History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 275,000 | +0 | 0.11% | 70,125 |
| 2025-10-13 | 2025-10-09 | 0.250 | 275,000 | +0 | 0.11% | 68,750 |
| 2025-10-10 | 2025-10-08 | 0.231 | 275,000 | +0 | 0.11% | 63,525 |
| 2025-10-09 | 2025-10-06 | 0.250 | 275,000 | +0 | 0.11% | 68,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 275,000 | +0 | 0.11% | 75,625 |
| 2025-10-06 | 2025-10-02 | 0.280 | 275,000 | +0 | 0.11% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 275,000 | +0 | 0.11% | 74,250 |
| 2025-10-02 | 2025-09-29 | 0.265 | 275,000 | +0 | 0.11% | 72,875 |
| 2025-09-30 | 2025-09-26 | 0.265 | 275,000 | +0 | 0.11% | 72,875 |
| 2025-09-29 | 2025-09-25 | 0.280 | 275,000 | +0 | 0.11% | 77,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 275,000 | +0 | 0.11% | 77,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-09-24 | 2025-09-22 | 0.295 | 275,000 | +0 | 0.11% | 81,125 |
| 2025-09-23 | 2025-09-19 | 0.290 | 275,000 | +0 | 0.11% | 79,750 |
| 2025-09-22 | 2025-09-18 | 0.295 | 275,000 | +0 | 0.11% | 81,125 |
| 2025-09-19 | 2025-09-17 | 0.290 | 275,000 | +0 | 0.11% | 79,750 |
| 2025-09-18 | 2025-09-16 | 0.315 | 275,000 | +0 | 0.11% | 86,625 |
| 2025-09-17 | 2025-09-15 | 0.305 | 275,000 | +0 | 0.11% | 83,875 |
| 2025-09-16 | 2025-09-12 | 0.305 | 275,000 | +0 | 0.11% | 83,875 |
| 2025-09-15 | 2025-09-11 | 0.300 | 275,000 | +0 | 0.11% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 275,000 | +0 | 0.11% | 79,750 |
| 2025-09-11 | 2025-09-09 | 0.290 | 275,000 | +0 | 0.11% | 79,750 |
| 2025-09-10 | 2025-09-08 | 0.295 | 275,000 | +0 | 0.11% | 81,125 |
| 2025-09-09 | 2025-09-05 | 0.295 | 275,000 | +0 | 0.11% | 81,125 |
| 2025-09-08 | 2025-09-04 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-09-05 | 2025-09-03 | 0.290 | 275,000 | +0 | 0.11% | 79,750 |
| 2025-09-04 | 2025-09-02 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-09-03 | 2025-09-01 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-09-02 | 2025-08-29 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-09-01 | 2025-08-28 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-08-29 | 2025-08-27 | 0.275 | 275,000 | +0 | 0.11% | 75,625 |
| 2025-08-28 | 2025-08-26 | 0.280 | 275,000 | +0 | 0.11% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 275,000 | +0 | 0.11% | 78,375 |
| 2025-08-26 | 2025-08-22 | 0.270 | 275,000 | +0 | 0.11% | 74,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 275,000 | +0 | 0.12% | 75,625 |
| 2025-08-22 | 2025-08-20 | 0.270 | 275,000 | +0 | 0.12% | 74,250 |
| 2025-08-21 | 2025-08-19 | 0.270 | 275,000 | +0 | 0.12% | 74,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 275,000 | +0 | 0.12% | 75,625 |
| 2025-08-19 | 2025-08-15 | 0.239 | 275,000 | +0 | 0.12% | 65,725 |
| 2025-08-18 | 2025-08-14 | 0.240 | 275,000 | +0 | 0.12% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.238 | 275,000 | +0 | 0.12% | 65,450 |
| 2025-08-14 | 2025-08-12 | 0.247 | 275,000 | +0 | 0.12% | 67,925 |
| 2025-08-13 | 2025-08-11 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-08-11 | 2025-08-07 | 0.249 | 275,000 | +0 | 0.12% | 68,475 |
| 2025-08-08 | 2025-08-06 | 0.248 | 275,000 | +0 | 0.12% | 68,200 |
