | 0.246 | 16,015,100 | +40,000 | 13.90% | 3,939,715 |
| 2025-04-30 | 2025-04-28 | 0.244 | 15,975,100 | +40,000 | 13.87% | 3,897,924 |
| 2025-04-29 | 2025-04-25 | 0.247 | 15,935,100 | +40,000 | 13.83% | 3,935,970 |
| 2025-04-28 | 2025-04-24 | 0.236 | 15,895,100 | +170,000 | 13.80% | 3,751,244 |
| 2025-04-25 | 2025-04-23 | 0.250 | 15,725,100 | -40,000 | 13.65% | 3,931,275 |
| 2025-04-23 | 2025-04-17 | 0.265 | 15,765,100 | +10,000 | 13.68% | 4,177,752 |
| 2025-04-17 | 2025-04-15 | 0.250 | 15,755,100 | -55,000 | 13.68% | 3,938,775 |
| 2025-04-16 | 2025-04-14 | 0.219 | 15,810,100 | +125,000 | 13.72% | 3,462,412 |
| 2025-04-15 | 2025-04-11 | 0.219 | 15,685,100 | +435,000 | 13.62% | 3,435,037 |
| 2025-04-14 | 2025-04-10 | 0.218 | 15,250,100 | -25,000 | 13.24% | 3,324,522 |
| 2025-04-11 | 2025-04-09 | 0.228 | 15,275,100 | -45,000 | 13.26% | 3,482,723 |
| 2025-04-10 | 2025-04-08 | 0.229 | 15,320,100 | +20,000 | 13.30% | 3,508,303 |
| 2025-04-09 | 2025-04-07 | 0.229 | 15,300,100 | +130,000 | 13.28% | 3,503,723 |
| 2025-04-08 | 2025-04-03 | 0.250 | 15,170,100 | +195,000 | 13.17% | 3,792,525 |
| 2025-04-07 | 2025-04-02 | 0.265 | 14,975,100 | +310,000 | 13.00% | 3,968,402 |
| 2025-04-03 | 2025-04-01 | 0.265 | 14,665,100 | +120,000 | 12.73% | 3,886,252 |
| 2025-04-02 | 2025-03-31 | 0.270 | 14,545,100 | +200,000 | 12.63% | 3,927,177 |
| 2025-04-01 | 2025-03-28 | 0.280 | 14,345,100 | +210,000 | 12.45% | 4,016,628 |
| 2025-03-31 | 2025-03-27 | 0.280 | 14,135,100 | -30,000 | 12.27% | 3,957,828 |
| 2025-03-27 | 2025-03-25 | 0.290 | 14,165,100 | -20,000 | 12.30% | 4,107,879 |
| 2025-03-26 | 2025-03-24 | 0.290 | 14,185,100 | +55,000 | 12.31% | 4,113,679 |
| 2025-03-19 | 2025-03-17 | 0.310 | 14,130,100 | -475,000 | 12.27% | 4,380,331 |
| 2025-03-17 | 2025-03-13 | 0.394 | 14,605,100 | +2,746,581 | 12.68% | 5,752,162 |
| 2025-03-11 | 2025-03-07 | 0.382 | 11,858,519 | +48,750 | 12.67% | 4,524,481 |
| 2025-03-10 | 2025-03-06 | 0.425 | 11,809,769 | -4,062 | 12.62% | 5,014,610 |
| 2025-03-06 | 2025-03-04 | 0.418 | 11,813,831 | +8,125 | 12.62% | 4,943,634 |
| 2025-03-05 | 2025-03-03 | 0.437 | 11,805,706 | -52,813 | 12.61% | 5,158,185 |
| 2025-02-27 | 2025-02-25 | 0.394 | 11,858,519 | -16,250 | 12.67% | 4,670,432 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,874,769 | +32,500 | 12.69% | 4,749,908 |
| 2025-02-20 | 2025-02-18 | 0.412 | 11,842,269 | +28,438 | 12.65% | 4,882,659 |
| 2025-02-19 | 2025-02-17 | 0.418 | 11,813,831 | +36,562 | 12.62% | 4,943,634 |
| 2025-02-18 | 2025-02-14 | 0.412 | 11,777,269 | -166,562 | 12.58% | 4,855,859 |
| 2025-02-17 | 2025-02-13 | 0.449 | 11,943,831 | -146,250 | 12.76% | 5,365,536 |
| 2025-02-14 | 2025-02-12 | 0.455 | 12,090,081 | +100,750 | 12.92% | 5,505,637 |
| 2025-02-12 | 2025-02-10 | 0.357 | 11,989,331 | -20,313 | 12.81% | 4,279,269 |
| 2025-02-11 | 2025-02-07 | 0.363 | 12,009,644 | -24,375 | 12.83% | 4,360,425 |
| 2025-02-07 | 2025-02-05 | 0.363 | 12,034,019 | -12,187 | 12.86% | 4,369,275 |
| 2025-02-06 | 2025-02-04 | 0.369 | 12,046,206 | +48,750 | 12.87% | 4,447,830 |
| 2025-02-05 | 2025-02-03 | 0.369 | 11,997,456 | +20,312 | 12.82% | 4,429,830 |
| 2025-02-04 | 2025-01-28 | 0.363 | 11,977,144 | -24,375 | 12.80% | 4,348,625 |
| 2025-01-27 | 2025-01-23 | 0.369 | 12,001,519 | +16,250 | 12.82% | 4,431,330 |
| 2025-01-24 | 2025-01-22 | 0.382 | 11,985,269 | -48,750 | 12.80% | 4,572,841 |
| 2025-01-23 | 2025-01-21 | 0.375 | 12,034,019 | +8,125 | 12.86% | 4,517,386 |
| 2025-01-21 | 2025-01-17 | 0.351 | 12,025,894 | +105,625 | 12.85% | 4,218,314 |
| 2025-01-20 | 2025-01-16 | 0.357 | 11,920,269 | +85,313 | 12.74% | 4,254,619 |
| 2025-01-17 | 2025-01-15 | 0.357 | 11,834,956 | -357,500 | 12.64% | 4,224,169 |
| 2025-01-16 | 2025-01-14 | 0.357 | 12,192,456 | +69,062 | 13.03% | 4,351,769 |
| 2025-01-15 | 2025-01-13 | 0.388 | 12,123,394 | -85,312 | 12.95% | 4,700,147 |
| 2025-01-14 | 2025-01-10 | 0.443 | 12,208,706 | -402,188 | 13.04% | 5,409,396 |
| 2025-01-13 | 2025-01-09 | 0.474 | 12,610,894 | +333,125 | 13.47% | 5,975,624 |
| 2025-01-10 | 2025-01-08 | 0.388 | 12,277,769 | -763,750 | 13.12% | 4,759,997 |
| 2025-01-09 | 2025-01-07 | 0.388 | 13,041,519 | -170,625 | 13.93% | 5,056,097 |
| 2025-01-08 | 2025-01-06 | 0.363 | 13,212,144 | -808,437 | 14.12% | 4,797,025 |
| 2025-01-07 | 2025-01-03 | 0.363 | 14,020,581 | -816,563 | 14.98% | 5,090,549 |
| 2025-01-06 | 2025-01-02 | 0.369 | 14,837,144 | +32,500 | 15.85% | 5,478,330 |
| 2025-01-03 | 2024-12-31 | 0.363 | 14,804,644 | -560,625 | 15.82% | 5,375,225 |
| 2025-01-02 | 2024-12-27 | 0.375 | 15,365,269 | +938,438 | 16.42% | 5,767,886 |
| 2024-12-30 | 2024-12-24 | 0.351 | 14,426,831 | +32,500 | 15.41% | 5,060,488 |
| 2024-12-16 | 2024-12-12 | 0.357 | 14,394,331 | +16,250 | 15.38% | 5,137,669 |
| 2024-12-13 | 2024-12-11 | 0.345 | 14,378,081 | -767,813 | 15.36% | 4,954,908 |
| 2024-12-11 | 2024-12-09 | 0.326 | 15,145,894 | +4,063 | 16.18% | 4,939,892 |
| 2024-12-10 | 2024-12-06 | 0.345 | 15,141,831 | +12,187 | 16.18% | 5,218,108 |
| 2024-12-09 | 2024-12-05 | 0.326 | 15,129,644 | +3,855,313 | 16.16% | 4,934,592 |
| 2024-12-06 | 2024-12-04 | 0.320 | 11,274,331 | +36,562 | 12.05% | 3,607,786 |
| 2024-12-04 | 2024-12-02 | 0.303 | 11,237,769 | -288,437 | 12.01% | 3,402,451 |
| 2024-12-03 | 2024-11-29 | 0.332 | 11,526,206 | -12,188 | 12.31% | 3,830,247 |
| 2024-12-02 | 2024-11-28 | 0.332 | 11,538,394 | -28,437 | 12.33% | 3,834,297 |
| 2024-11-27 | 2024-11-25 | 0.332 | 11,566,831 | +251,875 | 12.36% | 3,843,747 |
| 2024-11-25 | 2024-11-21 | 0.332 | 11,314,956 | -4,063 | 12.09% | 3,760,047 |
| 2024-11-21 | 2024-11-19 | 0.326 | 11,319,019 | -4,062 | 12.09% | 3,691,742 |
| 2024-11-19 | 2024-11-15 | 0.314 | 11,323,081 | -3,875,625 | 12.10% | 3,553,705 |
| 2024-11-14 | 2024-11-12 | 0.357 | 15,198,706 | -24,375 | 16.24% | 5,424,769 |
| 2024-11-13 | 2024-11-11 | 0.375 | 15,223,081 | +16,250 | 16.26% | 5,714,510 |
| 2024-11-12 | 2024-11-08 | 0.406 | 15,206,831 | +16,250 | 16.25% | 6,176,313 |
| 2024-11-11 | 2024-11-07 | 0.388 | 15,190,581 | +8,125 | 16.23% | 5,889,271 |
| 2024-11-08 | 2024-11-06 | 0.388 | 15,182,456 | +8,125 | 16.22% | 5,886,121 |
| 2024-11-07 | 2024-11-05 | 0.394 | 15,174,331 | -158,438 | 16.21% | 5,976,352 |
| 2024-11-06 | 2024-11-04 | 0.431 | 15,332,769 | +20,313 | 16.38% | 6,604,885 |
| 2024-11-05 | 2024-11-01 | 0.431 | 15,312,456 | +28,437 | 16.36% | 6,596,135 |
| 2024-11-01 | 2024-10-30 | 0.412 | 15,284,019 | +170,625 | 16.33% | 6,301,719 |
| 2024-10-29 | 2024-10-25 | 0.443 | 15,113,394 | +73,125 | 16.15% | 6,696,396 |
| 2024-10-28 | 2024-10-24 | 0.412 | 15,040,269 | +4,063 | 16.07% | 6,201,219 |
| 2024-10-24 | 2024-10-22 | 0.406 | 15,036,206 | +8,125 | 16.06% | 6,107,013 |
| 2024-10-23 | 2024-10-21 | 0.443 | 15,028,081 | -81,250 | 16.06% | 6,658,596 |
| 2024-10-21 | 2024-10-17 | 0.418 | 15,109,331 | +8,125 | 16.14% | 6,322,674 |
| 2024-10-18 | 2024-10-16 | 0.412 | 15,101,206 | +40,625 | 16.13% | 6,226,343 |
| 2024-10-17 | 2024-10-15 | 0.425 | 15,060,581 | +32,500 | 16.09% | 6,394,954 |
| 2024-10-16 | 2024-10-14 | 0.474 | 15,028,081 | -36,563 | 16.06% | 7,120,998 |
| 2024-10-15 | 2024-10-10 | 0.517 | 15,064,644 | +962,813 | 16.09% | 7,787,262 |
| 2024-10-14 | 2024-10-09 | 0.486 | 14,101,831 | +1,198,437 | 15.07% | 6,855,659 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,903,394 | +865,313 | 13.79% | 6,193,629 |
| 2024-10-09 | 2024-10-07 | 0.505 | 12,038,081 | +820,218 | 12.86% | 6,074,601 |
| 2024-10-08 | 2024-10-04 | 0.388 | 11,217,863 | +1,088,750 | 11.98% | 4,349,079 |
| 2024-10-07 | 2024-10-03 | 0.287 | 10,129,113 | -81,250 | 10.82% | 2,904,718 |
| 2024-10-04 | 2024-10-02 | 0.292 | 10,210,363 | -77,187 | 10.91% | 2,978,284 |
| 2024-10-03 | 2024-09-30 | 0.283 | 10,287,550 | +85,312 | 10.99% | 2,912,168 |
| 2024-10-02 | 2024-09-27 | 0.290 | 10,202,238 | +77,188 | 10.90% | 2,963,358 |
| 2024-09-30 | 2024-09-26 | 0.279 | 10,125,050 | -499,688 | 10.82% | 2,828,783 |
| 2024-09-27 | 2024-09-25 | 0.351 | 10,624,738 | -12,187 | 11.35% | 3,726,831 |
| 2024-09-26 | 2024-09-24 | 0.338 | 10,636,925 | +12,187 | 11.36% | 3,600,190 |
| 2024-09-25 | 2024-09-23 | 0.357 | 10,624,738 | +12,188 | 11.35% | 3,792,214 |
| 2024-09-24 | 2024-09-20 | 0.369 | 10,612,550 | +4,062 | 11.34% | 3,918,480 |
| 2024-09-23 | 2024-09-19 | 0.345 | 10,608,488 | +4,063 | 11.33% | 3,655,848 |
| 2024-09-13 | 2024-09-11 | 0.357 | 10,604,425 | +32,500 | 11.33% | 3,784,964 |
| 2024-09-12 | 2024-09-10 | 0.357 | 10,571,925 | +8,125 | 11.29% | 3,773,364 |
| 2024-09-10 | 2024-09-05 | 0.369 | 10,563,800 | -16,250 | 11.29% | 3,900,480 |
| 2024-09-09 | 2024-09-04 | 0.369 | 10,580,050 | +16,250 | 11.30% | 3,906,480 |
| 2024-09-05 | 2024-09-03 | 0.363 | 10,563,800 | -101,563 | 11.29% | 3,835,472 |
| 2024-09-04 | 2024-09-02 | 0.382 | 10,665,363 | +8,125 | 11.39% | 4,069,246 |
| 2024-09-03 | 2024-08-30 | 0.375 | 10,657,238 | +32,500 | 11.39% | 4,000,563 |
| 2024-09-02 | 2024-08-29 | 0.406 | 10,624,738 | -251,875 | 11.35% | 4,315,278 |
| 2024-08-28 | 2024-08-26 | 0.425 | 10,876,613 | -16,250 | 11.62% | 4,618,377 |
| 2024-08-27 | 2024-08-23 | 0.449 | 10,892,863 | +251,875 | 11.64% | 4,893,409 |
| 2024-08-23 | 2024-08-21 | 0.455 | 10,640,988 | -16,250 | 11.37% | 4,845,742 |
| 2024-08-22 | 2024-08-20 | 0.480 | 10,657,238 | -12,187 | 11.39% | 5,115,474 |
| 2024-08-21 | 2024-08-19 | 0.486 | 10,669,425 | -12,188 | 11.40% | 5,186,982 |
| 2024-08-19 | 2024-08-15 | 0.511 | 10,681,613 | -24,375 | 11.41% | 5,455,839 |
| 2024-08-15 | 2024-08-13 | 0.535 | 10,705,988 | -24,375 | 11.44% | 5,731,821 |
| 2024-08-14 | 2024-08-12 | 0.542 | 10,730,363 | -4,062 | 11.46% | 5,810,904 |
| 2024-08-13 | 2024-08-09 | 0.554 | 10,734,425 | +20,312 | 11.47% | 5,945,220 |
| 2024-08-12 | 2024-08-08 | 0.578 | 10,714,113 | +4,063 | 11.45% | 6,197,702 |
| 2024-08-02 | 2024-07-31 | 0.615 | 10,710,050 | +4,062 | 11.44% | 6,590,800 |
| 2024-07-29 | 2024-07-25 | 0.597 | 10,705,988 | +97,500 | 11.44% | 6,390,651 |
| 2024-07-25 | 2024-07-23 | 0.597 | 10,608,488 | -12,187 | 11.33% | 6,332,451 |
| 2024-07-23 | 2024-07-19 | 0.591 | 10,620,675 | +125,937 | 11.35% | 6,274,368 |
| 2024-07-22 | 2024-07-18 | 0.554 | 10,494,738 | +60,938 | 11.21% | 5,812,470 |
| 2024-07-18 | 2024-07-16 | 0.566 | 10,433,800 | +195,000 | 11.15% | 5,907,136 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,238,800 | -16,250 | 10.94% | 5,733,728 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10,255,050 | -16,250 | 10.96% | 5,742,828 |
| 2024-07-15 | 2024-07-11 | 0.597 | 10,271,300 | +4,062 | 10.97% | 6,131,176 |
| 2024-07-12 | 2024-07-10 | 0.578 | 10,267,238 | +109,688 | 10.97% | 5,939,202 |
| 2024-07-11 | 2024-07-09 | 0.585 | 10,157,550 | -24,375 | 10.85% | 5,938,260 |
| 2024-07-08 | 2024-07-04 | 0.603 | 10,181,925 | +16,250 | 10.88% | 6,140,484 |
| 2024-07-04 | 2024-07-02 | 0.609 | 10,165,675 | -20,313 | 10.86% | 6,193,242 |
| 2024-07-03 | 2024-06-28 | 0.640 | 10,185,988 | +8,125 | 10.88% | 6,519,032 |
| 2024-07-02 | 2024-06-27 | 0.628 | 10,177,863 | +8,125 | 10.87% | 6,388,566 |
| 2024-06-27 | 2024-06-25 | 0.628 | 10,169,738 | -77,187 | 10.87% | 6,383,466 |
| 2024-06-26 | 2024-06-24 | 0.640 | 10,246,925 | +4,062 | 10.95% | 6,558,032 |
| 2024-06-24 | 2024-06-20 | 0.665 | 10,242,863 | +4,063 | 10.94% | 6,807,564 |
| 2024-06-21 | 2024-06-19 | 0.677 | 10,238,800 | +16,250 | 10.94% | 6,930,880 |
| 2024-06-19 | 2024-06-17 | 0.640 | 10,222,550 | +40,625 | 10.92% | 6,542,432 |
| 2024-06-18 | 2024-06-14 | 0.652 | 10,181,925 | +415,594 | 10.88% | 6,641,748 |
| 2024-06-17 | 2024-06-13 | 0.714 | 9,766,331 | +8,125 | 10.43% | 6,971,658 |
| 2024-06-14 | 2024-06-12 | 0.677 | 9,758,206 | -52,813 | 10.43% | 6,605,555 |
| 2024-06-13 | 2024-06-11 | 0.677 | 9,811,019 | +32,500 | 10.48% | 6,641,305 |
| 2024-06-12 | 2024-06-07 | 0.726 | 9,778,519 | +36,563 | 10.45% | 7,100,709 |
| 2024-06-11 | 2024-06-06 | 0.763 | 9,741,956 | +4,062 | 10.41% | 7,433,862 |
| 2024-06-07 | 2024-06-05 | 0.738 | 9,737,894 | +8,206 | 10.40% | 7,191,060 |
| 2024-06-06 | 2024-06-04 | 0.726 | 9,729,688 | +16,250 | 10.39% | 7,065,250 |
| 2024-06-05 | 2024-06-03 | 0.714 | 9,713,438 | -12,187 | 10.38% | 6,933,900 |
| 2024-06-04 | 2024-05-31 | 0.702 | 9,725,625 | -4,063 | 10.39% | 6,822,900 |
| 2024-06-03 | 2024-05-30 | 0.726 | 9,729,688 | -48,750 | 10.39% | 7,065,250 |
| 2024-05-31 | 2024-05-29 | 0.652 | 9,778,438 | +325,000 | 10.45% | 6,378,550 |
| 2024-05-30 | 2024-05-28 | 0.652 | 9,453,438 | +28,438 | 10.10% | 6,166,550 |
| 2024-05-28 | 2024-05-24 | 0.702 | 9,425,000 | +44,687 | 10.07% | 6,612,000 |
| 2024-05-27 | 2024-05-23 | 0.738 | 9,380,313 | +36,563 | 10.02% | 6,927,000 |
| 2024-05-24 | 2024-05-22 | 0.714 | 9,343,750 | -93,438 | 9.98% | 6,670,000 |
| 2024-05-23 | 2024-05-21 | 0.714 | 9,437,188 | -12,187 | 10.08% | 6,736,700 |
| 2024-05-22 | 2024-05-20 | 0.738 | 9,449,375 | -16,250 | 10.10% | 6,978,000 |
| 2024-05-21 | 2024-05-17 | 0.775 | 9,465,625 | -48,750 | 10.11% | 7,339,500 |
| 2024-05-20 | 2024-05-16 | 0.800 | 9,514,375 | -36,563 | 10.16% | 7,611,500 |
| 2024-05-17 | 2024-05-14 | 0.800 | 9,550,938 | +48,750 | 10.20% | 7,640,750 |
| 2024-05-16 | 2024-05-13 | 0.837 | 9,502,188 | -125,937 | 10.15% | 7,952,600 |