| 2025-08-07 | 2025-08-05 | 0.246 | 275,000 | +0 | 0.12% | 67,650 |
| 2025-08-06 | 2025-08-04 | 0.247 | 275,000 | +0 | 0.12% | 67,925 |
| 2025-08-05 | 2025-08-01 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-08-04 | 2025-07-31 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-08-01 | 2025-07-30 | 0.242 | 275,000 | +0 | 0.12% | 66,550 |
| 2025-07-31 | 2025-07-29 | 0.249 | 275,000 | +0 | 0.12% | 68,475 |
| 2025-07-30 | 2025-07-28 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-07-29 | 2025-07-25 | 0.265 | 275,000 | +0 | 0.12% | 72,875 |
| 2025-07-28 | 2025-07-24 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-07-25 | 2025-07-23 | 0.242 | 275,000 | +0 | 0.12% | 66,550 |
| 2025-07-24 | 2025-07-22 | 0.246 | 275,000 | +0 | 0.12% | 67,650 |
| 2025-07-23 | 2025-07-21 | 0.241 | 275,000 | +0 | 0.12% | 66,275 |
| 2025-07-22 | 2025-07-18 | 0.243 | 275,000 | +0 | 0.12% | 66,825 |
| 2025-07-21 | 2025-07-17 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-07-18 | 2025-07-16 | 0.226 | 275,000 | +0 | 0.12% | 62,150 |
| 2025-07-17 | 2025-07-15 | 0.233 | 275,000 | +0 | 0.12% | 64,075 |
| 2025-07-16 | 2025-07-14 | 0.227 | 275,000 | +0 | 0.12% | 62,425 |
| 2025-07-15 | 2025-07-11 | 0.227 | 275,000 | +0 | 0.12% | 62,425 |
| 2025-07-14 | 2025-07-10 | 0.224 | 275,000 | +0 | 0.12% | 61,600 |
| 2025-07-11 | 2025-07-09 | 0.212 | 275,000 | +0 | 0.12% | 58,300 |
| 2025-07-10 | 2025-07-08 | 0.220 | 275,000 | +0 | 0.12% | 60,500 |
| 2025-07-09 | 2025-07-07 | 0.220 | 275,000 | +0 | 0.12% | 60,500 |
| 2025-07-08 | 2025-07-04 | 0.225 | 275,000 | +0 | 0.12% | 61,875 |
| 2025-07-07 | 2025-07-03 | 0.235 | 275,000 | +0 | 0.12% | 64,625 |
| 2025-07-04 | 2025-07-02 | 0.240 | 275,000 | +0 | 0.12% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.238 | 275,000 | +0 | 0.12% | 65,450 |
| 2025-07-02 | 2025-06-27 | 0.244 | 275,000 | +0 | 0.12% | 67,100 |
| 2025-06-30 | 2025-06-26 | 0.245 | 275,000 | +0 | 0.12% | 67,375 |
| 2025-06-27 | 2025-06-25 | 0.248 | 275,000 | +0 | 0.12% | 68,200 |
| 2025-06-26 | 2025-06-24 | 0.248 | 275,000 | +0 | 0.12% | 68,200 |
| 2025-06-25 | 2025-06-23 | 0.246 | 275,000 | +0 | 0.12% | 67,650 |
| 2025-06-24 | 2025-06-20 | 0.238 | 275,000 | +0 | 0.12% | 65,450 |
| 2025-06-23 | 2025-06-19 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-20 | 2025-06-18 | 0.247 | 275,000 | +0 | 0.12% | 67,925 |
| 2025-06-19 | 2025-06-17 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-18 | 2025-06-16 | 0.245 | 275,000 | +0 | 0.12% | 67,375 |
| 2025-06-17 | 2025-06-13 | 0.248 | 275,000 | +0 | 0.12% | 68,200 |
| 2025-06-16 | 2025-06-12 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-12 | 2025-06-10 | 0.245 | 275,000 | +0 | 0.12% | 67,375 |
| 2025-06-11 | 2025-06-09 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-09 | 2025-06-05 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-06-06 | 2025-06-04 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-06-04 | 2025-06-02 | 0.265 | 275,000 | +0 | 0.12% | 72,875 |
| 2025-06-03 | 2025-05-30 | 0.270 | 275,000 | +0 | 0.12% | 74,250 |
| 2025-06-02 | 2025-05-29 | 0.285 | 275,000 | +0 | 0.12% | 78,375 |
| 2025-05-30 | 2025-05-28 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-05-29 | 2025-05-27 | 0.247 | 275,000 | +0 | 0.12% | 67,925 |
| 2025-05-28 | 2025-05-26 | 0.240 | 275,000 | +0 | 0.12% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-05-26 | 2025-05-22 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-05-23 | 2025-05-21 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-05-22 | 2025-05-20 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-05-21 | 2025-05-19 | 0.245 | 275,000 | +0 | 0.12% | 67,375 |
| 2025-05-20 | 2025-05-16 | 0.238 | 275,000 | +0 | 0.12% | 65,450 |
| 2025-05-19 | 2025-05-15 | 0.247 | 275,000 | +0 | 0.12% | 67,925 |
| 2025-05-16 | 2025-05-14 | 0.244 | 275,000 | +0 | 0.12% | 67,100 |
| 2025-05-15 | 2025-05-13 | 0.246 | 275,000 | +0 | 0.12% | 67,650 |
| 2025-05-14 | 2025-05-12 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-05-13 | 2025-05-09 | 0.255 | 275,000 | +0 | 0.12% | 70,125 |
| 2025-05-12 | 2025-05-08 | 0.250 | 275,000 | +0 | 0.12% | 68,750 |
| 2025-05-09 | 2025-05-07 | 0.249 | 275,000 | +0 | 0.12% | 68,475 |
| 2025-05-08 | 2025-05-06 | 0.246 | 275,000 | +0 | 0.24% | 67,650 |
| 2025-05-07 | 2025-05-02 | 0.255 | 275,000 | +0 | 0.24% | 70,125 |
| 2025-05-06 | 2025-04-30 | 0.255 | 275,000 | +0 | 0.24% | 70,125 |
| 2025-05-02 | 2025-04-29 | 0.246 | 275,000 | +0 | 0.24% | 67,650 |
| 2025-04-30 | 2025-04-28 | 0.244 | 275,000 | +0 | 0.24% | 67,100 |
| 2025-04-29 | 2025-04-25 | 0.247 | 275,000 | +0 | 0.24% | 67,925 |
| 2025-04-28 | 2025-04-24 | 0.236 | 275,000 | +0 | 0.24% | 64,900 |
| 2025-04-25 | 2025-04-23 | 0.250 | 275,000 | +0 | 0.24% | 68,750 |
| 2025-04-24 | 2025-04-22 | 0.265 | 275,000 | +0 | 0.24% | 72,875 |
| 2025-04-23 | 2025-04-17 | 0.265 | 275,000 | +0 | 0.24% | 72,875 |
| 2025-04-22 | 2025-04-16 | 0.250 | 275,000 | +0 | 0.24% | 68,750 |
| 2025-04-17 | 2025-04-15 | 0.250 | 275,000 | +0 | 0.24% | 68,750 |
| 2025-04-16 | 2025-04-14 | 0.219 | 275,000 | +0 | 0.24% | 60,225 |
| 2025-04-15 | 2025-04-11 | 0.219 | 275,000 | +0 | 0.24% | 60,225 |
| 2025-04-14 | 2025-04-10 | 0.218 | 275,000 | +0 | 0.24% | 59,950 |
| 2025-04-11 | 2025-04-09 | 0.228 | 275,000 | +0 | 0.24% | 62,700 |
| 2025-04-10 | 2025-04-08 | 0.229 | 275,000 | +0 | 0.24% | 62,975 |
| 2025-04-09 | 2025-04-07 | 0.229 | 275,000 | +0 | 0.24% | 62,975 |
| 2025-04-08 | 2025-04-03 | 0.250 | 275,000 | +0 | 0.24% | 68,750 |
| 2025-04-07 | 2025-04-02 | 0.265 | 275,000 | +0 | 0.24% | 72,875 |
| 2025-04-03 | 2025-04-01 | 0.265 | 275,000 | +0 | 0.24% | 72,875 |
| 2025-04-02 | 2025-03-31 | 0.270 | 275,000 | +0 | 0.24% | 74,250 |
| 2025-04-01 | 2025-03-28 | 0.280 | 275,000 | +0 | 0.24% | 77,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 275,000 | +0 | 0.24% | 77,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 275,000 | +0 | 0.24% | 79,750 |
| 2025-03-27 | 2025-03-25 | 0.290 | 275,000 | +0 | 0.24% | 79,750 |
| 2025-03-26 | 2025-03-24 | 0.290 | 275,000 | +0 | 0.24% | 79,750 |
| 2025-03-25 | 2025-03-21 | 0.305 | 275,000 | +0 | 0.24% | 83,875 |
| 2025-03-24 | 2025-03-20 | 0.310 | 275,000 | +0 | 0.24% | 85,250 |
| 2025-03-21 | 2025-03-19 | 0.325 | 275,000 | +0 | 0.24% | 89,375 |
| 2025-03-20 | 2025-03-18 | 0.315 | 275,000 | +0 | 0.24% | 86,625 |
| 2025-03-19 | 2025-03-17 | 0.310 | 275,000 | +0 | 0.24% | 85,250 |