| 2024-05-14 | 2024-05-10 | 0.862 | 9,628,125 | -73,125 | 10.29% | 8,295,000 |
| 2024-05-13 | 2024-05-09 | 0.837 | 9,701,250 | -40,625 | 10.36% | 8,119,200 |
| 2024-05-10 | 2024-05-08 | 0.862 | 9,741,875 | +69,062 | 10.41% | 8,393,000 |
| 2024-05-09 | 2024-05-07 | 0.886 | 9,672,813 | -52,812 | 10.33% | 8,571,600 |
| 2024-05-08 | 2024-05-06 | 0.862 | 9,725,625 | +69,062 | 10.39% | 8,379,000 |
| 2024-05-07 | 2024-05-03 | 0.849 | 9,656,563 | -60,937 | 10.32% | 8,200,650 |
| 2024-05-06 | 2024-05-02 | 0.911 | 9,717,500 | +20,312 | 10.38% | 8,850,400 |
| 2024-05-03 | 2024-04-30 | 0.935 | 9,697,188 | -320,937 | 10.36% | 9,070,600 |
| 2024-05-02 | 2024-04-29 | 0.874 | 10,018,125 | -224,737 | 10.70% | 8,754,300 |
| 2024-04-30 | 2024-04-26 | 1.058 | 10,242,862 | -1,183,731 | 10.94% | 10,841,675 |
| 2024-04-29 | 2024-04-25 | 3.385 | 11,426,593 | +5,883,312 | 12.21% | 38,674,622 |
| 2024-04-26 | 2024-04-24 | 3.446 | 5,543,281 | +207,187 | 5.92% | 19,102,999 |
| 2024-04-25 | 2024-04-23 | 3.471 | 5,336,094 | +162,500 | 5.70% | 18,520,351 |
| 2024-04-24 | 2024-04-22 | 3.348 | 5,173,594 | -402,187 | 5.53% | 17,319,601 |
| 2024-04-23 | 2024-04-19 | 3.298 | 5,575,781 | -698,750 | 5.96% | 18,391,499 |
| 2024-04-22 | 2024-04-18 | 3.323 | 6,274,531 | -367,657 | 6.70% | 20,850,749 |
| 2024-04-19 | 2024-04-17 | 3.262 | 6,642,188 | -1,836,250 | 7.10% | 21,663,752 |
| 2024-04-18 | 2024-04-16 | 3.188 | 8,478,438 | -4,887,593 | 9.06% | 27,026,652 |
| 2024-04-17 | 2024-04-15 | 3.175 | 13,366,031 | +827,937 | 14.28% | 42,442,289 |
| 2024-04-16 | 2024-04-12 | 2.498 | 12,538,094 | +1,450,313 | 13.40% | 31,325,946 |
| 2024-04-15 | 2024-04-11 | 2.585 | 11,087,781 | +1,340,625 | 14.22% | 28,657,649 |
| 2024-04-12 | 2024-04-10 | 2.265 | 9,747,156 | +1,568,125 | 12.50% | 22,073,559 |
| 2024-04-11 | 2024-04-09 | 1.846 | 8,179,031 | +4,062 | 10.49% | 15,099,750 |
| 2024-04-10 | 2024-04-08 | 1.649 | 8,174,969 | +40,625 | 10.48% | 13,482,410 |
| 2024-04-09 | 2024-04-05 | 1.772 | 8,134,344 | +528,531 | 10.43% | 14,416,560 |
| 2024-04-08 | 2024-04-03 | 1.440 | 7,605,813 | +4,063 | 9.75% | 10,952,371 |
| 2024-04-05 | 2024-04-02 | 1.428 | 7,601,750 | +4,062 | 9.75% | 10,852,960 |
| 2024-04-03 | 2024-03-28 | 1.514 | 7,597,688 | +4,063 | 9.74% | 11,501,731 |
| 2024-04-02 | 2024-03-27 | 1.502 | 7,593,625 | -8,125 | 9.74% | 11,402,120 |
| 2024-03-28 | 2024-03-26 | 1.526 | 7,601,750 | +2,705,625 | 9.75% | 11,601,440 |
| 2024-03-27 | 2024-03-25 | 1.588 | 4,896,125 | +12,187 | 6.28% | 7,773,540 |
| 2024-03-26 | 2024-03-22 | 1.612 | 4,883,938 | -353,437 | 6.26% | 7,874,411 |
| 2024-03-25 | 2024-03-21 | 1.514 | 5,237,375 | -40,625 | 6.71% | 7,928,580 |
| 2024-03-22 | 2024-03-20 | 1.588 | 5,278,000 | +28,437 | 6.77% | 8,379,840 |
| 2024-03-21 | 2024-03-19 | 1.612 | 5,249,563 | -36,562 | 6.73% | 8,463,911 |
| 2024-03-20 | 2024-03-18 | 1.575 | 5,286,125 | +8,125 | 6.78% | 8,327,680 |
| 2024-03-19 | 2024-03-15 | 1.612 | 5,278,000 | -24,375 | 6.77% | 8,509,760 |
| 2024-03-18 | 2024-03-14 | 1.612 | 5,302,375 | -31,281 | 6.80% | 8,549,060 |
| 2024-03-15 | 2024-03-13 | 1.477 | 5,333,656 | -1,119,219 | 6.84% | 7,877,400 |
| 2024-03-14 | 2024-03-12 | 1.526 | 6,452,875 | -127,563 | 8.27% | 9,848,080 |
| 2024-03-13 | 2024-03-11 | 1.477 | 6,580,438 | -861,250 | 8.44% | 9,718,801 |
| 2024-03-12 | 2024-03-08 | 1.305 | 7,441,688 | -16,250 | 9.54% | 9,708,541 |
| 2024-03-07 | 2024-03-05 | 1.305 | 7,457,938 | +16,250 | 9.56% | 9,729,741 |
| 2024-03-06 | 2024-03-04 | 1.305 | 7,441,688 | -4,062 | 9.54% | 9,708,541 |
| 2024-03-05 | 2024-03-01 | 1.169 | 7,445,750 | -12,188 | 9.55% | 8,705,800 |
| 2024-03-04 | 2024-02-29 | 1.268 | 7,457,938 | +8,125 | 9.56% | 9,454,371 |
| 2024-03-01 | 2024-02-28 | 1.231 | 7,449,813 | +4,063 | 9.55% | 9,169,001 |
| 2024-02-29 | 2024-02-27 | 1.243 | 7,445,750 | -12,188 | 9.55% | 9,255,640 |
| 2024-02-28 | 2024-02-26 | 1.255 | 7,457,938 | +8,125 | 9.56% | 9,362,581 |
| 2024-02-26 | 2024-02-22 | 1.329 | 7,449,813 | +40,625 | 9.55% | 9,902,521 |
| 2024-02-23 | 2024-02-21 | 1.342 | 7,409,188 | -16,250 | 9.50% | 9,939,711 |
| 2024-02-22 | 2024-02-20 | 1.329 | 7,425,438 | +4,875 | 9.52% | 9,870,121 |
| 2024-02-21 | 2024-02-19 | 1.354 | 7,420,563 | +4,063 | 9.51% | 10,046,301 |
| 2024-02-19 | 2024-02-15 | 1.342 | 7,416,500 | +56,875 | 9.51% | 9,949,520 |
| 2024-02-08 | 2024-02-06 | 1.305 | 7,359,625 | -8,125 | 9.44% | 9,601,480 |
| 2024-02-06 | 2024-02-02 | 1.391 | 7,367,750 | +32,500 | 9.45% | 10,246,840 |
| 2024-02-05 | 2024-02-01 | 1.538 | 7,335,250 | +8,125 | 9.40% | 11,285,000 |
| 2024-02-02 | 2024-01-31 | 1.563 | 7,327,125 | +20,312 | 9.39% | 11,452,860 |
| 2024-01-30 | 2024-01-26 | 1.600 | 7,306,813 | +4,063 | 9.37% | 11,690,901 |
| 2024-01-29 | 2024-01-25 | 1.600 | 7,302,750 | +4,062 | 9.36% | 11,684,400 |
| 2024-01-26 | 2024-01-24 | 1.625 | 7,298,688 | +8,125 | 9.36% | 11,857,561 |
| 2024-01-24 | 2024-01-22 | 1.563 | 7,290,563 | +16,250 | 9.35% | 11,395,711 |
| 2024-01-23 | 2024-01-19 | 1.526 | 7,274,313 | +4,063 | 9.33% | 11,101,721 |
| 2024-01-22 | 2024-01-18 | 1.526 | 7,270,250 | -69,063 | 9.32% | 11,095,520 |
| 2024-01-19 | 2024-01-17 | 1.526 | 7,339,313 | +8,125 | 9.41% | 11,200,921 |
| 2024-01-18 | 2024-01-16 | 1.637 | 7,331,188 | -23,156 | 9.40% | 12,000,591 |
| 2024-01-17 | 2024-01-15 | 1.674 | 7,354,344 | -20,312 | 9.43% | 12,310,040 |
| 2024-01-16 | 2024-01-12 | 1.858 | 7,374,656 | -40,625 | 9.45% | 13,705,515 |
| 2024-01-15 | 2024-01-11 | 1.945 | 7,415,281 | -2,438 | 9.51% | 14,419,870 |
| 2024-01-12 | 2024-01-10 | 2.031 | 7,417,719 | +630,906 | 9.51% | 15,063,676 |
| 2024-01-11 | 2024-01-09 | 1.514 | 6,786,813 | -73,125 | 8.70% | 10,274,191 |
| 2024-01-10 | 2024-01-08 | 1.563 | 6,859,938 | +52,813 | 8.79% | 10,722,611 |
| 2024-01-09 | 2024-01-05 | 1.477 | 6,807,125 | -8,125 | 8.73% | 10,053,600 |
| 2024-01-08 | 2024-01-04 | 1.514 | 6,815,250 | -24,375 | 8.74% | 10,317,240 |
| 2024-01-05 | 2024-01-03 | 1.403 | 6,839,625 | +365,625 | 8.77% | 9,596,520 |
| 2024-01-04 | 2024-01-02 | 1.354 | 6,474,000 | +190,125 | 8.30% | 8,764,800 |
| 2024-01-03 | 2023-12-29 | 1.317 | 6,283,875 | +194,187 | 8.06% | 8,275,380 |
| 2024-01-02 | 2023-12-28 | 1.218 | 6,089,688 | +14,219 | 7.81% | 7,420,051 |
| 2023-12-29 | 2023-12-27 | 1.268 | 6,075,469 | -56,875 | 7.79% | 7,701,825 |
| 2023-12-28 | 2023-12-22 | 1.305 | 6,132,344 | +65,000 | 7.86% | 8,000,350 |
| 2023-12-22 | 2023-12-20 | 1.354 | 6,067,344 | +146,250 | 7.78% | 8,214,250 |
| 2023-12-20 | 2023-12-18 | 1.378 | 5,921,094 | +32,500 | 7.59% | 8,162,000 |
| 2023-12-19 | 2023-12-15 | 1.366 | 5,888,594 | +40,625 | 7.55% | 8,044,725 |
| 2023-12-18 | 2023-12-14 | 1.465 | 5,847,969 | +44,688 | 7.50% | 8,565,025 |
| 2023-12-15 | 2023-12-13 | 1.452 | 5,803,281 | -20,313 | 7.44% | 8,428,150 |
| 2023-12-14 | 2023-12-12 | 1.329 | 5,823,594 | -40,625 | 7.47% | 7,740,900 |
| 2023-12-13 | 2023-12-11 | 1.489 | 5,864,219 | -8,125 | 7.52% | 8,733,175 |
| 2023-12-12 | 2023-12-08 | 1.637 | 5,872,344 | +5,281 | 7.53% | 9,612,575 |
| 2023-12-11 | 2023-12-07 | 1.723 | 5,867,063 | +11,782 | 7.52% | 10,109,401 |
| 2023-12-08 | 2023-12-06 | 1.735 | 5,855,281 | +4,062 | 7.51% | 10,161,165 |
| 2023-12-07 | 2023-12-05 | 1.662 | 5,851,219 | +6,500 | 7.50% | 9,722,025 |
| 2023-12-06 | 2023-12-04 | 1.600 | 5,844,719 | +26,406 | 7.49% | 9,351,550 |
| 2023-12-05 | 2023-12-01 | 1.883 | 5,818,313 | -406 | 7.46% | 10,956,331 |
| 2023-12-04 | 2023-11-30 | 1.957 | 5,818,719 | +2,438 | 7.46% | 11,386,785 |
| 2023-12-01 | 2023-11-29 | 1.883 | 5,816,281 | +4,062 | 7.46% | 10,952,505 |
| 2023-11-30 | 2023-11-28 | 2.018 | 5,812,219 | +4,469 | 7.45% | 11,731,741 |
| 2023-11-29 | 2023-11-27 | 2.055 | 5,807,750 | -51,188 | 7.45% | 11,937,160 |
| 2023-11-28 | 2023-11-24 | 1.846 | 5,858,938 | -190,937 | 7.51% | 10,816,501 |
| 2023-11-27 | 2023-11-23 | 1.465 | 6,049,875 | -122,688 | 7.76% | 8,860,740 |
| 2023-11-24 | 2023-11-22 | 1.502 | 6,172,563 | +28,032 | 7.91% | 9,268,341 |
| 2023-11-23 | 2023-11-21 | 1.089 | 6,144,531 | +31,687 | 7.88% | 6,689,858 |
| 2023-11-22 | 2023-11-20 | 1.211 | 6,112,844 | -2,978,848 | 7.84% | 7,400,362 |
| 2023-11-21 | 2023-11-17 | 1.259 | 9,091,692 | +4,307 | 7.69% | 11,449,850 |
| 2023-11-20 | 2023-11-16 | 1.373 | 9,087,385 | +100,308 | 7.69% | 12,478,116 |
| 2023-11-17 | 2023-11-15 | 1.341 | 8,987,077 | -354,461 | 7.61% | 12,048,300 |
| 2023-11-16 | 2023-11-14 | 1.438 | 9,341,538 | +456,000 | 7.91% | 13,434,299 |
| 2023-11-15 | 2023-11-13 | 1.008 | 8,885,538 | +837,538 | 7.52% | 8,952,180 |
| 2023-11-14 | 2023-11-10 | 0.837 | 8,048,000 | -8,000 | 6.81% | 6,735,170 |
| 2023-11-13 | 2023-11-09 | 0.845 | 8,056,000 | -72,615 | 6.82% | 6,807,320 |
| 2023-11-10 | 2023-11-08 | 0.804 | 8,128,615 | +376,615 | 6.88% | 6,538,455 |
| 2023-11-09 | 2023-11-07 | 0.780 | 7,752,000 | +321,846 | 6.56% | 6,046,560 |
| 2023-11-08 | 2023-11-06 | 0.682 | 7,430,154 | -178,461 | 6.29% | 5,071,080 |
| 2023-11-07 | 2023-11-03 | 0.658 | 7,608,615 | +9,230 | 6.44% | 5,007,420 |
| 2023-11-06 | 2023-11-02 | 0.585 | 7,599,385 | -42,461 | 6.43% | 4,445,640 |
| 2023-11-03 | 2023-11-01 | 0.674 | 7,641,846 | +76,308 | 6.47% | 5,153,470 |
| 2023-11-02 | 2023-10-31 | 0.674 | 7,565,538 | -78,154 | 6.40% | 5,102,010 |
| 2023-11-01 | 2023-10-30 | 0.691 | 7,643,692 | +246,769 | 6.47% | 5,278,925 |
| 2023-10-31 | 2023-10-27 | 0.796 | 7,396,923 | +195,077 | 6.26% | 5,889,800 |
| 2023-10-30 | 2023-10-26 | 0.479 | 7,201,846 | +99,692 | 6.10% | 3,452,385 |
| 2023-10-27 | 2023-10-25 | 0.463 | 7,102,154 | +184,000 | 6.01% | 3,289,185 |
| 2023-10-26 | 2023-10-24 | 0.471 | 6,918,154 | +8,000 | 5.86% | 3,260,180 |
| 2023-10-25 | 2023-10-20 | 0.552 | 6,910,154 | +220,308 | 5.85% | 3,817,860 |
| 2023-10-24 | 2023-10-19 | 0.593 | 6,689,846 | -43,077 | 5.66% | 3,967,915 |
| 2023-10-20 | 2023-10-18 | 0.650 | 6,732,923 | +211,077 | 5.70% | 4,376,400 |
| 2023-10-19 | 2023-10-17 | 0.723 | 6,521,846 | +49,231 | 5.52% | 4,716,110 |
| 2023-10-18 | 2023-10-16 | 0.764 | 6,472,615 | -4,923 | 5.48% | 4,943,460 |
| 2023-10-17 | 2023-10-13 | 0.812 | 6,477,538 | -4,924 | 5.48% | 5,263,000 |
| 2023-10-16 | 2023-10-12 | 0.821 | 6,482,462 | +152,616 | 5.49% | 5,319,670 |
| 2023-10-13 | 2023-10-11 | 0.821 | 6,329,846 | -39,385 | 5.36% | 5,194,430 |
| 2023-10-12 | 2023-10-10 | 0.731 | 6,369,231 | -12,923 | 5.39% | 4,657,500 |
| 2023-10-11 | 2023-10-09 | 0.788 | 6,382,154 | +25,231 | 5.40% | 5,029,935 |
| 2023-10-10 | 2023-10-06 | 0.837 | 6,356,923 | +209,231 | 5.38% | 5,319,950 |
| 2023-10-09 | 2023-10-05 | 0.829 | 6,147,692 | +53,538 | 5.20% | 5,094,900 |
| 2023-10-06 | 2023-10-04 | 0.837 | 6,094,154 | +28,308 | 5.16% | 5,100,045 |
| 2023-10-05 | 2023-10-03 | 0.877 | 6,065,846 | -16,616 | 5.13% | 5,322,780 |
| 2023-10-04 | 2023-09-29 | 0.934 | 6,082,462 | -19,076 | 5.15% | 5,683,300 |
| 2023-10-03 | 2023-09-28 | 0.999 | 6,101,538 | -4,308 | 5.16% | 6,097,725 |
| 2023-09-29 | 2023-09-27 | 1.008 | 6,105,846 | +334,769 | 5.17% | 6,151,640 |
| 2023-09-28 | 2023-09-26 | 1.064 | 5,771,077 | +2,462 | 4.88% | 6,142,590 |
| 2023-09-27 | 2023-09-25 | 0.951 | 5,768,615 | +178,461 | 4.88% | 5,483,790 |
| 2023-09-26 | 2023-09-22 | 0.910 | 5,590,154 | +202,462 | 4.73% | 5,087,040 |
| 2023-09-25 | 2023-09-21 | 1.073 | 5,387,692 | -140,308 | 4.56% | 5,778,300 |
| 2023-09-22 | 2023-09-20 | 1.219 | 5,528,000 | +370,462 | 4.68% | 6,737,250 |
| 2023-09-21 | 2023-09-19 | 1.300 | 5,157,538 | +247,384 | 4.37% | 6,704,799 |
| 2023-09-20 | 2023-09-18 | 1.268 | 4,910,154 | +2,619,077 | 4.16% | 6,223,620 |
| 2023-09-19 | 2023-09-15 | 5.769 | 2,291,077 | -3,397,538 | 1.94% | 13,216,650 |
| 2023-09-18 | 2023-09-14 | 6.744 | 5,688,615 | -129,847 | 4.81% | 38,362,597 |
| 2023-09-15 | 2023-09-13 | 7.312 | 5,818,462 | +127,385 | 4.92% | 42,547,503 |
| 2023-09-14 | 2023-09-12 | 7.069 | 5,691,077 | -262,154 | 4.82% | 40,228,801 |
| 2023-09-13 | 2023-09-11 | 7.312 | 5,953,231 | +244,308 | 5.04% | 43,533,002 |
| 2023-09-12 | 2023-09-07 | 6.987 | 5,708,923 | +3,077 | 4.83% | 39,891,099 |
| 2023-09-11 | 2023-09-06 | 6.581 | 5,705,846 | +103,384 | 4.83% | 37,551,599 |
| 2023-09-07 | 2023-09-05 | 6.338 | 5,602,462 | -382,153 | 4.74% | 35,505,603 |
| 2023-09-06 | 2023-09-04 | 6.419 | 5,984,615 | -2,091,077 | 5.07% | 38,413,748 |
| 2023-09-05 | 2023-08-31 | 6.662 | 8,075,692 | -3,897,846 | 6.83% | 53,804,298 |
| 2023-09-04 | 2023-08-30 | 6.581 | 11,973,538 | -1,803,693 | 10.13% | 78,800,847 |
| 2023-08-31 | 2023-08-29 | 6.175 | 13,777,231 | +258,462 | 11.66% | 85,074,401 |
| 2023-08-30 | 2023-08-28 | 6.094 | 13,518,769 | +1,866,461 | 11.44% | 82,379,999 |
| 2023-08-29 | 2023-08-25 | 5.200 | 11,652,308 | +29,539 | 9.86% | 60,592,002 |
| 2023-08-28 | 2023-08-24 | 5.281 | 11,622,769 | +134,769 | 9.84% | 61,382,749 |
| 2023-08-25 | 2023-08-23 | 5.037 | 11,488,000 | -5,538 | 9.72% | 57,870,800 |
| 2023-08-24 | 2023-08-22 | 5.119 | 11,493,538 | +519,384 | 9.73% | 58,832,548 |
| 2023-08-23 | 2023-08-21 | 5.119 | 10,974,154 | +199,385 | 9.29% | 56,173,951 |
| 2023-08-22 | 2023-08-18 | 5.362 | 10,774,769 | +684,307 | 9.12% | 57,779,699 |
| 2023-08-21 | 2023-08-17 | 4.550 | 10,090,462 | +874,462 | 8.54% | 45,911,602 |
| 2023-08-18 | 2023-08-16 | 3.859 | 9,216,000 | -4,792,000 | 7.80% | 35,568,000 |