| 2025-03-18 | 2025-03-14 | 0.394 | 275,000 | +0 | 0.24% | 108,308 |
| 2025-03-17 | 2025-03-13 | 0.394 | 275,000 | +51,562 | 0.24% | 108,308 |
| 2025-03-14 | 2025-03-12 | 0.394 | 223,438 | +0 | 0.24% | 88,000 |
| 2025-03-13 | 2025-03-11 | 0.394 | 223,438 | +0 | 0.24% | 88,000 |
| 2025-03-12 | 2025-03-10 | 0.382 | 223,438 | +0 | 0.24% | 85,250 |
| 2025-03-11 | 2025-03-07 | 0.382 | 223,438 | +0 | 0.24% | 85,250 |
| 2025-03-10 | 2025-03-06 | 0.425 | 223,438 | +0 | 0.24% | 94,875 |
| 2025-03-07 | 2025-03-05 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-03-06 | 2025-03-04 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-03-05 | 2025-03-03 | 0.437 | 223,438 | +0 | 0.24% | 97,625 |
| 2025-03-04 | 2025-02-28 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-03-03 | 2025-02-27 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-02-28 | 2025-02-26 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-02-27 | 2025-02-25 | 0.394 | 223,438 | +0 | 0.24% | 88,000 |
| 2025-02-26 | 2025-02-24 | 0.406 | 223,438 | +0 | 0.24% | 90,750 |
| 2025-02-25 | 2025-02-21 | 0.394 | 223,438 | +0 | 0.24% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2025-02-21 | 2025-02-19 | 0.400 | 223,438 | +0 | 0.24% | 89,375 |
| 2025-02-20 | 2025-02-18 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2025-02-19 | 2025-02-17 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2025-02-18 | 2025-02-14 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2025-02-17 | 2025-02-13 | 0.449 | 223,438 | +0 | 0.24% | 100,375 |
| 2025-02-14 | 2025-02-12 | 0.455 | 223,438 | +0 | 0.24% | 101,750 |
| 2025-02-13 | 2025-02-11 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2025-02-12 | 2025-02-10 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2025-02-11 | 2025-02-07 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-02-10 | 2025-02-06 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-02-07 | 2025-02-05 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-02-06 | 2025-02-04 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-02-05 | 2025-02-03 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-02-04 | 2025-01-28 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-02-03 | 2025-01-24 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-01-27 | 2025-01-23 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-01-24 | 2025-01-22 | 0.382 | 223,438 | +0 | 0.24% | 85,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 223,438 | +0 | 0.24% | 83,875 |
| 2025-01-22 | 2025-01-20 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-01-21 | 2025-01-17 | 0.351 | 223,438 | +0 | 0.24% | 78,375 |
| 2025-01-20 | 2025-01-16 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2025-01-17 | 2025-01-15 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2025-01-16 | 2025-01-14 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2025-01-15 | 2025-01-13 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2025-01-14 | 2025-01-10 | 0.443 | 223,438 | +0 | 0.24% | 99,000 |
| 2025-01-13 | 2025-01-09 | 0.474 | 223,438 | +0 | 0.24% | 105,875 |