| 2023-08-17 | 2023-08-15 | 3.738 | 14,008,000 | -112,000 | 11.86% | 52,354,900 |
| 2023-08-16 | 2023-08-14 | 3.575 | 14,120,000 | +10,939,077 | 11.95% | 50,479,000 |
| 2023-08-15 | 2023-08-11 | 3.616 | 3,180,923 | -404,308 | 2.69% | 11,501,025 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,585,231 | -99,692 | 3.03% | 11,797,651 |
| 2023-08-11 | 2023-08-09 | 3.250 | 3,684,923 | -7,560,615 | 3.12% | 11,976,000 |
| 2023-08-10 | 2023-08-08 | 2.884 | 11,245,538 | +1,009,230 | 9.52% | 32,436,349 |
| 2023-08-09 | 2023-08-07 | 2.722 | 10,236,308 | -1,037,538 | 8.66% | 27,861,951 |
| 2023-08-08 | 2023-08-04 | 1.788 | 11,273,846 | +630,154 | 9.54% | 20,152,000 |
| 2023-08-07 | 2023-08-03 | 1.300 | 10,643,692 | +46,154 | 9.01% | 13,836,800 |
| 2023-08-04 | 2023-08-02 | 1.341 | 10,597,538 | +307,692 | 8.97% | 14,207,324 |
| 2023-08-01 | 2023-07-28 | 1.446 | 10,289,846 | +1,846 | 8.71% | 14,881,690 |
| 2023-07-31 | 2023-07-27 | 1.446 | 10,288,000 | -332,308 | 8.71% | 14,879,020 |
| 2023-07-27 | 2023-07-25 | 1.381 | 10,620,308 | -431,384 | 8.99% | 14,669,300 |
| 2023-07-07 | 2023-07-05 | 1.446 | 11,051,692 | +332,307 | 9.35% | 15,983,510 |
| 2023-07-06 | 2023-07-04 | 1.438 | 10,719,385 | +3,077 | 9.07% | 15,415,816 |
| 2023-06-30 | 2023-06-28 | 1.446 | 10,716,308 | -4,923 | 9.07% | 15,498,460 |
| 2023-06-29 | 2023-06-27 | 1.617 | 10,721,231 | -3,692 | 9.07% | 17,334,890 |
| 2023-06-23 | 2023-06-20 | 1.788 | 10,724,923 | -7,385 | 9.08% | 19,170,800 |
| 2023-06-19 | 2023-06-15 | 1.958 | 10,732,308 | +4,923 | 9.08% | 21,015,201 |
| 2023-06-16 | 2023-06-14 | 1.982 | 10,727,385 | +8,616 | 9.08% | 21,267,041 |
| 2023-06-15 | 2023-06-13 | 1.982 | 10,718,769 | +148,923 | 9.07% | 21,249,960 |
| 2023-06-14 | 2023-06-12 | 1.982 | 10,569,846 | -36,308 | 8.95% | 20,954,720 |
| 2023-06-13 | 2023-06-09 | 2.113 | 10,606,154 | -14,769 | 8.98% | 22,405,500 |
| 2023-06-05 | 2023-06-01 | 1.991 | 10,620,923 | -12,308 | 8.99% | 21,142,275 |
| 2023-06-01 | 2023-05-30 | 1.796 | 10,633,231 | -20,307 | 9.00% | 19,093,295 |
| 2023-05-31 | 2023-05-29 | 1.657 | 10,653,538 | +1,608,615 | 9.02% | 17,658,239 |
| 2023-05-30 | 2023-05-25 | 1.471 | 9,044,923 | -81,846 | 7.66% | 13,301,690 |
| 2023-05-25 | 2023-05-23 | 1.471 | 9,126,769 | +1,331,077 | 7.72% | 13,422,055 |
| 2023-05-22 | 2023-05-18 | 1.706 | 7,795,692 | +886,154 | 6.60% | 13,301,399 |
| 2023-05-18 | 2023-05-16 | 1.641 | 6,909,538 | +28,923 | 5.85% | 11,340,279 |
| 2023-05-17 | 2023-05-15 | 1.584 | 6,880,615 | +70,153 | 5.82% | 10,901,474 |
| 2023-05-15 | 2023-05-11 | 1.430 | 6,810,462 | +13,539 | 5.76% | 9,738,961 |
| 2023-05-12 | 2023-05-10 | 1.422 | 6,796,923 | -1,231 | 5.75% | 9,664,375 |
| 2023-05-11 | 2023-05-09 | 1.251 | 6,798,154 | -615 | 5.75% | 8,506,190 |
| 2023-05-09 | 2023-05-05 | 1.227 | 6,798,769 | +1,846 | 5.75% | 8,341,240 |
| 2023-05-08 | 2023-05-04 | 1.154 | 6,796,923 | +7,385 | 5.75% | 7,841,950 |
| 2023-05-05 | 2023-05-03 | 1.154 | 6,789,538 | +615 | 5.75% | 7,833,429 |
| 2023-04-26 | 2023-04-24 | 1.105 | 6,788,923 | +1,231 | 5.75% | 7,501,760 |
| 2023-04-18 | 2023-04-14 | 1.097 | 6,787,692 | -14,154 | 5.74% | 7,445,250 |
| 2023-04-14 | 2023-04-12 | 1.219 | 6,801,846 | -20,308 | 5.76% | 8,289,750 |
| 2023-04-11 | 2023-04-04 | 1.300 | 6,822,154 | -615 | 5.77% | 8,868,800 |
| 2023-04-04 | 2023-03-31 | 1.308 | 6,822,769 | +1,846 | 5.77% | 8,925,035 |
| 2023-03-29 | 2023-03-27 | 1.219 | 6,820,923 | +615 | 5.77% | 8,313,000 |
| 2023-03-28 | 2023-03-24 | 1.113 | 6,820,308 | +616 | 5.77% | 7,591,855 |
| 2023-03-24 | 2023-03-22 | 1.170 | 6,819,692 | +615 | 5.77% | 7,979,040 |
| 2023-03-22 | 2023-03-20 | 1.235 | 6,819,077 | +4,308 | 5.77% | 8,421,560 |
| 2023-03-20 | 2023-03-16 | 1.154 | 6,814,769 | +615 | 5.77% | 7,862,540 |
| 2023-03-17 | 2023-03-15 | 1.186 | 6,814,154 | +1,231 | 5.77% | 8,083,290 |
| 2023-03-14 | 2023-03-10 | 1.202 | 6,812,923 | +2,461 | 5.77% | 8,192,540 |
| 2023-03-13 | 2023-03-09 | 1.227 | 6,810,462 | -615 | 5.76% | 8,355,586 |
| 2023-03-10 | 2023-03-08 | 1.154 | 6,811,077 | +615 | 5.76% | 7,858,280 |
| 2023-03-07 | 2023-03-03 | 1.219 | 6,810,462 | +4,308 | 5.76% | 8,300,251 |
| 2023-02-16 | 2023-02-14 | 1.178 | 6,806,154 | -615 | 5.76% | 8,018,500 |
| 2023-01-19 | 2023-01-17 | 1.138 | 6,806,769 | +2,461 | 5.76% | 7,742,700 |
| 2023-01-13 | 2023-01-11 | 1.406 | 6,804,308 | +616 | 5.76% | 9,564,305 |
| 2023-01-05 | 2023-01-03 | 1.406 | 6,803,692 | -1,846 | 5.76% | 9,563,440 |
| 2022-12-30 | 2022-12-28 | 1.568 | 6,805,538 | +7,384 | 5.76% | 10,671,934 |
| 2022-12-23 | 2022-12-21 | 1.146 | 6,798,154 | -615 | 5.75% | 7,788,135 |
| 2022-12-22 | 2022-12-20 | 1.219 | 6,798,769 | +9,846 | 5.75% | 8,286,000 |
| 2022-12-13 | 2022-12-09 | 1.519 | 6,788,923 | -220,923 | 5.75% | 10,314,920 |
| 2022-12-08 | 2022-12-06 | 1.259 | 7,009,846 | +4,308 | 5.93% | 8,828,025 |
| 2022-12-07 | 2022-12-05 | 1.511 | 7,005,538 | +615 | 5.93% | 10,587,119 |
| 2022-12-06 | 2022-12-02 | 1.381 | 7,004,923 | +2,702,769 | 5.93% | 9,675,550 |
| 2022-11-23 | 2022-11-21 | 1.105 | 4,302,154 | +12,308 | 3.64% | 4,753,880 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,289,846 | +3,086,769 | 3.63% | 5,576,800 |
| 2022-11-16 | 2022-11-14 | 1.121 | 1,203,077 | +615 | 1.02% | 1,348,950 |
| 2022-11-10 | 2022-11-08 | 1.113 | 1,202,462 | +1,231 | 1.02% | 1,338,491 |
| 2022-11-09 | 2022-11-07 | 1.146 | 1,201,231 | +136,616 | 1.02% | 1,376,160 |
| 2022-11-02 | 2022-10-31 | 1.243 | 1,064,615 | -6,154 | 0.90% | 1,323,450 |
| 2022-10-28 | 2022-10-26 | 1.381 | 1,070,769 | -1,231 | 0.91% | 1,479,000 |
| 2022-10-25 | 2022-10-21 | 1.381 | 1,072,000 | +615 | 0.91% | 1,480,700 |
| 2022-10-24 | 2022-10-20 | 1.194 | 1,071,385 | +616 | 0.91% | 1,279,635 |
| 2022-10-18 | 2022-10-14 | 1.333 | 1,070,769 | -3,077 | 0.91% | 1,426,800 |
| 2022-10-17 | 2022-10-13 | 1.300 | 1,073,846 | +1,846 | 0.91% | 1,396,000 |
| 2022-10-11 | 2022-10-07 | 1.389 | 1,072,000 | -18,462 | 0.91% | 1,489,410 |
| 2022-10-06 | 2022-10-03 | 1.154 | 1,090,462 | +3,077 | 0.92% | 1,258,121 |
| 2022-10-05 | 2022-09-30 | 1.154 | 1,087,385 | -14,769 | 0.92% | 1,254,570 |
| 2022-09-30 | 2022-09-28 | 1.219 | 1,102,154 | +1,231 | 0.93% | 1,343,250 |
| 2022-09-29 | 2022-09-27 | 1.219 | 1,100,923 | +615 | 0.93% | 1,341,750 |
| 2022-09-28 | 2022-09-26 | 1.243 | 1,100,308 | +616 | 0.93% | 1,367,820 |
| 2022-09-19 | 2022-09-15 | 1.341 | 1,099,692 | +615 | 0.93% | 1,474,275 |
| 2022-09-15 | 2022-09-13 | 1.357 | 1,099,077 | -1,231 | 0.93% | 1,491,310 |
| 2022-09-14 | 2022-09-09 | 1.308 | 1,100,308 | +48,000 | 0.93% | 1,439,340 |
| 2022-09-09 | 2022-09-07 | 1.341 | 1,052,308 | -3,692 | 0.89% | 1,410,750 |
| 2022-09-07 | 2022-09-05 | 1.446 | 1,056,000 | +24,000 | 0.89% | 1,527,240 |
| 2022-09-06 | 2022-09-02 | 1.219 | 1,032,000 | +17,231 | 0.87% | 1,257,750 |
| 2022-09-02 | 2022-08-31 | 1.219 | 1,014,769 | +6,769 | 0.86% | 1,236,750 |
| 2022-09-01 | 2022-08-30 | 1.235 | 1,008,000 | +17,231 | 0.85% | 1,244,880 |
| 2022-08-31 | 2022-08-29 | 1.300 | 990,769 | +22,154 | 0.84% | 1,288,000 |
| 2022-08-29 | 2022-08-25 | 1.292 | 968,615 | -4,308 | 0.82% | 1,251,330 |
| 2022-08-26 | 2022-08-24 | 1.284 | 972,923 | +16,000 | 0.82% | 1,248,990 |
| 2022-08-25 | 2022-08-23 | 1.162 | 956,923 | +5,538 | 0.81% | 1,111,825 |
| 2022-08-24 | 2022-08-22 | 1.162 | 951,385 | +190,770 | 0.81% | 1,105,390 |
| 2022-08-23 | 2022-08-19 | 1.454 | 760,615 | +4,307 | 0.64% | 1,106,219 |
| 2022-08-22 | 2022-08-18 | 1.584 | 756,308 | -55,384 | 0.64% | 1,198,275 |
| 2022-08-11 | 2022-08-09 | 0.975 | 811,692 | -616 | 0.69% | 791,400 |
| 2022-08-03 | 2022-08-01 | 1.097 | 812,308 | +76,308 | 0.69% | 891,000 |
| 2022-07-04 | 2022-06-29 | 1.097 | 736,000 | -1,231 | 0.62% | 807,300 |
| 2022-06-27 | 2022-06-23 | 0.975 | 737,231 | +616 | 0.62% | 718,800 |
| 2022-06-24 | 2022-06-22 | 0.975 | 736,615 | +62,769 | 0.62% | 718,200 |
| 2022-06-22 | 2022-06-20 | 0.975 | 673,846 | +3,692 | 0.57% | 657,000 |
| 2022-06-06 | 2022-06-01 | 1.121 | 670,154 | -1,231 | 0.57% | 751,410 |
| 2022-05-20 | 2022-05-18 | 0.796 | 671,385 | -1,230 | 0.57% | 534,590 |
| 2022-05-19 | 2022-05-17 | 0.796 | 672,615 | -3,693 | 0.57% | 535,570 |
| 2022-04-22 | 2022-04-20 | 1.048 | 676,308 | +12,308 | 0.57% | 708,855 |
| 2022-04-14 | 2022-04-12 | 0.853 | 664,000 | +2,462 | 0.56% | 566,475 |
| 2022-04-07 | 2022-04-04 | 0.894 | 661,538 | +615 | 0.56% | 591,250 |
| 2022-04-01 | 2022-03-30 | 0.894 | 660,923 | +2,461 | 0.56% | 590,700 |
| 2022-03-29 | 2022-03-25 | 0.918 | 658,462 | +616 | 0.56% | 604,550 |
| 2022-03-23 | 2022-03-21 | 0.967 | 657,846 | +2,461 | 0.56% | 636,055 |
| 2022-03-22 | 2022-03-18 | 1.040 | 655,385 | +616 | 0.55% | 681,600 |
| 2022-03-16 | 2022-03-14 | 0.975 | 654,769 | +1,231 | 0.55% | 638,400 |
| 2022-03-15 | 2022-03-11 | 0.975 | 653,538 | +2,461 | 0.55% | 637,200 |
| 2022-03-11 | 2022-03-09 | 0.999 | 651,077 | +1,231 | 0.55% | 650,670 |
| 2022-03-10 | 2022-03-08 | 1.016 | 649,846 | +35,692 | 0.55% | 660,000 |
| 2022-03-08 | 2022-03-04 | 1.016 | 614,154 | +8,616 | 0.52% | 623,750 |
| 2022-03-07 | 2022-03-03 | 1.016 | 605,538 | +615 | 0.51% | 615,000 |
| 2022-03-03 | 2022-03-01 | 1.016 | 604,923 | +12,308 | 0.51% | 614,375 |
| 2022-02-25 | 2022-02-23 | 1.081 | 592,615 | -4,923 | 0.50% | 640,395 |
| 2022-02-23 | 2022-02-21 | 1.081 | 597,538 | +1,846 | 0.51% | 645,715 |
| 2022-02-16 | 2022-02-14 | 1.219 | 595,692 | +3,692 | 0.50% | 726,000 |
| 2022-02-14 | 2022-02-10 | 1.300 | 592,000 | +3,692 | 0.50% | 769,600 |
| 2022-02-10 | 2022-02-08 | 1.300 | 588,308 | -8,000 | 0.50% | 764,800 |
| 2022-02-09 | 2022-02-07 | 1.373 | 596,308 | +1,231 | 0.50% | 818,805 |
| 2022-02-08 | 2022-02-04 | 1.373 | 595,077 | +8,000 | 0.50% | 817,115 |
| 2022-01-26 | 2022-01-24 | 1.081 | 587,077 | +1,231 | 0.50% | 634,410 |
| 2022-01-25 | 2022-01-21 | 1.056 | 585,846 | +7,384 | 0.50% | 618,800 |
| 2022-01-21 | 2022-01-19 | 1.138 | 578,462 | -615 | 0.49% | 658,001 |
| 2022-01-18 | 2022-01-14 | 1.138 | 579,077 | -615 | 0.49% | 658,700 |
| 2022-01-14 | 2022-01-12 | 1.446 | 579,692 | +615 | 0.49% | 838,380 |
| 2022-01-13 | 2022-01-11 | 1.471 | 579,077 | -5,538 | 0.49% | 851,605 |
| 2022-01-11 | 2022-01-07 | 1.446 | 584,615 | -341,539 | 0.49% | 845,499 |
| 2022-01-10 | 2022-01-06 | 1.373 | 926,154 | -3,692 | 0.78% | 1,271,725 |
| 2022-01-07 | 2022-01-05 | 1.219 | 929,846 | -4,308 | 0.79% | 1,133,250 |
| 2022-01-05 | 2022-01-03 | 1.138 | 934,154 | +1,231 | 0.79% | 1,062,600 |
| 2021-12-28 | 2021-12-22 | 1.016 | 932,923 | +13,538 | 0.79% | 947,500 |
| 2021-12-22 | 2021-12-20 | 1.048 | 919,385 | -1,230 | 0.78% | 963,630 |
| 2021-12-20 | 2021-12-16 | 1.129 | 920,615 | +1,230 | 0.78% | 1,039,720 |
| 2021-12-17 | 2021-12-15 | 1.129 | 919,385 | +1,231 | 0.78% | 1,038,330 |
| 2021-12-16 | 2021-12-14 | 1.129 | 918,154 | +2,462 | 0.78% | 1,036,940 |
| 2021-12-14 | 2021-12-10 | 1.178 | 915,692 | +7,384 | 0.77% | 1,078,800 |
| 2021-12-09 | 2021-12-07 | 1.333 | 908,308 | +3,077 | 0.77% | 1,210,320 |
| 2021-12-06 | 2021-12-02 | 1.073 | 905,231 | -1,846 | 0.77% | 970,860 |
| 2021-12-03 | 2021-12-01 | 1.064 | 907,077 | +8,000 | 0.77% | 965,470 |
| 2021-12-02 | 2021-11-30 | 1.219 | 899,077 | -15,385 | 0.76% | 1,095,750 |
| 2021-11-29 | 2021-11-25 | 1.251 | 914,462 | +9,231 | 0.77% | 1,144,221 |
| 2021-11-26 | 2021-11-24 | 1.324 | 905,231 | +616 | 0.77% | 1,198,865 |
| 2021-11-25 | 2021-11-23 | 1.333 | 904,615 | -8,000 | 0.77% | 1,205,399 |
| 2021-11-24 | 2021-11-22 | 1.292 | 912,615 | +1,230 | 0.77% | 1,178,985 |
| 2021-11-22 | 2021-11-18 | 1.357 | 911,385 | -5,538 | 0.77% | 1,236,636 |
| 2021-11-19 | 2021-11-17 | 1.389 | 916,923 | -7,385 | 0.78% | 1,273,950 |
| 2021-11-18 | 2021-11-16 | 1.544 | 924,308 | +3,693 | 0.78% | 1,426,900 |
| 2021-11-17 | 2021-11-15 | 1.300 | 920,615 | +4,307 | 0.78% | 1,196,800 |
| 2021-11-16 | 2021-11-12 | 1.284 | 916,308 | -1,846 | 0.78% | 1,176,310 |
| 2021-11-15 | 2021-11-11 | 1.333 | 918,154 | +11,077 | 0.78% | 1,223,440 |
| 2021-11-12 | 2021-11-10 | 1.397 | 907,077 | -9,846 | 0.77% | 1,267,640 |
| 2021-11-11 | 2021-11-09 | 1.576 | 916,923 | +32,615 | 0.78% | 1,445,300 |
| 2021-11-10 | 2021-11-08 | 1.560 | 884,308 | +155,077 | 0.75% | 1,379,520 |
| 2021-11-09 | 2021-11-05 | 1.462 | 729,231 | -30,769 | 0.62% | 1,066,500 |
| 2021-11-08 | 2021-11-04 | 1.454 | 760,000 | -615 | 0.64% | 1,105,325 |
| 2021-11-04 | 2021-11-02 | 1.316 | 760,615 | +1,230 | 0.64% | 1,001,159 |
| 2021-11-03 | 2021-11-01 | 1.341 | 759,385 | -25,846 | 0.64% | 1,018,051 |
| 2021-11-01 | 2021-10-28 | 1.105 | 785,231 | +12,308 | 0.66% | 867,680 |
| 2021-10-29 | 2021-10-27 | 1.073 | 772,923 | +25,846 | 0.65% | 828,960 |
| 2021-10-28 | 2021-10-26 | 1.129 | 747,077 | -615 | 0.63% | 843,730 |
| 2021-10-27 | 2021-10-25 | 1.089 | 747,692 | +615 | 0.63% | 814,050 |
| 2021-10-26 | 2021-10-22 | 1.138 | 747,077 | +11,692 | 0.63% | 849,800 |
| 2021-10-25 | 2021-10-21 | 1.097 | 735,385 | +3,693 | 0.62% | 806,625 |
| 2021-10-22 | 2021-10-20 | 1.178 | 731,692 | +2,461 | 0.62% | 862,025 |
| 2021-10-18 | 2021-10-12 | 1.064 | 729,231 | +8,616 | 0.62% | 776,175 |
| 2021-10-15 | 2021-10-11 | 1.219 | 720,615 | +2,461 | 0.61% | 878,250 |
| 2021-10-11 | 2021-10-07 | 1.324 | 718,154 | -9,846 | 0.61% | 951,105 |
| 2021-10-07 | 2021-10-05 | 1.462 | 728,000 | +615 | 0.62% | 1,064,700 |
| 2021-10-05 | 2021-09-30 | 1.219 | 727,385 | +616 | 0.62% | 886,500 |
| 2021-09-30 | 2021-09-28 | 1.430 | 726,769 | +5,538 | 0.62% | 1,039,280 |
| 2021-09-27 | 2021-09-23 | 1.495 | 721,231 | +11,077 | 0.61% | 1,078,240 |
| 2021-09-21 | 2021-09-17 | 1.438 | 710,154 | +4,308 | 0.60% | 1,021,290 |
| 2021-09-09 | 2021-09-07 | 1.495 | 705,846 | +4,923 | 0.60% | 1,055,240 |
| 2021-09-08 | 2021-09-06 | 1.495 | 700,923 | +17,846 | 0.59% | 1,047,880 |
| 2021-09-07 | 2021-09-03 | 1.544 | 683,077 | -21,538 | 0.58% | 1,054,500 |
| 2021-09-02 | 2021-08-31 | 1.771 | 704,615 | -10,462 | 0.60% | 1,248,049 |
| 2021-08-27 | 2021-08-25 | 1.731 | 715,077 | -196,923 | 0.61% | 1,237,530 |
| 2021-08-26 | 2021-08-24 | 1.584 | 912,000 | -1,231 | 0.77% | 1,444,950 |
| 2021-08-12 | 2021-08-10 | 1.820 | 913,231 | -3,692 | 0.77% | 1,662,080 |
| 2021-08-11 | 2021-08-09 | 1.544 | 916,923 | +2,461 | 0.78% | 1,415,500 |
| 2021-08-10 | 2021-08-06 | 1.747 | 914,462 | +1,231 | 0.77% | 1,597,451 |
| 2021-08-09 | 2021-08-05 | 1.788 | 913,231 | -2,461 | 0.77% | 1,632,400 |
| 2021-07-30 | 2021-07-28 | 1.552 | 915,692 | +615 | 0.77% | 1,421,040 |
| 2021-07-05 | 2021-06-30 | 1.552 | 915,077 | +75,077 | 0.77% | 1,420,085 |
| 2021-06-21 | 2021-06-17 | 1.755 | 840,000 | -780,308 | 0.71% | 1,474,200 |
| 2021-06-18 | 2021-06-16 | 1.853 | 1,620,308 | +616 | 1.37% | 3,001,621 |
| 2021-06-11 | 2021-06-09 | 1.950 | 1,619,692 | +11,692 | 1.37% | 3,158,399 |
| 2021-06-10 | 2021-06-08 | 2.031 | 1,608,000 | +9,846 | 1.36% | 3,266,250 |
| 2021-06-04 | 2021-06-02 | 2.234 | 1,598,154 | +11,692 | 1.35% | 3,570,875 |
| 2021-06-03 | 2021-06-01 | 2.681 | 1,586,462 | -2,461 | 1.34% | 4,253,701 |
| 2021-05-14 | 2021-05-12 | 2.519 | 1,588,923 | +615 | 1.34% | 4,002,100 |
| 2021-05-11 | 2021-05-07 | 2.519 | 1,588,308 | -3,692 | 1.34% | 4,000,551 |
| 2021-04-13 | 2021-04-09 | 2.113 | 1,592,000 | -3,692 | 1.35% | 3,363,100 |
| 2021-04-01 | 2021-03-30 | 2.234 | 1,595,692 | +4,923 | 1.35% | 3,565,374 |
| 2021-03-24 | 2021-03-22 | 1.544 | 1,590,769 | +615 | 1.35% | 2,455,750 |
| 2021-03-22 | 2021-03-18 | 1.544 | 1,590,154 | +258,462 | 1.35% | 2,454,800 |
| 2021-03-19 | 2021-03-17 | 1.406 | 1,331,692 | +393,846 | 1.13% | 1,871,860 |
| 2021-03-18 | 2021-03-16 | 1.365 | 937,846 | +356,923 | 0.79% | 1,280,160 |
| 2021-03-17 | 2021-03-15 | 1.544 | 580,923 | +307,077 | 0.49% | 896,800 |
| 2021-03-16 | 2021-03-12 | 1.544 | 273,846 | -1,231 | 0.23% | 422,750 |
| 2021-03-15 | 2021-03-11 | 1.438 | 275,077 | -3,077 | 0.23% | 395,595 |
| 2021-03-12 | 2021-03-10 | 1.536 | 278,154 | -615 | 0.24% | 427,140 |
| 2021-03-05 | 2021-03-03 | 1.308 | 278,769 | +1,846 | 0.24% | 364,665 |
| 2021-03-04 | 2021-03-02 | 1.381 | 276,923 | -615 | 0.23% | 382,500 |
| 2021-03-02 | 2021-02-26 | 1.349 | 277,538 | +1,846 | 0.23% | 374,329 |
| 2021-02-26 | 2021-02-24 | 1.381 | 275,692 | -2,462 | 0.23% | 380,800 |
| 2021-02-22 | 2021-02-18 | 1.381 | 278,154 | -4,923 | 0.24% | 384,200 |
| 2021-02-18 | 2021-02-16 | 1.268 | 283,077 | -12,308 | 0.24% | 358,800 |
| 2021-02-05 | 2021-02-03 | 1.268 | 295,385 | +2,462 | 0.25% | 374,400 |
| 2021-02-04 | 2021-02-02 | 1.268 | 292,923 | +1,231 | 0.25% | 371,280 |
| 2021-02-03 | 2021-02-01 | 1.268 | 291,692 | +6,154 | 0.25% | 369,720 |
| 2021-02-02 | 2021-01-29 | 1.349 | 285,538 | -5,539 | 0.24% | 385,119 |
| 2021-01-28 | 2021-01-26 | 1.308 | 291,077 | -8,000 | 0.25% | 380,765 |
| 2021-01-26 | 2021-01-22 | 1.625 | 299,077 | -2,461 | 0.25% | 486,000 |
| 2021-01-12 | 2021-01-08 | 1.503 | 301,538 | +615 | 0.26% | 453,249 |
| 2021-01-11 | 2021-01-07 | 1.422 | 300,923 | -1,231 | 0.25% | 427,875 |
| 2021-01-07 | 2021-01-05 | 1.381 | 302,154 | +1,231 | 0.26% | 417,350 |
| 2020-12-30 | 2020-12-28 | 1.528 | 300,923 | +615 | 0.25% | 459,660 |
| 2020-12-29 | 2020-12-24 | 1.722 | 300,308 | +5,539 | 0.25% | 517,281 |
| 2020-12-28 | 2020-12-22 | 1.584 | 294,769 | -616 | 0.25% | 467,025 |
| 2020-12-17 | 2020-12-15 | 1.544 | 295,385 | +616 | 0.25% | 456,001 |
| 2020-12-07 | 2020-12-03 | 1.511 | 294,769 | +9,846 | 0.25% | 445,470 |
| 2020-12-03 | 2020-12-01 | 1.788 | 284,923 | -615 | 0.24% | 509,300 |
| 2020-11-25 | 2020-11-23 | 1.609 | 285,538 | +1,846 | 0.24% | 459,359 |
| 2020-11-11 | 2020-11-09 | 1.934 | 283,692 | +2,461 | 0.24% | 548,589 |
| 2020-11-10 | 2020-11-06 | 1.950 | 281,231 | +1,846 | 0.24% | 548,400 |
| 2020-10-28 | 2020-10-23 | 2.194 | 279,385 | +2,462 | 0.24% | 612,901 |
| 2020-10-27 | 2020-10-22 | 2.072 | 276,923 | -14,154 | 0.23% | 573,750 |
| 2020-10-23 | 2020-10-21 | 2.438 | 291,077 | +6,154 | 0.25% | 709,500 |
| 2020-10-21 | 2020-10-19 | 2.519 | 284,923 | +2,461 | 0.24% | 717,650 |
| 2020-10-15 | 2020-10-12 | 2.559 | 282,462 | +1,847 | 0.24% | 722,926 |
| 2020-10-07 | 2020-10-05 | 2.397 | 280,615 | +615 | 0.24% | 672,599 |
| 2020-10-06 | 2020-09-30 | 2.559 | 280,000 | -2,462 | 0.24% | 716,625 |
| 2020-10-05 | 2020-09-29 | 2.559 | 282,462 | +1,231 | 0.24% | 722,926 |
| 2020-09-30 | 2020-09-28 | 2.600 | 281,231 | -417,846 | 0.24% | 731,201 |
| 2020-09-29 | 2020-09-25 | 2.722 | 699,077 | -499,692 | 0.59% | 1,902,800 |
| 2020-09-28 | 2020-09-24 | 2.681 | 1,198,769 | -596,308 | 1.01% | 3,214,199 |
| 2020-09-25 | 2020-09-23 | 2.641 | 1,795,077 | -571,077 | 1.52% | 4,740,125 |
| 2020-09-24 | 2020-09-22 | 2.519 | 2,366,154 | -388,923 | 2.00% | 5,959,750 |
| 2020-09-23 | 2020-09-21 | 2.478 | 2,755,077 | -191,385 | 2.33% | 6,827,425 |
| 2020-09-22 | 2020-09-18 | 2.438 | 2,946,462 | -205,538 | 2.49% | 7,182,001 |
| 2020-09-21 | 2020-09-17 | 2.356 | 3,152,000 | -212,923 | 2.67% | 7,426,900 |
| 2020-09-18 | 2020-09-16 | 2.356 | 3,364,923 | -205,539 | 2.85% | 7,928,600 |
| 2020-09-17 | 2020-09-15 | 2.438 | 3,570,462 | -123,076 | 3.02% | 8,703,001 |
| 2020-09-16 | 2020-09-14 | 2.519 | 3,693,538 | -139,693 | 3.13% | 9,303,099 |
| 2020-09-15 | 2020-09-11 | 2.519 | 3,833,231 | -14,154 | 3.24% | 9,654,951 |
| 2020-09-11 | 2020-09-09 | 2.519 | 3,847,385 | +1,231 | 3.26% | 9,690,601 |
| 2020-09-09 | 2020-09-07 | 2.559 | 3,846,154 | -3,077 | 3.26% | 9,843,750 |
| 2020-09-08 | 2020-09-04 | 2.600 | 3,849,231 | -4,307 | 3.26% | 10,008,001 |
| 2020-09-07 | 2020-09-03 | 2.763 | 3,853,538 | +1,846 | 3.26% | 10,645,399 |
| 2020-09-04 | 2020-09-02 | 3.087 | 3,851,692 | +64,615 | 3.26% | 11,892,099 |
| 2020-09-03 | 2020-09-01 | 3.616 | 3,787,077 | +1,846 | 3.21% | 13,692,650 |
| 2020-08-28 | 2020-08-26 | 4.144 | 3,785,231 | +2,462 | 3.20% | 15,685,051 |
| 2020-08-27 | 2020-08-25 | 4.225 | 3,782,769 | -4,923 | 3.20% | 15,982,199 |
| 2020-08-26 | 2020-08-24 | 4.306 | 3,787,692 | +615 | 3.21% | 16,310,749 |
| 2020-08-25 | 2020-08-21 | 4.388 | 3,787,077 | -1,846 | 3.21% | 16,615,800 |
| 2020-08-24 | 2020-08-20 | 4.306 | 3,788,923 | +10,461 | 3.21% | 16,316,050 |
| 2020-08-21 | 2020-08-19 | 4.550 | 3,778,462 | -615 | 3.20% | 17,192,002 |
| 2020-08-20 | 2020-08-18 | 4.469 | 3,779,077 | +1,846 | 3.20% | 16,887,750 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,777,231 | -12,923 | 3.20% | 17,186,401 |
| 2020-08-18 | 2020-08-14 | 4.469 | 3,790,154 | +15,385 | 3.21% | 16,937,251 |
| 2020-08-17 | 2020-08-13 | 4.631 | 3,774,769 | +1,231 | 3.19% | 17,481,899 |
| 2020-08-14 | 2020-08-12 | 4.550 | 3,773,538 | +2,461 | 3.19% | 17,169,598 |
| 2020-08-12 | 2020-08-10 | 4.550 | 3,771,077 | +1,231 | 3.19% | 17,158,400 |
| 2020-08-10 | 2020-08-06 | 4.631 | 3,769,846 | +2,461 | 3.19% | 17,459,099 |
| 2020-08-05 | 2020-08-03 | 4.875 | 3,767,385 | +1,847 | 3.19% | 18,366,002 |
| 2020-08-03 | 2020-07-30 | 4.956 | 3,765,538 | +1,230 | 3.19% | 18,662,948 |
| 2020-07-29 | 2020-07-27 | 5.119 | 3,764,308 | +2,462 | 3.19% | 19,268,552 |
| 2020-07-28 | 2020-07-24 | 5.200 | 3,761,846 | +615 | 3.18% | 19,561,599 |
| 2020-07-27 | 2020-07-23 | 5.281 | 3,761,231 | +1,231 | 3.18% | 19,864,001 |
| 2020-07-24 | 2020-07-22 | 5.362 | 3,760,000 | -25,231 | 3.18% | 20,163,000 |
| 2020-07-23 | 2020-07-21 | 5.362 | 3,785,231 | -34,461 | 3.20% | 20,298,301 |
| 2020-07-22 | 2020-07-20 | 5.444 | 3,819,692 | -3,693 | 3.23% | 20,793,448 |
| 2020-07-20 | 2020-07-16 | 5.444 | 3,823,385 | -3,692 | 3.24% | 20,813,552 |
| 2020-07-17 | 2020-07-15 | 5.444 | 3,827,077 | +11,077 | 3.24% | 20,833,650 |
| 2020-07-14 | 2020-07-10 | 5.362 | 3,816,000 | +6,154 | 3.23% | 20,463,300 |
| 2020-07-13 | 2020-07-09 | 5.362 | 3,809,846 | -3,692 | 3.22% | 20,430,299 |
| 2020-07-09 | 2020-07-07 | 5.281 | 3,813,538 | +8,615 | 3.23% | 20,140,248 |
| 2020-07-08 | 2020-07-06 | 5.119 | 3,804,923 | +6,769 | 3.22% | 19,476,450 |
| 2020-07-07 | 2020-07-03 | 4.794 | 3,798,154 | -1,846 | 3.21% | 18,207,401 |
| 2020-07-03 | 2020-06-30 | 4.550 | 3,800,000 | -615 | 3.22% | 17,290,000 |
| 2020-07-02 | 2020-06-29 | 4.550 | 3,800,615 | +1,846 | 3.22% | 17,292,798 |
| 2020-06-30 | 2020-06-26 | 4.631 | 3,798,769 | +615 | 3.22% | 17,593,049 |
| 2020-06-19 | 2020-06-17 | 4.631 | 3,798,154 | +1,231 | 3.21% | 17,590,201 |
| 2020-06-09 | 2020-06-05 | 4.712 | 3,796,923 | -1,231 | 3.21% | 17,893,000 |
| 2020-06-03 | 2020-06-01 | 4.712 | 3,798,154 | -615 | 3.21% | 17,898,801 |
| 2020-06-01 | 2020-05-28 | 4.631 | 3,798,769 | +1,846 | 3.22% | 17,593,049 |
| 2020-05-29 | 2020-05-27 | 4.712 | 3,796,923 | -1,846 | 3.21% | 17,893,000 |
| 2020-05-28 | 2020-05-26 | 4.712 | 3,798,769 | -9,846 | 3.22% | 17,901,699 |
| 2020-05-20 | 2020-05-18 | 4.794 | 3,808,615 | -616 | 3.22% | 18,257,548 |
| 2020-05-14 | 2020-05-12 | 4.712 | 3,809,231 | +616 | 3.22% | 17,951,001 |
| 2020-05-06 | 2020-05-04 | 4.712 | 3,808,615 | -616 | 3.22% | 17,948,098 |
| 2020-04-28 | 2020-04-24 | 4.712 | 3,809,231 | +616 | 3.22% | 17,951,001 |
| 2020-04-22 | 2020-04-20 | 4.875 | 3,808,615 | +1,230 | 3.22% | 18,566,998 |
| 2020-04-20 | 2020-04-16 | 5.037 | 3,807,385 | +616 | 3.22% | 19,179,702 |
| 2020-04-14 | 2020-04-08 | 5.119 | 3,806,769 | -7,385 | 3.22% | 19,485,899 |
| 2020-04-09 | 2020-04-07 | 4.794 | 3,814,154 | -5,538 | 3.23% | 18,284,101 |
| 2020-04-08 | 2020-04-06 | 4.875 | 3,819,692 | +615 | 3.23% | 18,620,998 |
| 2020-04-06 | 2020-04-02 | 4.875 | 3,819,077 | -1,232,000 | 3.23% | 18,618,000 |
| 2020-03-27 | 2020-03-25 | 4.794 | 5,051,077 | -1,231 | 4.28% | 24,213,600 |
| 2020-03-25 | 2020-03-23 | 4.631 | 5,052,308 | -6,769 | 4.28% | 23,398,501 |
| 2020-03-24 | 2020-03-20 | 4.469 | 5,059,077 | -25,231 | 4.28% | 22,607,750 |
| 2020-03-23 | 2020-03-19 | 4.306 | 5,084,308 | -53,538 | 4.30% | 21,894,301 |
| 2020-03-18 | 2020-03-16 | 4.631 | 5,137,846 | -17,231 | 4.35% | 23,794,649 |
| 2020-03-13 | 2020-03-11 | 4.875 | 5,155,077 | -24,000 | 4.36% | 25,131,000 |
| 2020-03-11 | 2020-03-09 | 4.875 | 5,179,077 | -615 | 4.38% | 25,248,000 |
| 2020-03-10 | 2020-03-06 | 4.875 | 5,179,692 | -616 | 4.38% | 25,250,998 |
| 2020-03-09 | 2020-03-05 | 4.875 | 5,180,308 | -1,846 | 4.38% | 25,254,002 |
| 2020-03-06 | 2020-03-04 | 4.875 | 5,182,154 | +616 | 4.39% | 25,263,001 |
| 2020-03-04 | 2020-03-02 | 4.956 | 5,181,538 | +4,923 | 4.39% | 25,680,998 |
| 2020-02-28 | 2020-02-26 | 5.037 | 5,176,615 | -5,539 | 4.38% | 26,077,198 |
| 2020-02-24 | 2020-02-20 | 5.037 | 5,182,154 | -3,692 | 4.39% | 26,105,101 |
| 2020-02-21 | 2020-02-19 | 5.037 | 5,185,846 | -1,231 | 4.39% | 26,123,699 |
| 2020-02-20 | 2020-02-18 | 5.037 | 5,187,077 | -615 | 4.39% | 26,129,900 |
| 2020-02-17 | 2020-02-13 | 5.037 | 5,187,692 | +615 | 4.39% | 26,132,998 |
| 2020-02-13 | 2020-02-11 | 5.037 | 5,187,077 | -615 | 4.39% | 26,129,900 |
| 2020-02-12 | 2020-02-10 | 5.037 | 5,187,692 | +6,154 | 4.39% | 26,132,998 |
| 2020-02-11 | 2020-02-07 | 5.037 | 5,181,538 | -2,462 | 4.39% | 26,101,998 |
| 2020-02-10 | 2020-02-06 | 5.037 | 5,184,000 | -5,538 | 4.39% | 26,114,400 |
| 2020-02-07 | 2020-02-05 | 4.712 | 5,189,538 | +1,230 | 4.39% | 24,455,698 |
| 2020-02-06 | 2020-02-04 | 4.794 | 5,188,308 | -1,230 | 4.39% | 24,871,451 |
| 2020-02-05 | 2020-02-03 | 4.875 | 5,189,538 | +1,230 | 4.39% | 25,298,998 |
| 2020-02-04 | 2020-01-31 | 4.875 | 5,188,308 | +3,077 | 4.39% | 25,293,002 |
| 2020-02-03 | 2020-01-30 | 4.875 | 5,185,231 | +7,385 | 4.39% | 25,278,001 |
| 2020-01-31 | 2020-01-29 | 5.200 | 5,177,846 | -3,077 | 4.38% | 26,924,799 |
| 2020-01-30 | 2020-01-24 | 5.200 | 5,180,923 | -3,692 | 4.38% | 26,940,800 |
| 2020-01-29 | 2020-01-22 | 5.281 | 5,184,615 | +3,077 | 4.39% | 27,381,248 |
| 2020-01-23 | 2020-01-21 | 5.281 | 5,181,538 | +3,076 | 4.39% | 27,364,998 |
| 2020-01-22 | 2020-01-20 | 5.362 | 5,178,462 | -11,076 | 4.38% | 27,769,502 |
| 2020-01-21 | 2020-01-17 | 5.281 | 5,189,538 | +1,846 | 4.39% | 27,407,248 |
| 2020-01-20 | 2020-01-16 | 5.281 | 5,187,692 | -11,077 | 4.39% | 27,397,498 |
| 2020-01-17 | 2020-01-15 | 5.281 | 5,198,769 | +6,154 | 4.40% | 27,455,999 |
| 2020-01-16 | 2020-01-14 | 5.281 | 5,192,615 | +3,077 | 4.39% | 27,423,498 |
| 2020-01-15 | 2020-01-13 | 5.200 | 5,189,538 | +1,230 | 4.39% | 26,985,598 |
| 2020-01-13 | 2020-01-09 | 5.281 | 5,188,308 | +1,846 | 4.39% | 27,400,752 |
| 2020-01-10 | 2020-01-08 | 5.281 | 5,186,462 | +8,616 | 4.39% | 27,391,002 |
| 2020-01-09 | 2020-01-07 | 5.362 | 5,177,846 | -5,539 | 4.38% | 27,766,199 |
| 2020-01-08 | 2020-01-06 | 5.281 | 5,183,385 | -615 | 4.39% | 27,374,752 |