| 2025-01-10 | 2025-01-08 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2025-01-09 | 2025-01-07 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2025-01-08 | 2025-01-06 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-01-07 | 2025-01-03 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-01-06 | 2025-01-02 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2025-01-03 | 2024-12-31 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2025-01-02 | 2024-12-27 | 0.375 | 223,438 | +0 | 0.24% | 83,875 |
| 2024-12-30 | 2024-12-24 | 0.351 | 223,438 | +0 | 0.24% | 78,375 |
| 2024-12-27 | 2024-12-20 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-12-23 | 2024-12-19 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-12-20 | 2024-12-18 | 0.345 | 223,438 | +0 | 0.24% | 77,000 |
| 2024-12-19 | 2024-12-17 | 0.345 | 223,438 | +0 | 0.24% | 77,000 |
| 2024-12-18 | 2024-12-16 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2024-12-17 | 2024-12-13 | 0.351 | 223,438 | +0 | 0.24% | 78,375 |
| 2024-12-16 | 2024-12-12 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-12-13 | 2024-12-11 | 0.345 | 223,438 | +0 | 0.24% | 77,000 |
| 2024-12-12 | 2024-12-10 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-12-11 | 2024-12-09 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-12-10 | 2024-12-06 | 0.345 | 223,438 | +0 | 0.24% | 77,000 |
| 2024-12-09 | 2024-12-05 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-12-06 | 2024-12-04 | 0.320 | 223,438 | +0 | 0.24% | 71,500 |
| 2024-12-05 | 2024-12-03 | 0.308 | 223,438 | +0 | 0.24% | 68,750 |
| 2024-12-04 | 2024-12-02 | 0.303 | 223,438 | +0 | 0.24% | 67,650 |
| 2024-12-03 | 2024-11-29 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-12-02 | 2024-11-28 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-11-29 | 2024-11-27 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-11-28 | 2024-11-26 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-11-27 | 2024-11-25 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-11-26 | 2024-11-22 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-11-25 | 2024-11-21 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-11-22 | 2024-11-20 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-11-21 | 2024-11-19 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-11-20 | 2024-11-18 | 0.320 | 223,438 | +0 | 0.24% | 71,500 |
| 2024-11-19 | 2024-11-15 | 0.314 | 223,438 | +0 | 0.24% | 70,125 |
| 2024-11-18 | 2024-11-14 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-11-15 | 2024-11-13 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-11-14 | 2024-11-12 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-11-13 | 2024-11-11 | 0.375 | 223,438 | +0 | 0.24% | 83,875 |
| 2024-11-12 | 2024-11-08 | 0.406 | 223,438 | +0 | 0.24% | 90,750 |
| 2024-11-11 | 2024-11-07 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2024-11-08 | 2024-11-06 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2024-11-07 | 2024-11-05 | 0.394 | 223,438 | +0 | 0.24% | 88,000 |
| 2024-11-06 | 2024-11-04 | 0.431 | 223,438 | +0 | 0.24% | 96,250 |
| 2024-11-05 | 2024-11-01 | 0.431 | 223,438 | +0 | 0.24% | 96,250 |
| 2024-11-04 | 2024-10-31 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2024-11-01 | 2024-10-30 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2024-10-31 | 2024-10-29 | 0.431 | 223,438 | +0 | 0.