| 2020-01-07 | 2020-01-03 | 5.362 | 5,184,000 | +8,000 | 4.39% | 27,799,200 |
| 2020-01-06 | 2020-01-02 | 5.362 | 5,176,000 | -1,846 | 4.38% | 27,756,300 |
| 2020-01-03 | 2019-12-31 | 5.525 | 5,177,846 | -12,308 | 4.38% | 28,607,599 |
| 2020-01-02 | 2019-12-27 | 5.200 | 5,190,154 | +5,539 | 4.39% | 26,988,801 |
| 2019-12-30 | 2019-12-24 | 5.200 | 5,184,615 | +6,769 | 4.39% | 26,959,998 |
| 2019-12-27 | 2019-12-20 | 5.281 | 5,177,846 | +4,923 | 4.38% | 27,345,499 |
| 2019-12-23 | 2019-12-19 | 5.362 | 5,172,923 | -6,154 | 4.38% | 27,739,800 |
| 2019-12-20 | 2019-12-18 | 5.362 | 5,179,077 | +1,846 | 4.38% | 27,772,800 |
| 2019-12-19 | 2019-12-17 | 5.200 | 5,177,231 | +1,846 | 4.38% | 26,921,601 |
| 2019-12-18 | 2019-12-16 | 5.362 | 5,175,385 | +558,154 | 4.38% | 27,753,002 |
| 2019-12-17 | 2019-12-13 | 5.119 | 4,617,231 | +17,231 | 3.91% | 23,634,451 |
| 2019-12-16 | 2019-12-12 | 5.281 | 4,600,000 | -8,615 | 3.89% | 24,293,750 |
| 2019-12-13 | 2019-12-11 | 5.200 | 4,608,615 | +4,923 | 3.90% | 23,964,798 |
| 2019-12-12 | 2019-12-10 | 5.444 | 4,603,692 | -1,231 | 3.90% | 25,061,348 |
| 2019-12-11 | 2019-12-09 | 5.281 | 4,604,923 | +4,308 | 3.90% | 24,319,750 |
| 2019-12-09 | 2019-12-05 | 5.281 | 4,600,615 | +2,461 | 3.89% | 24,296,998 |
| 2019-12-06 | 2019-12-04 | 5.119 | 4,598,154 | -20,923 | 3.89% | 23,536,801 |
| 2019-12-05 | 2019-12-03 | 5.200 | 4,619,077 | +11,692 | 3.91% | 24,019,200 |
| 2019-12-04 | 2019-12-02 | 5.200 | 4,607,385 | +18,462 | 3.90% | 23,958,402 |
| 2019-12-03 | 2019-11-29 | 5.200 | 4,588,923 | +54,769 | 3.88% | 23,862,400 |
| 2019-12-02 | 2019-11-28 | 5.362 | 4,534,154 | +4,308 | 3.84% | 24,314,401 |
| 2019-11-29 | 2019-11-27 | 5.444 | 4,529,846 | -90,462 | 3.83% | 24,659,349 |
| 2019-11-28 | 2019-11-26 | 5.362 | 4,620,308 | -3,692 | 3.91% | 24,776,402 |
| 2019-11-27 | 2019-11-25 | 5.362 | 4,624,000 | +8,615 | 3.91% | 24,796,200 |
| 2019-11-26 | 2019-11-22 | 5.281 | 4,615,385 | -42,461 | 3.91% | 24,375,002 |
| 2019-11-25 | 2019-11-21 | 5.281 | 4,657,846 | +20,308 | 3.94% | 24,599,249 |
| 2019-11-22 | 2019-11-20 | 5.281 | 4,637,538 | +32,000 | 3.92% | 24,491,998 |
| 2019-11-21 | 2019-11-19 | 5.281 | 4,605,538 | -9,231 | 3.90% | 24,322,998 |
| 2019-11-20 | 2019-11-18 | 5.281 | 4,614,769 | +4,307 | 3.91% | 24,371,749 |
| 2019-11-19 | 2019-11-15 | 5.281 | 4,610,462 | +18,462 | 3.90% | 24,349,002 |
| 2019-11-15 | 2019-11-13 | 5.281 | 4,592,000 | +1,231 | 3.89% | 24,251,500 |
| 2019-11-14 | 2019-11-12 | 5.362 | 4,590,769 | +12,307 | 3.89% | 24,617,999 |
| 2019-11-13 | 2019-11-11 | 5.362 | 4,578,462 | -10,461 | 3.88% | 24,552,002 |
| 2019-11-12 | 2019-11-08 | 5.362 | 4,588,923 | +12,308 | 3.88% | 24,608,100 |
| 2019-11-11 | 2019-11-07 | 5.525 | 4,576,615 | -7,385 | 3.87% | 25,285,798 |
| 2019-11-08 | 2019-11-06 | 5.525 | 4,584,000 | +4,923 | 3.88% | 25,326,600 |
| 2019-11-07 | 2019-11-05 | 5.525 | 4,579,077 | -3,692 | 3.88% | 25,299,400 |
| 2019-11-06 | 2019-11-04 | 5.525 | 4,582,769 | -9,846 | 3.88% | 25,319,799 |
| 2019-11-05 | 2019-11-01 | 5.525 | 4,592,615 | +4,923 | 3.89% | 25,374,198 |
| 2019-11-04 | 2019-10-31 | 5.444 | 4,587,692 | +3,692 | 3.88% | 24,974,248 |
| 2019-11-01 | 2019-10-30 | 5.606 | 4,584,000 | +4,923 | 3.88% | 25,699,050 |
| 2019-10-31 | 2019-10-29 | 5.606 | 4,579,077 | -12,308 | 3.88% | 25,671,450 |
| 2019-10-30 | 2019-10-28 | 5.525 | 4,591,385 | -2,461 | 3.89% | 25,367,402 |
| 2019-10-29 | 2019-10-25 | 5.444 | 4,593,846 | -6,154 | 3.89% | 25,007,749 |
| 2019-10-28 | 2019-10-24 | 5.362 | 4,600,000 | +19,077 | 3.89% | 24,667,500 |
| 2019-10-25 | 2019-10-23 | 5.525 | 4,580,923 | -3,692 | 3.88% | 25,309,600 |
| 2019-10-24 | 2019-10-22 | 5.362 | 4,584,615 | +4,923 | 3.88% | 24,584,998 |
| 2019-10-23 | 2019-10-21 | 5.444 | 4,579,692 | -1,231 | 3.88% | 24,930,698 |
| 2019-10-22 | 2019-10-18 | 5.606 | 4,580,923 | -12,923 | 3.88% | 25,681,800 |
| 2019-10-21 | 2019-10-17 | 5.362 | 4,593,846 | -2,462 | 3.89% | 24,634,499 |
| 2019-10-17 | 2019-10-15 | 5.525 | 4,596,308 | -8,000 | 3.89% | 25,394,602 |
| 2019-10-15 | 2019-10-11 | 5.200 | 4,604,308 | -5,538 | 3.90% | 23,942,402 |
| 2019-10-14 | 2019-10-10 | 5.200 | 4,609,846 | -5,539 | 3.90% | 23,971,199 |
| 2019-10-11 | 2019-10-09 | 5.200 | 4,615,385 | +20,308 | 3.91% | 24,000,002 |
| 2019-10-10 | 2019-10-08 | 5.444 | 4,595,077 | -1,231 | 3.89% | 25,014,450 |
| 2019-10-09 | 2019-10-04 | 5.281 | 4,596,308 | -1,846 | 3.89% | 24,274,252 |
| 2019-10-08 | 2019-10-03 | 5.362 | 4,598,154 | -6,769 | 3.89% | 24,657,601 |
| 2019-10-04 | 2019-10-02 | 5.281 | 4,604,923 | +17,846 | 3.90% | 24,319,750 |
| 2019-10-03 | 2019-09-30 | 5.769 | 4,587,077 | -4,923 | 3.88% | 26,461,700 |
| 2019-10-02 | 2019-09-27 | 5.688 | 4,592,000 | +12,308 | 3.89% | 26,117,000 |
| 2019-09-30 | 2019-09-26 | 5.525 | 4,579,692 | +9,230 | 3.88% | 25,302,798 |
| 2019-09-27 | 2019-09-25 | 5.525 | 4,570,462 | -14,153 | 3.87% | 25,251,803 |
| 2019-09-26 | 2019-09-24 | 5.525 | 4,584,615 | +17,230 | 3.88% | 25,329,998 |
| 2019-09-25 | 2019-09-23 | 5.688 | 4,567,385 | -7,384 | 3.87% | 25,977,002 |
| 2019-09-24 | 2019-09-20 | 5.606 | 4,574,769 | -11,077 | 3.87% | 25,647,299 |
| 2019-09-23 | 2019-09-19 | 5.444 | 4,585,846 | -616 | 3.88% | 24,964,199 |
| 2019-09-20 | 2019-09-18 | 5.606 | 4,586,462 | +2,462 | 3.88% | 25,712,853 |
| 2019-09-19 | 2019-09-17 | 5.606 | 4,584,000 | +3,692 | 3.88% | 25,699,050 |
| 2019-09-18 | 2019-09-16 | 5.688 | 4,580,308 | -3,077 | 3.88% | 26,050,502 |
| 2019-09-17 | 2019-09-13 | 5.525 | 4,583,385 | -6,153 | 3.88% | 25,323,202 |
| 2019-09-16 | 2019-09-12 | 5.688 | 4,589,538 | -6,770 | 3.88% | 26,102,997 |
| 2019-09-13 | 2019-09-11 | 5.525 | 4,596,308 | +616 | 3.89% | 25,394,602 |
| 2019-09-12 | 2019-09-10 | 5.688 | 4,595,692 | -3,077 | 3.89% | 26,137,998 |
| 2019-09-10 | 2019-09-06 | 5.688 | 4,598,769 | -6,154 | 3.89% | 26,155,499 |
| 2019-09-09 | 2019-09-05 | 5.688 | 4,604,923 | -61,539 | 3.90% | 26,190,500 |
| 2019-09-06 | 2019-09-04 | 5.525 | 4,666,462 | -7,384 | 3.95% | 25,782,203 |
| 2019-09-05 | 2019-09-03 | 5.525 | 4,673,846 | +6,769 | 3.96% | 25,822,999 |
| 2019-09-04 | 2019-09-02 | 5.606 | 4,667,077 | +46,154 | 3.95% | 26,164,800 |
| 2019-09-03 | 2019-08-30 | 5.606 | 4,620,923 | +12,308 | 3.91% | 25,906,050 |
| 2019-09-02 | 2019-08-29 | 5.769 | 4,608,615 | +603,077 | 3.90% | 26,585,948 |
| 2019-08-30 | 2019-08-28 | 5.688 | 4,005,538 | +4,923 | 3.39% | 22,781,497 |
| 2019-08-29 | 2019-08-27 | 6.094 | 4,000,615 | -12,308 | 3.39% | 24,378,748 |
| 2019-08-28 | 2019-08-26 | 5.931 | 4,012,923 | -14,154 | 3.40% | 23,801,650 |
| 2019-08-26 | 2019-08-22 | 5.850 | 4,027,077 | -6,769 | 3.41% | 23,558,400 |
| 2019-08-23 | 2019-08-21 | 5.688 | 4,033,846 | -16,616 | 3.41% | 22,942,499 |
| 2019-08-21 | 2019-08-19 | 5.688 | 4,050,462 | -1,846 | 3.43% | 23,037,003 |
| 2019-08-20 | 2019-08-16 | 5.850 | 4,052,308 | -1,230 | 3.43% | 23,706,002 |
| 2019-08-16 | 2019-08-14 | 5.525 | 4,053,538 | +615 | 3.43% | 22,395,797 |
| 2019-08-15 | 2019-08-13 | 5.525 | 4,052,923 | +11,692 | 3.43% | 22,392,400 |
| 2019-08-14 | 2019-08-12 | 5.281 | 4,041,231 | -1,846 | 3.42% | 21,342,751 |
| 2019-08-09 | 2019-08-07 | 5.119 | 4,043,077 | -8,000 | 3.42% | 20,695,500 |
| 2019-08-08 | 2019-08-06 | 4.956 | 4,051,077 | -13,538 | 3.43% | 20,078,150 |
| 2019-08-07 | 2019-08-05 | 4.875 | 4,064,615 | +46,769 | 3.44% | 19,814,998 |
| 2019-08-05 | 2019-08-01 | 5.525 | 4,017,846 | -616 | 3.40% | 22,198,599 |
| 2019-08-02 | 2019-07-31 | 5.525 | 4,018,462 | -615 | 3.40% | 22,202,003 |
| 2019-08-01 | 2019-07-30 | 5.525 | 4,019,077 | -2,461 | 3.40% | 22,205,400 |
| 2019-07-30 | 2019-07-26 | 5.444 | 4,021,538 | -12,924 | 3.40% | 21,892,247 |
| 2019-07-26 | 2019-07-24 | 5.444 | 4,034,462 | +12,924 | 3.41% | 21,962,603 |
| 2019-07-23 | 2019-07-19 | 5.525 | 4,021,538 | -4,308 | 3.40% | 22,218,997 |
| 2019-07-22 | 2019-07-18 | 5.525 | 4,025,846 | -2,462 | 3.41% | 22,242,799 |
| 2019-07-19 | 2019-07-17 | 5.444 | 4,028,308 | +16,616 | 3.41% | 21,929,102 |
| 2019-07-18 | 2019-07-16 | 5.769 | 4,011,692 | -38,770 | 3.40% | 23,142,448 |
| 2019-07-17 | 2019-07-15 | 5.037 | 4,050,462 | +616 | 3.43% | 20,404,202 |
| 2019-07-16 | 2019-07-12 | 5.281 | 4,049,846 | -4,308 | 3.43% | 21,388,249 |
| 2019-07-12 | 2019-07-10 | 5.362 | 4,054,154 | -1,231 | 3.43% | 21,740,401 |
| 2019-07-11 | 2019-07-09 | 5.200 | 4,055,385 | +2,462 | 3.43% | 21,088,002 |
| 2019-07-10 | 2019-07-08 | 5.119 | 4,052,923 | +27,077 | 3.43% | 20,745,900 |
| 2019-07-09 | 2019-07-05 | 5.362 | 4,025,846 | +14,154 | 3.41% | 21,588,599 |
| 2019-07-08 | 2019-07-04 | 5.444 | 4,011,692 | +2,461 | 3.40% | 21,838,648 |
| 2019-07-05 | 2019-07-03 | 5.444 | 4,009,231 | +15,385 | 3.39% | 21,825,251 |
| 2019-07-04 | 2019-07-02 | 5.525 | 3,993,846 | +6,154 | 3.38% | 22,065,999 |
| 2019-07-03 | 2019-06-28 | 5.606 | 3,987,692 | +9,846 | 3.37% | 22,355,998 |
| 2019-07-02 | 2019-06-27 | 5.362 | 3,977,846 | +1,231 | 3.37% | 21,331,199 |
| 2019-06-28 | 2019-06-26 | 5.281 | 3,976,615 | +24,000 | 3.37% | 21,001,498 |
| 2019-06-27 | 2019-06-25 | 5.688 | 3,952,615 | +11,692 | 3.35% | 22,480,498 |
| 2019-06-25 | 2019-06-21 | 5.525 | 3,940,923 | +9,231 | 3.34% | 21,773,600 |
| 2019-06-18 | 2019-06-14 | 6.013 | 3,931,692 | -12,308 | 3.33% | 23,639,298 |
| 2019-06-17 | 2019-06-13 | 5.606 | 3,944,000 | +17,846 | 3.34% | 22,111,050 |
| 2019-06-14 | 2019-06-12 | 5.606 | 3,926,154 | -3,077 | 3.32% | 22,011,001 |
| 2019-06-13 | 2019-06-11 | 5.850 | 3,929,231 | -1,846 | 3.33% | 22,986,001 |
| 2019-06-12 | 2019-06-10 | 5.931 | 3,931,077 | -2,461 | 3.33% | 23,316,200 |
| 2019-06-10 | 2019-06-05 | 5.931 | 3,933,538 | +6,153 | 3.33% | 23,330,797 |
| 2019-06-06 | 2019-06-04 | 6.013 | 3,927,385 | +3,693 | 3.32% | 23,613,402 |
| 2019-06-04 | 2019-05-31 | 5.931 | 3,923,692 | -9,846 | 3.32% | 23,272,398 |
| 2019-06-03 | 2019-05-30 | 5.931 | 3,933,538 | -19,077 | 3.33% | 23,330,797 |
| 2019-05-31 | 2019-05-29 | 5.769 | 3,952,615 | +6,153 | 3.35% | 22,801,648 |
| 2019-05-29 | 2019-05-27 | 5.769 | 3,946,462 | -1,846 | 3.34% | 22,766,153 |
| 2019-05-28 | 2019-05-24 | 5.525 | 3,948,308 | +616 | 3.34% | 21,814,402 |
| 2019-05-24 | 2019-05-22 | 5.769 | 3,947,692 | -10,462 | 3.34% | 22,773,248 |
| 2019-05-23 | 2019-05-21 | 5.444 | 3,958,154 | +5,539 | 3.35% | 21,547,201 |
| 2019-05-14 | 2019-05-09 | 5.606 | 3,952,615 | -4,308 | 3.35% | 22,159,348 |
| 2019-05-10 | 2019-05-08 | 5.606 | 3,956,923 | +2,461 | 3.35% | 22,183,500 |
| 2019-05-09 | 2019-05-07 | 5.688 | 3,954,462 | -4,307 | 3.35% | 22,491,003 |
| 2019-05-08 | 2019-05-06 | 6.094 | 3,958,769 | -6,154 | 3.35% | 24,123,749 |
| 2019-05-03 | 2019-04-30 | 5.850 | 3,964,923 | -3,692 | 3.36% | 23,194,800 |
| 2019-05-02 | 2019-04-29 | 5.525 | 3,968,615 | +3,077 | 3.36% | 21,926,598 |
| 2019-04-30 | 2019-04-26 | 5.769 | 3,965,538 | -616 | 3.36% | 22,876,197 |
| 2019-04-26 | 2019-04-24 | 5.688 | 3,966,154 | -6,154 | 3.36% | 22,557,501 |
| 2019-04-25 | 2019-04-23 | 5.769 | 3,972,308 | +5,539 | 3.36% | 22,915,252 |
| 2019-04-24 | 2019-04-18 | 5.850 | 3,966,769 | +1,231 | 3.36% | 23,205,599 |
| 2019-04-18 | 2019-04-16 | 5.850 | 3,965,538 | -30,154 | 3.36% | 23,198,397 |
| 2019-04-17 | 2019-04-15 | 5.688 | 3,995,692 | +136,000 | 3.38% | 22,725,498 |
| 2019-04-15 | 2019-04-11 | 5.850 | 3,859,692 | -2,462 | 3.27% | 22,579,198 |
| 2019-04-12 | 2019-04-10 | 5.931 | 3,862,154 | +10,462 | 3.27% | 22,907,401 |
| 2019-04-11 | 2019-04-09 | 6.013 | 3,851,692 | +1,230 | 3.26% | 23,158,298 |
| 2019-04-09 | 2019-04-04 | 7.069 | 3,850,462 | +3,693 | 3.26% | 27,217,953 |
| 2019-04-08 | 2019-04-03 | 6.987 | 3,846,769 | -11,077 | 3.26% | 26,879,298 |
| 2019-04-04 | 2019-04-02 | 6.906 | 3,857,846 | -24,616 | 3.27% | 26,643,249 |
| 2019-04-03 | 2019-04-01 | 6.906 | 3,882,462 | -19,076 | 3.29% | 26,813,253 |
| 2019-04-02 | 2019-03-29 | 6.906 | 3,901,538 | -616 | 3.30% | 26,944,997 |
| 2019-03-29 | 2019-03-27 | 6.906 | 3,902,154 | -3,077 | 3.30% | 26,949,251 |
| 2019-03-28 | 2019-03-26 | 6.744 | 3,905,231 | -20,307 | 3.31% | 26,335,902 |
| 2019-03-27 | 2019-03-25 | 6.825 | 3,925,538 | +3,692 | 3.32% | 26,791,797 |
| 2019-03-22 | 2019-03-20 | 6.094 | 3,921,846 | -11,077 | 3.32% | 23,898,749 |
| 2019-03-21 | 2019-03-19 | 6.500 | 3,932,923 | -73,846 | 3.33% | 25,564,000 |
| 2019-03-19 | 2019-03-15 | 6.500 | 4,006,769 | -9,231 | 3.39% | 26,043,998 |
| 2019-03-15 | 2019-03-13 | 6.987 | 4,016,000 | +3,692 | 3.40% | 28,061,800 |
| 2019-03-14 | 2019-03-12 | 6.256 | 4,012,308 | -27,692 | 3.40% | 25,102,002 |
| 2019-03-13 | 2019-03-11 | 6.013 | 4,040,000 | +83,077 | 3.42% | 24,290,500 |
| 2019-03-12 | 2019-03-08 | 5.444 | 3,956,923 | +1,846 | 3.35% | 21,540,500 |
| 2019-03-11 | 2019-03-07 | 5.200 | 3,955,077 | -3,692 | 3.35% | 20,566,400 |
| 2019-03-08 | 2019-03-06 | 5.119 | 3,958,769 | -1,846 | 3.35% | 20,263,949 |
| 2019-03-04 | 2019-02-28 | 5.119 | 3,960,615 | +5,538 | 3.35% | 20,273,398 |
| 2019-03-01 | 2019-02-27 | 5.119 | 3,955,077 | -3,077 | 3.35% | 20,245,050 |
| 2019-02-27 | 2019-02-25 | 5.200 | 3,958,154 | +1,231 | 3.35% | 20,582,401 |
| 2019-02-26 | 2019-02-22 | 5.362 | 3,956,923 | +8,615 | 3.35% | 21,219,000 |
| 2019-02-25 | 2019-02-21 | 5.444 | 3,948,308 | -8,615 | 3.34% | 21,493,602 |
| 2019-02-22 | 2019-02-20 | 5.525 | 3,956,923 | +10,461 | 3.35% | 21,862,000 |
| 2019-02-21 | 2019-02-19 | 5.444 | 3,946,462 | -1,846 | 3.34% | 21,483,553 |
| 2019-02-19 | 2019-02-15 | 5.444 | 3,948,308 | -10,461 | 3.34% | 21,493,602 |
| 2019-02-18 | 2019-02-14 | 5.525 | 3,958,769 | +5,538 | 3.35% | 21,872,199 |
| 2019-02-15 | 2019-02-13 | 5.444 | 3,953,231 | -3,077 | 3.35% | 21,520,401 |
| 2019-02-14 | 2019-02-12 | 5.525 | 3,956,308 | +3,693 | 3.35% | 21,858,602 |
| 2019-02-13 | 2019-02-11 | 5.525 | 3,952,615 | -3,077 | 3.35% | 21,838,198 |
| 2019-02-12 | 2019-02-08 | 5.606 | 3,955,692 | -1,231 | 3.35% | 22,176,598 |
| 2019-02-11 | 2019-02-04 | 5.525 | 3,956,923 | -4,923 | 3.35% | 21,862,000 |
| 2019-02-08 | 2019-01-31 | 5.525 | 3,961,846 | -2,462 | 3.35% | 21,889,199 |
| 2019-01-31 | 2019-01-29 | 5.525 | 3,964,308 | +4,308 | 3.36% | 21,902,802 |
| 2019-01-28 | 2019-01-24 | 5.606 | 3,960,000 | +615 | 3.35% | 22,200,750 |
| 2019-01-23 | 2019-01-21 | 5.444 | 3,959,385 | -1,230 | 3.35% | 21,553,902 |
| 2019-01-22 | 2019-01-18 | 5.606 | 3,960,615 | -61,539 | 3.35% | 22,204,198 |
| 2019-01-21 | 2019-01-17 | 5.688 | 4,022,154 | +1,231 | 3.40% | 22,876,001 |
| 2019-01-17 | 2019-01-15 | 5.525 | 4,020,923 | -73,846 | 3.40% | 22,215,600 |
| 2019-01-16 | 2019-01-14 | 5.850 | 4,094,769 | -5,539 | 3.47% | 23,954,399 |
| 2019-01-15 | 2019-01-11 | 5.525 | 4,100,308 | +3,077 | 3.47% | 22,654,202 |
| 2019-01-14 | 2019-01-10 | 5.688 | 4,097,231 | -3,692 | 3.47% | 23,303,001 |
| 2019-01-11 | 2019-01-09 | 5.688 | 4,100,923 | +4,308 | 3.47% | 23,324,000 |
| 2019-01-10 | 2019-01-08 | 5.769 | 4,096,615 | -616 | 3.47% | 23,632,348 |
| 2019-01-08 | 2019-01-04 | 5.444 | 4,097,231 | -615 | 3.47% | 22,304,301 |
| 2019-01-07 | 2019-01-03 | 5.769 | 4,097,846 | +4,923 | 3.47% | 23,639,449 |
| 2019-01-04 | 2019-01-02 | 5.850 | 4,092,923 | +4,308 | 3.46% | 23,943,600 |
| 2019-01-03 | 2018-12-31 | 6.013 | 4,088,615 | -6,770 | 3.46% | 24,582,798 |
| 2019-01-02 | 2018-12-27 | 5.362 | 4,095,385 | -615 | 3.47% | 21,961,502 |
| 2018-12-28 | 2018-12-24 | 5.362 | 4,096,000 | +5,538 | 3.47% | 21,964,800 |
| 2018-12-27 | 2018-12-20 | 5.606 | 4,090,462 | +98,462 | 3.46% | 22,932,153 |
| 2018-12-21 | 2018-12-19 | 5.525 | 3,992,000 | -103,385 | 3.38% | 22,055,800 |
| 2018-12-20 | 2018-12-18 | 5.525 | 4,095,385 | +1,847 | 3.47% | 22,627,002 |
| 2018-12-19 | 2018-12-17 | 5.606 | 4,093,538 | -4,308 | 3.46% | 22,949,397 |
| 2018-12-13 | 2018-12-11 | 4.875 | 4,097,846 | +123,077 | 3.47% | 19,976,999 |
| 2018-12-12 | 2018-12-10 | 4.875 | 3,974,769 | +60,923 | 3.36% | 19,376,999 |
| 2018-12-11 | 2018-12-07 | 5.119 | 3,913,846 | +1,231 | 3.31% | 20,033,999 |
| 2018-12-10 | 2018-12-06 | 5.119 | 3,912,615 | -76,308 | 3.31% | 20,027,698 |
| 2018-12-07 | 2018-12-05 | 5.444 | 3,988,923 | -615 | 3.38% | 21,714,700 |
| 2018-12-06 | 2018-12-04 | 5.362 | 3,989,538 | -48,000 | 3.38% | 21,393,898 |
| 2018-12-05 | 2018-12-03 | 6.013 | 4,037,538 | -4,308 | 3.42% | 24,275,697 |
| 2018-12-04 | 2018-11-30 | 6.094 | 4,041,846 | -12,923 | 3.42% | 24,629,999 |
| 2018-12-03 | 2018-11-29 | 5.769 | 4,054,769 | +13,538 | 3.43% | 23,390,949 |
| 2018-11-30 | 2018-11-28 | 5.444 | 4,041,231 | +94,154 | 3.42% | 21,999,451 |
| 2018-11-29 | 2018-11-27 | 5.362 | 3,947,077 | -76,308 | 3.34% | 21,166,200 |
| 2018-11-28 | 2018-11-26 | 5.769 | 4,023,385 | +616 | 3.41% | 23,209,902 |
| 2018-11-27 | 2018-11-23 | 6.500 | 4,022,769 | -616 | 3.40% | 26,147,998 |
| 2018-11-26 | 2018-11-22 | 6.500 | 4,023,385 | -26,461 | 3.41% | 26,152,002 |
| 2018-11-23 | 2018-11-21 | 6.500 | 4,049,846 | -27,692 | 3.43% | 26,323,999 |
| 2018-11-22 | 2018-11-20 | 6.338 | 4,077,538 | -3,077 | 3.45% | 25,841,397 |
| 2018-11-19 | 2018-11-15 | 5.769 | 4,080,615 | -4,308 | 3.45% | 23,540,048 |
| 2018-11-16 | 2018-11-14 | 5.931 | 4,084,923 | +20,308 | 3.46% | 24,228,700 |
| 2018-11-15 | 2018-11-13 | 6.175 | 4,064,615 | -10,462 | 3.44% | 25,098,998 |
| 2018-11-14 | 2018-11-12 | 5.362 | 4,075,077 | -1,231 | 3.45% | 21,852,600 |
| 2018-11-09 | 2018-11-07 | 5.362 | 4,076,308 | -6,154 | 3.45% | 21,859,202 |
| 2018-11-06 | 2018-11-02 | 5.119 | 4,082,462 | +1,847 | 3.46% | 20,897,102 |
| 2018-11-05 | 2018-11-01 | 5.119 | 4,080,615 | -5,539 | 3.45% | 20,887,648 |
| 2018-11-01 | 2018-10-30 | 4.794 | 4,086,154 | +3,077 | 3.46% | 19,588,001 |
| 2018-10-31 | 2018-10-29 | 5.119 | 4,083,077 | +2,462 | 3.46% | 20,900,250 |
| 2018-10-30 | 2018-10-26 | 5.200 | 4,080,615 | +37,538 | 3.45% | 21,219,198 |
| 2018-10-29 | 2018-10-25 | 5.688 | 4,043,077 | +8,615 | 3.42% | 22,995,000 |
| 2018-10-26 | 2018-10-24 | 6.013 | 4,034,462 | -615 | 3.41% | 24,257,203 |
| 2018-10-24 | 2018-10-22 | 5.688 | 4,035,077 | +18,462 | 3.42% | 22,949,500 |
| 2018-10-23 | 2018-10-19 | 5.931 | 4,016,615 | +36,923 | 3.40% | 23,823,548 |
| 2018-10-22 | 2018-10-18 | 5.525 | 3,979,692 | +57,230 | 3.37% | 21,987,798 |
| 2018-10-18 | 2018-10-15 | 5.931 | 3,922,462 | +3,077 | 3.32% | 23,265,103 |
| 2018-10-16 | 2018-10-12 | 6.013 | 3,919,385 | +3,693 | 3.32% | 23,565,302 |
| 2018-10-15 | 2018-10-11 | 5.850 | 3,915,692 | +19,077 | 3.31% | 22,906,798 |
| 2018-10-09 | 2018-10-05 | 6.500 | 3,896,615 | -12,308 | 3.30% | 25,327,998 |
| 2018-10-08 | 2018-10-04 | 6.419 | 3,908,923 | +9,846 | 3.31% | 25,090,400 |
| 2018-10-05 | 2018-10-03 | 6.744 | 3,899,077 | +6,154 | 3.30% | 26,294,401 |
| 2018-10-04 | 2018-10-02 | 6.419 | 3,892,923 | +11,077 | 3.29% | 24,987,700 |
| 2018-10-03 | 2018-09-28 | 6.662 | 3,881,846 | +3,077 | 3.29% | 25,862,799 |
| 2018-09-28 | 2018-09-26 | 6.987 | 3,878,769 | -4,923 | 3.28% | 27,102,898 |
| 2018-09-26 | 2018-09-21 | 6.906 | 3,883,692 | -1,231 | 3.29% | 26,821,748 |
| 2018-09-21 | 2018-09-19 | 6.987 | 3,884,923 | +615 | 3.29% | 27,145,899 |
| 2018-09-20 | 2018-09-18 | 6.906 | 3,884,308 | -8,615 | 3.29% | 26,826,002 |
| 2018-09-19 | 2018-09-17 | 6.581 | 3,892,923 | +1,231 | 3.29% | 25,620,299 |
| 2018-09-18 | 2018-09-14 | 6.906 | 3,891,692 | -3,693 | 3.29% | 26,876,998 |
| 2018-09-17 | 2018-09-13 | 6.581 | 3,895,385 | +616 | 3.30% | 25,636,503 |
| 2018-09-13 | 2018-09-11 | 6.662 | 3,894,769 | +9,231 | 3.30% | 25,948,898 |
| 2018-09-12 | 2018-09-10 | 6.662 | 3,885,538 | +34,461 | 3.29% | 25,887,397 |
| 2018-09-07 | 2018-09-05 | 6.744 | 3,851,077 | +11,077 | 3.26% | 25,970,701 |
| 2018-09-06 | 2018-09-04 | 6.744 | 3,840,000 | +4,923 | 3.25% | 25,896,000 |
| 2018-09-05 | 2018-09-03 | 6.662 | 3,835,077 | +28,923 | 3.25% | 25,551,201 |
| 2018-09-04 | 2018-08-31 | 7.637 | 3,806,154 | -1,231 | 3.22% | 29,069,501 |
| 2018-09-03 | 2018-08-30 | 7.394 | 3,807,385 | +17,231 | 3.22% | 28,150,853 |
| 2018-08-31 | 2018-08-29 | 6.825 | 3,790,154 | +1,231 | 3.21% | 25,867,801 |
| 2018-08-29 | 2018-08-27 | 6.825 | 3,788,923 | -11,077 | 3.21% | 25,859,399 |
| 2018-08-28 | 2018-08-24 | 6.987 | 3,800,000 | +615 | 3.22% | 26,552,500 |
| 2018-08-24 | 2018-08-22 | 6.825 | 3,799,385 | +27,077 | 3.22% | 25,930,803 |
| 2018-08-23 | 2018-08-21 | 6.987 | 3,772,308 | +8,000 | 3.19% | 26,359,002 |
| 2018-08-22 | 2018-08-20 | 7.800 | 3,764,308 | -1,230 | 3.19% | 29,361,602 |
| 2018-08-21 | 2018-08-17 | 8.125 | 3,765,538 | +12,923 | 3.19% | 30,594,996 |
| 2018-08-20 | 2018-08-16 | 8.775 | 3,752,615 | -7,385 | 3.18% | 32,929,197 |
| 2018-08-17 | 2018-08-15 | 8.775 | 3,760,000 | +615 | 3.18% | 32,994,000 |
| 2018-08-15 | 2018-08-13 | 9.344 | 3,759,385 | -1,230 | 3.18% | 35,126,754 |
| 2018-08-09 | 2018-08-07 | 9.181 | 3,760,615 | +1,230 | 3.18% | 34,527,146 |
| 2018-08-07 | 2018-08-03 | 9.506 | 3,759,385 | -1,230 | 3.18% | 35,737,654 |
| 2018-08-06 | 2018-08-02 | 9.262 | 3,760,615 | +615 | 3.18% | 34,832,696 |
| 2018-08-02 | 2018-07-31 | 9.588 | 3,760,000 | +615 | 3.18% | 36,049,000 |
| 2018-07-31 | 2018-07-27 | 9.344 | 3,759,385 | +6,154 | 3.18% | 35,126,754 |
| 2018-07-30 | 2018-07-26 | 9.506 | 3,753,231 | +14,154 | 3.18% | 35,679,152 |
| 2018-07-26 | 2018-07-24 | 8.856 | 3,739,077 | +30,154 | 3.16% | 33,114,201 |
| 2018-07-25 | 2018-07-23 | 8.775 | 3,708,923 | +615 | 3.14% | 32,545,799 |
| 2018-07-24 | 2018-07-20 | 8.938 | 3,708,308 | -615 | 3.14% | 33,143,003 |
| 2018-07-23 | 2018-07-19 | 8.856 | 3,708,923 | -61,539 | 3.14% | 32,847,149 |
| 2018-07-19 | 2018-07-17 | 8.775 | 3,770,462 | +6,770 | 3.19% | 33,085,804 |
| 2018-07-13 | 2018-07-11 | 9.750 | 3,763,692 | +1,230 | 3.19% | 36,695,997 |
| 2018-07-11 | 2018-07-09 | 9.912 | 3,762,462 | +4,924 | 3.18% | 37,295,405 |
| 2018-07-09 | 2018-07-05 | 10.156 | 3,757,538 | +3,692 | 3.18% | 38,162,495 |
| 2018-07-05 | 2018-07-03 | 10.075 | 3,753,846 | -5,539 | 3.18% | 37,819,998 |
| 2018-06-29 | 2018-06-27 | 9.912 | 3,759,385 | -1,846 | 3.18% | 37,264,904 |
| 2018-06-27 | 2018-06-25 | 9.506 | 3,761,231 | +616 | 3.18% | 35,755,202 |
| 2018-06-26 | 2018-06-22 | 9.994 | 3,760,615 | -22,154 | 3.18% | 37,582,646 |
| 2018-06-22 | 2018-06-20 | 9.912 | 3,782,769 | -23,385 | 3.20% | 37,496,698 |
| 2018-06-21 | 2018-06-19 | 9.425 | 3,806,154 | -615 | 3.22% | 35,873,001 |
| 2018-06-19 | 2018-06-14 | 9.588 | 3,806,769 | -1,231 | 3.22% | 36,497,398 |
| 2018-06-13 | 2018-06-11 | 9.344 | 3,808,000 | -5,538 | 3.22% | 35,581,000 |
| 2018-06-12 | 2018-06-08 | 9.588 | 3,813,538 | +1,846 | 3.23% | 36,562,296 |
| 2018-06-08 | 2018-06-06 | 9.588 | 3,811,692 | +2,461 | 3.23% | 36,544,597 |
| 2018-06-07 | 2018-06-05 | 9.588 | 3,809,231 | +616 | 3.22% | 36,521,002 |
| 2018-06-06 | 2018-06-04 | 9.506 | 3,808,615 | +1,846 | 3.22% | 36,205,646 |
| 2018-06-05 | 2018-06-01 | 9.912 | 3,806,769 | -15,385 | 3.22% | 37,734,598 |
| 2018-06-01 | 2018-05-30 | 8.856 | 3,822,154 | +6,769 | 3.23% | 33,849,951 |
| 2018-05-31 | 2018-05-29 | 9.100 | 3,815,385 | +616 | 3.23% | 34,720,004 |
| 2018-05-30 | 2018-05-28 | 9.181 | 3,814,769 | +7,384 | 3.23% | 35,024,348 |
| 2018-05-29 | 2018-05-25 | 9.669 | 3,807,385 | +15,385 | 3.22% | 36,812,654 |
| 2018-05-28 | 2018-05-24 | 9.994 | 3,792,000 | +8,615 | 3.21% | 37,896,300 |
| 2018-05-25 | 2018-05-23 | 10.075 | 3,783,385 | -1,230 | 3.20% | 38,117,604 |
| 2018-05-24 | 2018-05-21 | 10.319 | 3,784,615 | +4,923 | 3.20% | 39,052,496 |
| 2018-05-23 | 2018-05-18 | 10.238 | 3,779,692 | +4,307 | 3.20% | 38,694,597 |
| 2018-05-21 | 2018-05-17 | 10.562 | 3,775,385 | -42,461 | 3.20% | 39,877,504 |
| 2018-05-18 | 2018-05-16 | 9.994 | 3,817,846 | +9,231 | 3.23% | 38,154,598 |
| 2018-05-17 | 2018-05-15 | 9.994 | 3,808,615 | +11,692 | 3.22% | 38,062,346 |
| 2018-05-16 | 2018-05-14 | 10.238 | 3,796,923 | +33,231 | 3.21% | 38,870,999 |
| 2018-05-15 | 2018-05-11 | 10.400 | 3,763,692 | -16,616 | 3.19% | 39,142,397 |
| 2018-05-14 | 2018-05-10 | 10.481 | 3,780,308 | +4,923 | 3.20% | 39,622,353 |
| 2018-05-11 | 2018-05-09 | 10.806 | 3,775,385 | +6,770 | 3.20% | 40,797,754 |
| 2018-05-10 | 2018-05-08 | 11.131 | 3,768,615 | +3,328,000 | 3.19% | 41,949,396 |
| 2018-05-09 | 2018-05-07 | 10.969 | 440,615 | -10,462 | 0.37% | 4,832,996 |
| 2018-05-08 | 2018-05-04 | 10.725 | 451,077 | -21,538 | 0.38% | 4,837,801 |
| 2018-05-07 | 2018-05-03 | 10.562 | 472,615 | +4,923 | 0.40% | 4,991,996 |
| 2018-05-04 | 2018-05-02 | 10.888 | 467,692 | -11,077 | 0.40% | 5,091,997 |
| 2018-05-03 | 2018-04-30 | 11.050 | 478,769 | -9,846 | 0.41% | 5,290,397 |
| 2018-05-02 | 2018-04-27 | 9.994 | 488,615 | +3,077 | 0.41% | 4,883,096 |
| 2018-04-30 | 2018-04-26 | 10.238 | 485,538 | +4,307 | 0.41% | 4,970,695 |
| 2018-04-27 | 2018-04-25 | 10.400 | 481,231 | -7,384 | 0.41% | 5,004,802 |
| 2018-04-26 | 2018-04-24 | 10.319 | 488,615 | -25,847 | 0.41% | 5,041,896 |
| 2018-04-25 | 2018-04-23 | 10.481 | 514,462 | +12,308 | 0.44% | 5,392,205 |
| 2018-04-24 | 2018-04-20 | 11.294 | 502,154 | +8,616 | 0.43% | 5,671,202 |
| 2018-04-23 | 2018-04-19 | 11.294 | 493,538 | -14,770 | 0.42% | 5,573,895 |
| 2018-04-20 | 2018-04-18 | 9.912 | 508,308 | -46,769 | 0.43% | 5,038,603 |
| 2018-04-19 | 2018-04-17 | 9.588 | 555,077 | +32,000 | 0.47% | 5,321,801 |
| 2018-04-18 | 2018-04-16 | 14.137 | 523,077 | +25,846 | 0.44% | 7,395,001 |
| 2018-04-17 | 2018-04-13 | 14.625 | 497,231 | +28,923 | 0.42% | 7,272,003 |
| 2018-04-16 | 2018-04-12 | 12.431 | 468,308 | +20,923 | 0.40% | 5,821,654 |
| 2018-04-13 | 2018-04-11 | 10.075 | 447,385 | +76,923 | 0.38% | 4,507,404 |
| 2018-04-12 | 2018-04-10 | 9.750 | 370,462 | +58,462 | 0.31% | 3,612,004 |
| 2018-04-11 | 2018-04-09 | 9.181 | 312,000 | +42,462 | 0.26% | 2,864,550 |
| 2018-04-10 | 2018-04-06 | 8.694 | 269,538 | -16,000 | 0.23% | 2,343,296 |
| 2018-04-09 | 2018-04-04 | 7.881 | 285,538 | +19,692 | 0.24% | 2,250,396 |
| 2018-04-06 | 2018-04-03 | 7.719 | 265,846 | +5,538 | 0.22% | 2,051,999 |
| 2018-04-04 | 2018-03-29 | 7.069 | 260,308 | -615 | 0.22% | 1,840,052 |
| 2018-04-03 | 2018-03-28 | 6.744 | 260,923 | +12,308 | 0.22% | 1,759,599 |
| 2018-03-29 | 2018-03-27 | 6.581 | 248,615 | +4,307 | 0.21% | 1,636,197 |
| 2018-03-28 | 2018-03-26 | 6.744 | 244,308 | +2,462 | 0.21% | 1,647,552 |
| 2018-03-27 | 2018-03-23 | 5.688 | 241,846 | -2,462 | 0.20% | 1,375,499 |
| 2018-03-22 | 2018-03-20 | 5.931 | 244,308 | -1,230 | 0.21% | 1,449,052 |
| 2018-03-21 | 2018-03-19 | 5.688 | 245,538 | +3,692 | 0.21% | 1,396,497 |
| 2018-03-20 | 2018-03-16 | 5.850 | 241,846 | +4,308 | 0.20% | 1,414,799 |
| 2018-03-19 | 2018-03-15 | 5.850 | 237,538 | +2,461 | 0.20% | 1,389,597 |
| 2018-03-16 | 2018-03-14 | 5.931 | 235,077 | +1,231 | 0.20% | 1,394,300 |
| 2018-03-15 | 2018-03-13 | 6.338 | 233,846 | -1,846 | 0.20% | 1,481,999 |
| 2018-03-13 | 2018-03-09 | 6.419 | 235,692 | -616 | 0.20% | 1,512,848 |
| 2018-03-12 | 2018-03-08 | 6.175 | 236,308 | -6,769 | 0.20% | 1,459,202 |
| 2018-03-09 | 2018-03-07 | 6.338 | 243,077 | -615 | 0.21% | 1,540,500 |
| 2018-03-08 | 2018-03-06 | 6.662 | 243,692 | +27,077 | 0.21% | 1,623,598 |
| 2018-03-06 | 2018-03-02 | 6.338 | 216,615 | +31,384 | 0.18% | 1,372,798 |
| 2018-03-05 | 2018-03-01 | 5.931 | 185,231 | +18,462 | 0.16% | 1,098,651 |
| 2018-03-02 | 2018-02-28 | 5.688 | 166,769 | +615 | 0.14% | 948,499 |
| 2018-03-01 | 2018-02-27 | 5.688 | 166,154 | -2,461 | 0.14% | 945,001 |
| 2018-02-21 | 2018-02-15 | 5.606 | 168,615 | +1,230 | 0.14% | 945,298 |
| 2018-02-20 | 2018-02-13 | 5.119 | 167,385 | +3,693 | 0.14% | 856,802 |
| 2018-02-12 | 2018-02-08 | 5.200 | 163,692 | -616 | 0.14% | 851,198 |
| 2018-02-08 | 2018-02-06 | 5.281 | 164,308 | -4,307 | 0.14% | 867,752 |
| 2018-02-02 | 2018-01-31 | 5.444 | 168,615 | +6,769 | 0.14% | 917,898 |
| 2018-01-30 | 2018-01-26 | 5.362 | 161,846 | -1,231 | 0.14% | 867,899 |
| 2018-01-26 | 2018-01-24 | 5.362 | 163,077 | +1,231 | 0.14% | 874,500 |
| 2018-01-24 | 2018-01-22 | 5.200 | 161,846 | +1,231 | 0.14% | 841,599 |
| 2018-01-23 | 2018-01-19 | 5.362 | 160,615 | -2,462 | 0.14% | 861,298 |
| 2018-01-22 | 2018-01-18 | 5.444 | 163,077 | -5,538 | 0.14% | 887,750 |
| 2018-01-19 | 2018-01-17 | 5.200 | 168,615 | -2,462 | 0.14% | 876,798 |
| 2018-01-18 | 2018-01-16 | 5.444 | 171,077 | +3,692 | 0.14% | 931,300 |
| 2018-01-17 | 2018-01-15 | 5.606 | 167,385 | -8,000 | 0.14% | 938,402 |
| 2018-01-16 | 2018-01-12 | 4.956 | 175,385 | -2,461 | 0.15% | 869,252 |
| 2018-01-15 | 2018-01-11 | 4.956 | 177,846 | +1,846 | 0.15% | 881,449 |
| 2018-01-11 | 2018-01-09 | 4.956 | 176,000 | -1,231 | 0.15% | 872,300 |
| 2018-01-09 | 2018-01-05 | 4.956 | 177,231 | -4,307 | 0.15% | 878,401 |
| 2018-01-08 | 2018-01-04 | 4.875 | 181,538 | -3,693 | 0.15% | 884,998 |
| 2018-01-02 | 2017-12-28 | 4.956 | 185,231 | -3,692 | 0.16% | 918,051 |
| 2017-12-22 | 2017-12-20 | 4.875 | 188,923 | -1,846 | 0.16% | 921,000 |
| 2017-12-21 | 2017-12-19 | 4.875 | 190,769 | -1,846 | 0.16% | 929,999 |
| 2017-12-18 | 2017-12-14 | 4.875 | 192,615 | -16,000 | 0.16% | 938,998 |
| 2017-12-15 | 2017-12-13 | 4.875 | 208,615 | +16,000 | 0.18% | 1,016,998 |
| 2017-12-08 | 2017-12-06 | 4.794 | 192,615 | -4,308 | 0.16% | 923,348 |
| 2017-12-07 | 2017-12-05 | 5.037 | 196,923 | -1,231 | 0.17% | 992,000 |
| 2017-12-01 | 2017-11-29 | 5.037 | 198,154 | -615 | 0.17% | 998,201 |
| 2017-11-27 | 2017-11-23 | 5.037 | 198,769 | +615 | 0.17% | 1,001,299 |
| 2017-11-24 | 2017-11-22 | 5.037 | 198,154 | +1,231 | 0.17% | 998,201 |
| 2017-11-23 | 2017-11-21 | 4.712 | 196,923 | +1,231 | 0.17% | 928,000 |
| 2017-11-22 | 2017-11-20 | 4.712 | 195,692 | -12,923 | 0.17% | 922,199 |
| 2017-11-20 | 2017-11-16 | 4.875 | 208,615 | +1,846 | 0.18% | 1,016,998 |
| 2017-11-17 | 2017-11-15 | 4.875 | 206,769 | -616 | 0.17% | 1,007,999 |
| 2017-11-16 | 2017-11-14 | 4.875 | 207,385 | +4,923 | 0.18% | 1,011,002 |
| 2017-11-15 | 2017-11-13 | 4.956 | 202,462 | -1,846 | 0.17% | 1,003,452 |
| 2017-11-14 | 2017-11-10 | 5.119 | 204,308 | -1,230 | 0.17% | 1,045,802 |
| 2017-11-13 | 2017-11-09 | 5.119 | 205,538 | -6,154 | 0.17% | 1,052,098 |
| 2017-11-10 | 2017-11-08 | 5.281 | 211,692 | -1,231 | 0.18% | 1,117,998 |
| 2017-11-09 | 2017-11-07 | 5.606 | 212,923 | -60,308 | 0.18% | 1,193,700 |
| 2017-11-08 | 2017-11-06 | 5.769 | 273,231 | +42,462 | 0.23% | 1,576,201 |
| 2017-11-07 | 2017-11-03 | 5.606 | 230,769 | -9,846 | 0.20% | 1,293,749 |
| 2017-11-06 | 2017-11-02 | 5.769 | 240,615 | +66,461 | 0.20% | 1,388,048 |
| 2017-11-03 | 2017-11-01 | 5.606 | 174,154 | +616 | 0.15% | 976,351 |
| 2017-11-02 | 2017-10-31 | 5.525 | 173,538 | +19,076 | 0.15% | 958,797 |
| 2017-11-01 | 2017-10-30 | 5.688 | 154,462 | -4,923 | 0.13% | 878,503 |
| 2017-10-31 | 2017-10-27 | 5.525 | 159,385 | -3,692 | 0.13% | 880,602 |
| 2017-10-27 | 2017-10-25 | 4.631 | 163,077 | +3,692 | 0.14% | 755,250 |
| 2017-10-26 | 2017-10-24 | 4.631 | 159,385 | -1,846 | 0.13% | 738,152 |
| 2017-10-25 | 2017-10-23 | 4.794 | 161,231 | +16,616 | 0.14% | 772,901 |
| 2017-10-24 | 2017-10-20 | 4.794 | 144,615 | +2,461 | 0.12% | 693,248 |
| 2017-10-23 | 2017-10-19 | 4.631 | 142,154 | +12,923 | 0.12% | 658,351 |
| 2017-10-20 | 2017-10-18 | 4.875 | 129,231 | +8,616 | 0.11% | 630,001 |
| 2017-10-19 | 2017-10-17 | 5.037 | 120,615 | +11,077 | 0.10% | 607,598 |
| 2017-10-18 | 2017-10-16 | 5.037 | 109,538 | -6,154 | 0.09% | 551,798 |
| 2017-10-16 | 2017-10-12 | 5.281 | 115,692 | +6,154 | 0.10% | 610,998 |
| 2017-10-13 | 2017-10-11 | 5.200 | 109,538 | +1,230 | 0.09% | 569,598 |
| 2017-10-12 | 2017-10-10 | 5.200 | 108,308 | +616 | 0.09% | 563,202 |
| 2017-10-10 | 2017-10-06 | 4.956 | 107,692 | +8,615 | 0.09% | 533,748 |
| 2017-10-06 | 2017-10-03 | 5.200 | 99,077 | -7,385 | 0.08% | 515,200 |
| 2017-10-04 | 2017-09-29 | 4.956 | 106,462 | -14,769 | 0.09% | 527,652 |
| 2017-10-03 | 2017-09-28 | 4.956 | 121,231 | -1,846 | 0.10% | 600,851 |
| 2017-09-28 | 2017-09-26 | 4.956 | 123,077 | +1,846 | 0.10% | 610,000 |
| 2017-09-27 | 2017-09-25 | 5.037 | 121,231 | -615 | 0.10% | 610,701 |
| 2017-09-26 | 2017-09-22 | 5.037 | 121,846 | -7,385 | 0.10% | 613,799 |
| 2017-09-25 | 2017-09-21 | 4.956 | 129,231 | -615 | 0.11% | 640,501 |
| 2017-09-22 | 2017-09-20 | 4.875 | 129,846 | +4,308 | 0.11% | 632,999 |
| 2017-09-21 | 2017-09-19 | 5.119 | 125,538 | -4,924 | 0.11% | 642,598 |
| 2017-09-20 | 2017-09-18 | 4.956 | 130,462 | -11,076 | 0.11% | 646,602 |
| 2017-09-19 | 2017-09-15 | 4.956 | 141,538 | +2,461 | 0.12% | 701,498 |
| 2017-09-14 | 2017-09-12 | 4.956 | 139,077 | +6,769 | 0.12% | 689,300 |
| 2017-09-13 | 2017-09-11 | 4.956 | 132,308 | +616 | 0.11% | 655,752 |
| 2017-09-12 | 2017-09-08 | 5.119 | 131,692 | +9,230 | 0.11% | 674,098 |
| 2017-09-11 | 2017-09-07 | 5.119 | 122,462 | +3,077 | 0.10% | 626,852 |
| 2017-09-07 | 2017-09-05 | 5.037 | 119,385 | +2,462 | 0.10% | 601,402 |
| 2017-09-06 | 2017-09-04 | 5.200 | 116,923 | +3,692 | 0.10% | 608,000 |
| 2017-09-05 | 2017-09-01 | 5.362 | 113,231 | +616 | 0.10% | 607,201 |
| 2017-09-04 | 2017-08-31 | 4.956 | 112,615 | +6,153 | 0.10% | 558,148 |
| 2017-09-01 | 2017-08-30 | 5.037 | 106,462 | +4,924 | 0.09% | 536,302 |
| 2017-08-31 | 2017-08-29 | 5.037 | 101,538 | +1,230 | 0.09% | 511,498 |
| 2017-08-30 | 2017-08-28 | 4.875 | 100,308 | -1,846 | 0.08% | 489,002 |
| 2017-08-29 | 2017-08-25 | 4.875 | 102,154 | +2,462 | 0.09% | 498,001 |
| 2017-08-24 | 2017-08-21 | 4.875 | 99,692 | +615 | 0.08% | 485,998 |
| 2017-08-15 | 2017-08-11 | 4.956 | 99,077 | -1,846 | 0.08% | 491,050 |
| 2017-08-14 | 2017-08-10 | 4.956 | 100,923 | -1,231 | 0.09% | 500,200 |
| 2017-08-09 | 2017-08-07 | 5.119 | 102,154 | -1,846 | 0.09% | 522,901 |
| 2017-08-08 | 2017-08-04 | 5.281 | 104,000 | -1,231 | 0.09% | 549,250 |
| 2017-08-04 | 2017-08-02 | 5.200 | 105,231 | -615 | 0.09% | 547,201 |
| 2017-08-03 | 2017-08-01 | 5.362 | 105,846 | +6,769 | 0.09% | 567,599 |
| 2017-08-02 | 2017-07-31 | 5.119 | 99,077 | -8,000 | 0.08% | 507,150 |
| 2017-07-31 | 2017-07-27 | 5.362 | 107,077 | -3,077 | 0.09% | 574,200 |
| 2017-07-28 | 2017-07-26 | 5.119 | 110,154 | +1,846 | 0.09% | 563,851 |
| 2017-07-25 | 2017-07-21 | 5.444 | 108,308 | +2,462 | 0.09% | 589,602 |
| 2017-07-24 | 2017-07-20 | 5.525 | 105,846 | +2,461 | 0.09% | 584,799 |
| 2017-07-21 | 2017-07-19 | 5.362 | 103,385 | +2,462 | 0.09% | 554,402 |
| 2017-07-19 | 2017-07-17 | 5.606 | 100,923 | -615 | 0.09% | 565,800 |
| 2017-07-18 | 2017-07-14 | 5.444 | 101,538 | -616 | 0.09% | 552,747 |
| 2017-07-17 | 2017-07-13 | 5.362 | 102,154 | -10,461 | 0.09% | 547,801 |
| 2017-07-14 | 2017-07-12 | 5.444 | 112,615 | -9,847 | 0.10% | 613,048 |
| 2017-07-13 | 2017-07-11 | 5.444 | 122,462 | -1,846 | 0.10% | 666,653 |
| 2017-07-12 | 2017-07-10 | 5.688 | 124,308 | -57,846 | 0.11% | 707,002 |
| 2017-07-11 | 2017-07-07 | 5.769 | 182,154 | +32,616 | 0.15% | 1,050,801 |
| 2017-07-10 | 2017-07-06 | 5.606 | 149,538 | +1,230 | 0.13% | 838,347 |
| 2017-07-07 | 2017-07-05 | 5.444 | 148,308 | +26,462 | 0.13% | 807,352 |
| 2017-07-06 | 2017-07-04 | 5.362 | 121,846 | +14,154 | 0.10% | 653,399 |
| 2017-07-05 | 2017-07-03 | 5.525 | 107,692 | +16,615 | 0.09% | 594,998 |
| 2017-07-04 | 2017-06-30 | 5.769 | 91,077 | -1,846 | 0.08% | 525,400 |
| 2017-07-03 | 2017-06-29 | 5.850 | 92,923 | -3,692 | 0.08% | 543,600 |
| 2017-06-30 | 2017-06-28 | 5.931 | 96,615 | -2,462 | 0.08% | 573,048 |
| 2017-06-29 | 2017-06-27 | 5.931 | 99,077 | -133,538 | 0.08% | 587,650 |
| 2017-06-28 | 2017-06-26 | 6.419 | 232,615 | +16,615 | 0.20% | 1,493,098 |
| 2017-06-27 | 2017-06-23 | 5.769 | 216,000 | +12,308 | 0.18% | 1,246,050 |
| 2017-06-26 | 2017-06-22 | 5.850 | 203,692 | +99,077 | 0.17% | 1,191,598 |
| 2017-06-23 | 2017-06-21 | 5.769 | 104,615 | +16,615 | 0.09% | 603,498 |
| 2017-06-22 | 2017-06-20 | 5.850 | 88,000 | +19,692 | 0.07% | 514,800 |
| 2017-06-21 | 2017-06-19 | 6.013 | 68,308 | -5,538 | 0.06% | 410,702 |
| 2017-06-20 | 2017-06-16 | 5.769 | 73,846 | +4,308 | 0.06% | 425,999 |
| 2017-06-19 | 2017-06-15 | 6.094 | 69,538 | +1,230 | 0.06% | 423,747 |
| 2017-06-15 | 2017-06-13 | 6.175 | 68,308 | +616 | 0.06% | 421,802 |
| 2017-06-14 | 2017-06-12 | 6.175 | 67,692 | +615 | 0.06% | 417,998 |
| 2017-06-13 | 2017-06-09 | 6.256 | 67,077 | -130,461 | 0.06% | 419,650 |
| 2017-06-12 | 2017-06-08 | 5.769 | 197,538 | +59,076 | 0.17% | 1,139,547 |
| 2017-06-09 | 2017-06-07 | 5.606 | 138,462 | +35,693 | 0.12% | 776,253 |
| 2017-06-08 | 2017-06-06 | 5.606 | 102,769 | +26,461 | 0.09% | 576,149 |
| 2017-06-07 | 2017-06-05 | 5.606 | 76,308 | +25,846 | 0.06% | 427,802 |
| 2017-06-05 | 2017-06-01 | 5.606 | 50,462 | +3,077 | 0.04% | 282,903 |
| 2017-06-02 | 2017-05-31 | 5.688 | 47,385 | -615 | 0.04% | 269,502 |
| 2017-06-01 | 2017-05-29 | 5.850 | 48,000 | -1,231 | 0.04% | 280,800 |
| 2017-05-26 | 2017-05-24 | 5.931 | 49,231 | +616 | 0.04% | 292,001 |
| 2017-05-25 | 2017-05-23 | 6.175 | 48,615 | +1,846 | 0.04% | 300,198 |
| 2017-05-24 | 2017-05-22 | 5.688 | 46,769 | -1,846 | 0.04% | 265,999 |
| 2017-05-23 | 2017-05-19 | 4.875 | 48,615 | -616 | 0.04% | 236,998 |
| 2017-05-18 | 2017-05-16 | 4.956 | 49,231 | -1,231 | 0.04% | 244,001 |
| 2017-05-15 | 2017-05-11 | 4.875 | 50,462 | +4,924 | 0.04% | 246,002 |
| 2017-05-12 | 2017-05-10 | 4.875 | 45,538 | +615 | 0.04% | 221,998 |
| 2017-05-10 | 2017-05-08 | 5.119 | 44,923 | -615 | 0.04% | 229,950 |
| 2017-05-08 | 2017-05-04 | 5.281 | 45,538 | -8,616 | 0.04% | 240,498 |
| 2017-05-04 | 2017-04-28 | 5.444 | 54,154 | -1,231 | 0.05% | 294,801 |
| 2017-05-02 | 2017-04-27 | 5.688 | 55,385 | -615 | 0.05% | 315,002 |
| 2017-04-27 | 2017-04-25 | 5.606 | 56,000 | +1,231 | 0.05% | 313,950 |
| 2017-04-26 | 2017-04-24 | 5.850 | 54,769 | +3,077 | 0.05% | 320,399 |
| 2017-04-24 | 2017-04-20 | 5.606 | 51,692 | +1,846 | 0.04% | 289,798 |
| 2017-04-20 | 2017-04-18 | 5.931 | 49,846 | -616 | 0.04% | 295,649 |
| 2017-04-19 | 2017-04-13 | 5.769 | 50,462 | +616 | 0.04% | 291,103 |
| 2017-04-18 | 2017-04-12 | 5.688 | 49,846 | -1,231 | 0.04% | 283,499 |
| 2017-04-13 | 2017-04-11 | 5.850 | 51,077 | +1,231 | 0.04% | 298,800 |
| 2017-04-12 | 2017-04-10 | 5.850 | 49,846 | -3,077 | 0.04% | 291,599 |
| 2017-04-11 | 2017-04-07 | 5.850 | 52,923 | +1,846 | 0.04% | 309,600 |
| 2017-04-07 | 2017-04-05 | 5.688 | 51,077 | +615 | 0.04% | 290,500 |
| 2017-04-03 | 2017-03-30 | 6.013 | 50,462 | +6,154 | 0.04% | 303,403 |
| 2017-03-31 | 2017-03-29 | 6.175 | 44,308 | -1,230 | 0.04% | 273,602 |
| 2017-03-30 | 2017-03-28 | 6.175 | 45,538 | -3,077 | 0.04% | 281,197 |
| 2017-03-29 | 2017-03-27 | 6.094 | 48,615 | +4,923 | 0.04% | 296,248 |
| 2017-03-28 | 2017-03-24 | 6.338 | 43,692 | -616 | 0.04% | 276,898 |
| 2017-03-23 | 2017-03-21 | 6.175 | 44,308 | -3,077 | 0.04% | 273,602 |
| 2017-03-22 | 2017-03-20 | 6.175 | 47,385 | -4,307 | 0.04% | 292,602 |
| 2017-03-20 | 2017-03-16 | 6.338 | 51,692 | -4,308 | 0.04% | 327,598 |
| 2017-03-17 | 2017-03-15 | 6.175 | 56,000 | +3,077 | 0.05% | 345,800 |
| 2017-03-16 | 2017-03-14 | 6.419 | 52,923 | -12,923 | 0.04% | 339,700 |
| 2017-03-15 | 2017-03-13 | 6.500 | 65,846 | +14,154 | 0.06% | 427,999 |
| 2017-03-14 | 2017-03-10 | 6.662 | 51,692 | +20,923 | 0.04% | 344,398 |
| 2017-03-13 | 2017-03-09 | 6.256 | 30,769 | -616 | 0.03% | 192,499 |
| 2017-03-10 | 2017-03-08 | 6.013 | 31,385 | -2,461 | 0.03% | 188,702 |
| 2017-03-06 | 2017-03-02 | 6.094 | 33,846 | -616 | 0.03% | 206,249 |
| 2017-03-03 | 2017-03-01 | 6.175 | 34,462 | +616 | 0.03% | 212,803 |
| 2017-03-02 | 2017-02-28 | 6.094 | 33,846 | +1,846 | 0.03% | 206,249 |
| 2017-03-01 | 2017-02-27 | 6.256 | 32,000 | -3,077 | 0.03% | 200,200 |
| 2017-02-27 | 2017-02-23 | 6.175 | 35,077 | -615 | 0.03% | 216,600 |
| 2017-02-24 | 2017-02-22 | 6.256 | 35,692 | +615 | 0.03% | 223,298 |
| 2017-02-23 | 2017-02-21 | 6.338 | 35,077 | +6,154 | 0.03% | 222,300 |
| 2017-02-22 | 2017-02-20 | 6.500 | 28,923 | +1,231 | 0.02% | 188,000 |
| 2017-02-21 | 2017-02-17 | 6.500 | 27,692 | +1,230 | 0.02% | 179,998 |
| 2017-02-20 | 2017-02-16 | 6.500 | 26,462 | -8,615 | 0.02% | 172,003 |
| 2017-02-17 | 2017-02-15 | 6.662 | 35,077 | -3,077 | 0.03% | 233,701 |
| 2017-02-16 | 2017-02-14 | 6.825 | 38,154 | +3,692 | 0.03% | 260,401 |
| 2017-02-14 | 2017-02-10 | 6.256 | 34,462 | -615 | 0.03% | 215,603 |
| 2017-02-13 | 2017-02-09 | 6.175 | 35,077 | -615 | 0.03% | 216,600 |
| 2017-02-10 | 2017-02-08 | 6.906 | 35,692 | -1,231 | 0.03% | 246,498 |
| 2017-02-09 | 2017-02-07 | 6.906 | 36,923 | +4,923 | 0.03% | 254,999 |
| 2017-02-08 | 2017-02-06 | 7.394 | 32,000 | +1,231 | 0.03% | 236,600 |
| 2017-02-07 | 2017-02-03 | 7.231 | 30,769 | -1,231 | 0.03% | 222,498 |
| 2017-02-06 | 2017-02-02 | 7.312 | 32,000 | -6,154 | 0.03% | 234,000 |
| 2017-02-03 | 2017-02-01 | 7.962 | 38,154 | -23,384 | 0.03% | 303,801 |
| 2017-02-02 | 2017-01-27 | 9.425 | 61,538 | -6,154 | 0.05% | 579,996 |
| 2017-02-01 | 2017-01-25 | 9.181 | 67,692 | +10,461 | 0.06% | 621,497 |
| 2017-01-26 | 2017-01-24 | 8.775 | 57,231 | +616 | 0.05% | 502,202 |
| 2017-01-24 | 2017-01-20 | 8.531 | 56,615 | -616 | 0.05% | 482,997 |
| 2017-01-23 | 2017-01-19 | 8.775 | 57,231 | +1,231 | 0.05% | 502,202 |
| 2017-01-20 | 2017-01-18 | 8.856 | 56,000 | +1,846 | 0.05% | 495,950 |
| 2017-01-19 | 2017-01-17 | 8.938 | 54,154 | -1,231 | 0.05% | 484,001 |
| 2017-01-17 | 2017-01-13 | 8.775 | 55,385 | +616 | 0.05% | 486,003 |
| 2017-01-16 | 2017-01-12 | 9.181 | 54,769 | -3,077 | 0.05% | 502,848 |
| 2017-01-13 | 2017-01-11 | 9.181 | 57,846 | -3,077 | 0.05% | 531,099 |
| 2017-01-11 | 2017-01-09 | 9.506 | 60,923 | -16,615 | 0.05% | 579,149 |
| 2017-01-10 | 2017-01-06 | 9.750 | 77,538 | -3,693 | 0.07% | 755,996 |
| 2017-01-06 | 2017-01-04 | 10.075 | 81,231 | -615 | 0.07% | 818,402 |
| 2017-01-05 | 2017-01-03 | 10.156 | 81,846 | -1,846 | 0.07% | 831,248 |
| 2016-12-30 | 2016-12-28 | 9.750 | 83,692 | -4,923 | 0.07% | 815,997 |
| 2016-12-29 | 2016-12-23 | 9.831 | 88,615 | +16,615 | 0.07% | 871,196 |
| 2016-12-28 | 2016-12-22 | 10.238 | 72,000 | -10,462 | 0.06% | 737,100 |
| 2016-12-23 | 2016-12-21 | 10.806 | 82,462 | +12,924 | 0.07% | 891,105 |
| 2016-12-22 | 2016-12-20 | 11.050 | 69,538 | -25,847 | 0.06% | 768,395 |
| 2016-12-21 | 2016-12-19 | 11.212 | 95,385 | +48,000 | 0.08% | 1,069,504 |
| 2016-12-20 | 2016-12-16 | 10.400 | 47,385 | +4,308 | 0.04% | 492,804 |
| 2016-12-19 | 2016-12-15 | 10.319 | 43,077 | -4,923 | 0.04% | 444,501 |
| 2016-12-16 | 2016-12-14 | 10.481 | 48,000 | +8,000 | 0.04% | 503,100 |
| 2016-12-14 | 2016-12-12 | 9.994 | 40,000 | -615 | 0.04% | 399,750 |
| 2016-12-13 | 2016-12-09 | 9.912 | 40,615 | -616 | 0.04% | 402,596 |
| 2016-12-12 | 2016-12-08 | 10.481 | 41,231 | -1,231 | 0.04% | 432,152 |
| 2016-12-09 | 2016-12-07 | 10.725 | 42,462 | -16,615 | 0.04% | 455,405 |
| 2016-12-08 | 2016-12-06 | 10.806 | 59,077 | -19,692 | 0.06% | 638,401 |
| 2016-12-07 | 2016-12-05 | 10.644 | 78,769 | +3,692 | 0.08% | 838,398 |
| 2016-12-06 | 2016-12-02 | 9.100 | 75,077 | -2,461 | 0.08% | 683,201 |
| 2016-12-05 | 2016-12-01 | 8.938 | 77,538 | +6,153 | 0.08% | 692,996 |
| 2016-12-02 | 2016-11-30 | 8.694 | 71,385 | +4,308 | 0.07% | 620,603 |
| 2016-11-30 | 2016-11-28 | 8.531 | 67,077 | +1,231 | 0.07% | 572,251 |
| 2016-11-29 | 2016-11-25 | 8.694 | 65,846 | +1,231 | 0.07% | 572,449 |
| 2016-11-25 | 2016-11-23 | 8.694 | 64,615 | +615 | 0.07% | 561,747 |
| 2016-11-24 | 2016-11-22 | 8.694 | 64,000 | -615 | 0.07% | 556,400 |
| 2016-11-23 | 2016-11-21 | 8.856 | 64,615 | +2,461 | 0.07% | 572,247 |
| 2016-11-22 | 2016-11-18 | 8.694 | 62,154 | +2,462 | 0.06% | 540,351 |
| 2016-11-16 | 2016-11-14 | 8.775 | 59,692 | -8,000 | 0.06% | 523,797 |
| 2016-11-15 | 2016-11-11 | 8.775 | 67,692 | -616 | 0.07% | 593,997 |
| 2016-11-11 | 2016-11-09 | 8.531 | 68,308 | +1,231 | 0.07% | 582,753 |
| 2016-11-10 | 2016-11-08 | 8.694 | 67,077 | +615 | 0.07% | 583,151 |
| 2016-11-09 | 2016-11-07 | 8.613 | 66,462 | -615 | 0.07% | 572,404 |
| 2016-11-08 | 2016-11-04 | 8.531 | 67,077 | -9,231 | 0.07% | 572,251 |
| 2016-11-07 | 2016-11-03 | 8.856 | 76,308 | -1,230 | 0.08% | 675,803 |
| 2016-11-04 | 2016-11-02 | 8.856 | 77,538 | +3,076 | 0.08% | 686,696 |
| 2016-11-02 | 2016-10-31 | 8.775 | 74,462 | -615 | 0.08% | 653,404 |
| 2016-11-01 | 2016-10-28 | 8.856 | 75,077 | +1,231 | 0.08% | 664,901 |
| 2016-10-31 | 2016-10-27 | 8.775 | 73,846 | -19,077 | 0.07% | 647,999 |
| 2016-10-28 | 2016-10-26 | 8.613 | 92,923 | -1,231 | 0.09% | 800,299 |
| 2016-10-27 | 2016-10-25 | 8.856 | 94,154 | -2,461 | 0.10% | 833,851 |
| 2016-10-26 | 2016-10-24 | 8.613 | 96,615 | -616 | 0.10% | 832,097 |
| 2016-10-25 | 2016-10-20 | 8.694 | 97,231 | -1,231 | 0.10% | 845,302 |
| 2016-10-24 | 2016-10-19 | 8.450 | 98,462 | -6,769 | 0.10% | 832,004 |
| 2016-10-20 | 2016-10-18 | 8.775 | 105,231 | -3,077 | 0.11% | 923,402 |
| 2016-10-19 | 2016-10-17 | 8.694 | 108,308 | -24,000 | 0.11% | 941,603 |
| 2016-10-18 | 2016-10-14 | 8.775 | 132,308 | +4,923 | 0.13% | 1,161,003 |
| 2016-10-17 | 2016-10-13 | 8.287 | 127,385 | +5,539 | 0.13% | 1,055,703 |
| 2016-10-14 | 2016-10-12 | 8.369 | 121,846 | +16,000 | 0.12% | 1,019,699 |
| 2016-10-13 | 2016-10-11 | 8.206 | 105,846 | +6,769 | 0.11% | 868,599 |
| 2016-10-12 | 2016-10-07 | 8.287 | 99,077 | +615 | 0.10% | 821,101 |
| 2016-10-11 | 2016-10-06 | 8.125 | 98,462 | -2,461 | 0.10% | 800,004 |
| 2016-10-07 | 2016-10-05 | 8.450 | 100,923 | +1,231 | 0.10% | 852,799 |
| 2016-10-06 | 2016-10-04 | 8.369 | 99,692 | -4,923 | 0.10% | 834,297 |
| 2016-10-05 | 2016-10-03 | 9.181 | 104,615 | -6,770 | 0.11% | 960,496 |
| 2016-10-04 | 2016-09-30 | 8.938 | 111,385 | -2,461 | 0.11% | 995,503 |
| 2016-10-03 | 2016-09-29 | 9.100 | 113,846 | +9,231 | 0.12% | 1,035,999 |
| 2016-09-30 | 2016-09-28 | 8.856 | 104,615 | +1,230 | 0.11% | 926,497 |
| 2016-09-29 | 2016-09-27 | 9.019 | 103,385 | +7,385 | 0.11% | 932,403 |
| 2016-09-28 | 2016-09-26 | 9.100 | 96,000 | -1,846 | 0.10% | 873,600 |
| 2016-09-27 | 2016-09-23 | 9.588 | 97,846 | +17,231 | 0.10% | 938,099 |
| 2016-09-23 | 2016-09-21 | 9.181 | 80,615 | +11,077 | 0.08% | 740,146 |
| 2016-09-22 | 2016-09-20 | 8.044 | 69,538 | +5,538 | 0.07% | 559,346 |
| 2016-09-21 | 2016-09-19 | 8.450 | 64,000 | +6,769 | 0.07% | 540,800 |
| 2016-09-20 | 2016-09-15 | 8.450 | 57,231 | -615 | 0.06% | 483,602 |
| 2016-09-19 | 2016-09-14 | 8.125 | 57,846 | +615 | 0.06% | 469,999 |
| 2016-09-15 | 2016-09-13 | 8.125 | 57,231 | +1,846 | 0.06% | 465,002 |
| 2016-09-14 | 2016-09-12 | 7.962 | 55,385 | +5,539 | 0.06% | 441,003 |
| 2016-09-13 | 2016-09-09 | 8.369 | 49,846 | +22,769 | 0.05% | 417,149 |
| 2016-09-12 | 2016-09-08 | 8.856 | 27,077 | +3,692 | 0.03% | 239,801 |
| 2016-09-09 | 2016-09-07 | 8.125 | 23,385 | -12,307 | 0.02% | 190,003 |
| 2016-09-08 | 2016-09-06 | 8.206 | 35,692 | +12,307 | 0.04% | 292,897 |
| 2016-09-07 | 2016-09-05 | 7.962 | 23,385 | -6,153 | 0.02% | 186,203 |
| 2016-09-06 | 2016-09-02 | 7.962 | 29,538 | +615 | 0.03% | 235,196 |
| 2016-09-05 | 2016-09-01 | 8.125 | 28,923 | +3,077 | 0.03% | 234,999 |
| 2016-09-02 | 2016-08-31 | 8.044 | 25,846 | +10,461 | 0.03% | 207,899 |
| 2016-08-31 | 2016-08-29 | 9.019 | 15,385 | -12,923 | 0.02% | 138,753 |
| 2016-08-30 | 2016-08-26 | 7.637 | 28,308 | +3,077 | 0.03% | 216,202 |
| 2016-08-29 | 2016-08-25 | 6.581 | 25,231 | -60,307 | 0.03% | 166,052 |
| 2016-08-26 | 2016-08-24 | 6.094 | 85,538 | -49,231 | 0.09% | 521,247 |
| 2016-08-19 | 2016-08-17 | 6.013 | 134,769 | -2,462 | 0.14% | 810,299 |
| 2016-08-15 | 2016-08-11 | 6.094 | 137,231 | -1,846 | 0.14% | 836,251 |
| 2016-08-12 | 2016-08-10 | 6.175 | 139,077 | +5,539 | 0.14% | 858,800 |
| 2016-08-10 | 2016-08-08 | 5.606 | 133,538 | +1,846 | 0.14% | 748,647 |
| 2016-08-09 | 2016-08-05 | 5.688 | 131,692 | +1,846 | 0.13% | 748,998 |
| 2016-08-03 | 2016-07-29 | 5.850 | 129,846 | +1,846 | 0.13% | 759,599 |
| 2016-07-21 | 2016-07-19 | 6.175 | 128,000 | +2,462 | 0.13% | 790,400 |
| 2016-07-20 | 2016-07-18 | 6.338 | 125,538 | +3,692 | 0.13% | 795,597 |
| 2016-07-18 | 2016-07-14 | 6.338 | 121,846 | +110,769 | 0.12% | 772,199 |
| 2016-07-11 | 2016-07-07 | 6.256 | 11,077 | +2,462 | 0.01% | 69,300 |
| 2016-06-08 | 2016-06-06 | 6.419 | 8,615 | -1,231 | 0.01% | 55,298 |
| 2016-06-02 | 2016-05-31 | 6.500 | 9,846 | -6,769 | 0.01% | 63,999 |
| 2016-05-30 | 2016-05-26 | 6.581 | 16,615 | -8,000 | 0.02% | 109,347 |
| 2016-05-27 | 2016-05-25 | 6.500 | 24,615 | +13,538 | 0.02% | 159,998 |
| 2016-05-26 | 2016-05-24 | 6.744 | 11,077 | +2,462 | 0.01% | 74,701 |
| 2016-05-05 | 2016-05-03 | 6.744 | 8,615 | -4,308 | 0.01% | 58,097 |
| 2016-05-03 | 2016-04-28 | 6.987 | 12,923 | +1,231 | 0.01% | 90,299 |
| 2016-04-29 | 2016-04-27 | 6.744 | 11,692 | +2,461 | 0.01% | 78,848 |
| 2016-04-28 | 2016-04-26 | 6.175 | 9,231 | -3,692 | 0.01% | 57,001 |
| 2016-04-27 | 2016-04-25 | 6.175 | 12,923 | +1,231 | 0.01% | 79,800 |
| 2016-04-25 | 2016-04-21 | 6.419 | 11,692 | +2,461 | 0.01% | 75,048 |
| 2016-02-25 | 2016-02-23 | 5.037 | 9,231 | -615 | 0.01% | 46,501 |
| 2016-02-02 | 2016-01-29 | 5.362 | 9,846 | -2,462 | 0.01% | 52,799 |
| 2016-01-29 | 2016-01-27 | 5.688 | 12,308 | -615 | 0.01% | 70,002 |
| 2016-01-25 | 2016-01-21 | 5.850 | 12,923 | -1,846 | 0.01% | 75,600 |
| 2016-01-22 | 2016-01-20 | 6.094 | 14,769 | -12,308 | 0.01% | 89,999 |
| 2016-01-21 | 2016-01-19 | 6.256 | 27,077 | +14,154 | 0.03% | 169,400 |
| 2016-01-15 | 2016-01-13 | 6.094 | 12,923 | +615 | 0.01% | 78,750 |
| 2016-01-14 | 2016-01-12 | 5.688 | 12,308 | -615 | 0.01% | 70,002 |
| 2016-01-12 | 2016-01-08 | 6.013 | 12,923 | +615 | 0.01% | 77,700 |
| 2016-01-11 | 2016-01-07 | 5.931 | 12,308 | -615 | 0.01% | 73,002 |
| 2016-01-08 | 2016-01-06 | 6.256 | 12,923 | -6,769 | 0.01% | 80,850 |
| 2016-01-07 | 2016-01-05 | 6.094 | 19,692 | +1,230 | 0.02% | 119,998 |
| 2016-01-04 | 2015-12-29 | 4.956 | 18,462 | -3,692 | 0.02% | 91,502 |
| 2015-12-08 | 2015-12-04 | 4.875 | 22,154 | +3,077 | 0.02% | 108,001 |
| 2015-12-07 | 2015-12-03 | 4.875 | 19,077 | -615 | 0.02% | 93,000 |
| 2015-12-02 | 2015-11-30 | 5.119 | 19,692 | -4,308 | 0.02% | 100,798 |
| 2015-11-30 | 2015-11-26 | 5.119 | 24,000 | -9,231 | 0.02% | 122,850 |
| 2015-11-27 | 2015-11-25 | 4.875 | 33,231 | -6,154 | 0.03% | 162,001 |
| 2015-11-26 | 2015-11-24 | 4.956 | 39,385 | +6,154 | 0.04% | 195,202 |
| 2015-11-24 | 2015-11-20 | 5.200 | 33,231 | +3,693 | 0.03% | 172,801 |
| 2015-10-27 | 2015-10-23 | 6.256 | 29,538 | +1,230 | 0.03% | 184,797 |
| 2015-10-23 | 2015-10-20 | 6.500 | 28,308 | -1,230 | 0.03% | 184,002 |
| 2015-10-20 | 2015-10-16 | 6.419 | 29,538 | -1,231 | 0.03% | 189,597 |
| 2015-10-19 | 2015-10-15 | 6.581 | 30,769 | +1,846 | 0.03% | 202,498 |
| 2015-10-16 | 2015-10-14 | 6.581 | 28,923 | -3,077 | 0.03% | 190,349 |
| 2015-10-15 | 2015-10-13 | 6.500 | 32,000 | +1,846 | 0.03% | 208,000 |
| 2015-10-13 | 2015-10-09 | 6.825 | 30,154 | +1,846 | 0.03% | 205,801 |
| 2015-10-07 | 2015-10-05 | 6.987 | 28,308 | -615 | 0.03% | 197,802 |
| 2015-10-06 | 2015-10-02 | 7.069 | 28,923 | -3,077 | 0.03% | 204,449 |
| 2015-10-05 | 2015-09-30 | 6.906 | 32,000 | -1,231 | 0.03% | 221,000 |
| 2015-09-30 | 2015-09-25 | 7.069 | 33,231 | -3,692 | 0.03% | 234,902 |
| 2015-09-25 | 2015-09-23 | 6.987 | 36,923 | -27,692 | 0.04% | 257,999 |
| 2015-09-24 | 2015-09-22 | 7.150 | 64,615 | -6,770 | 0.07% | 461,997 |
| 2015-09-23 | 2015-09-21 | 7.069 | 71,385 | +12,308 | 0.07% | 504,603 |
| 2015-09-22 | 2015-09-18 | 7.069 | 59,077 | -11,692 | 0.06% | 417,601 |
| 2015-09-21 | 2015-09-17 | 6.987 | 70,769 | +26,461 | 0.07% | 494,498 |
| 2015-09-18 | 2015-09-16 | 7.475 | 44,308 | +8,616 | 0.05% | 331,202 |
| 2015-09-17 | 2015-09-15 | 7.069 | 35,692 | +3,692 | 0.04% | 252,298 |
| 2015-09-16 | 2015-09-14 | 7.069 | 32,000 | +6,769 | 0.03% | 226,200 |
| 2015-09-15 | 2015-09-11 | 7.150 | 25,231 | -3,077 | 0.03% | 180,402 |
| 2015-09-11 | 2015-09-09 | 6.662 | 28,308 | -1,846 | 0.03% | 188,602 |
| 2015-09-10 | 2015-09-08 | 6.662 | 30,154 | -8,615 | 0.03% | 200,901 |
| 2015-09-09 | 2015-09-07 | 6.581 | 38,769 | -616 | 0.04% | 255,148 |
| 2015-09-07 | 2015-09-02 | 6.662 | 39,385 | +616 | 0.04% | 262,403 |
| 2015-09-04 | 2015-09-01 | 6.662 | 38,769 | -616 | 0.04% | 258,298 |
| 2015-09-02 | 2015-08-31 | 6.744 | 39,385 | +6,154 | 0.04% | 265,603 |
| 2015-09-01 | 2015-08-28 | 6.987 | 33,231 | +9,231 | 0.03% | 232,202 |
| 2015-08-31 | 2015-08-27 | 7.394 | 24,000 | -6,154 | 0.02% | 177,450 |
| 2015-08-28 | 2015-08-26 | 6.662 | 30,154 | +616 | 0.03% | 200,901 |
| 2015-08-27 | 2015-08-25 | 6.662 | 29,538 | -60,924 | 0.03% | 196,797 |
| 2015-08-26 | 2015-08-24 | 7.069 | 90,462 | -17,846 | 0.09% | 639,453 |
| 2015-08-25 | 2015-08-21 | 7.150 | 108,308 | -2,461 | 0.11% | 774,402 |
| 2015-08-24 | 2015-08-20 | 7.312 | 110,769 | +8,615 | 0.11% | 809,998 |
| 2015-08-21 | 2015-08-19 | 7.394 | 102,154 | +1,846 | 0.10% | 755,301 |
| 2015-08-20 | 2015-08-18 | 7.719 | 100,308 | +59,693 | 0.10% | 774,252 |
| 2015-08-19 | 2015-08-17 | 7.881 | 40,615 | -3,077 | 0.04% | 320,097 |
| 2015-08-18 | 2015-08-14 | 8.206 | 43,692 | -2,462 | 0.04% | 358,547 |
| 2015-08-17 | 2015-08-13 | 8.206 | 46,154 | -61,538 | 0.05% | 378,751 |
| 2015-08-14 | 2015-08-12 | 8.125 | 107,692 | +30,154 | 0.11% | 874,998 |
| 2015-08-13 | 2015-08-11 | 8.450 | 77,538 | 0.08% | 655,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy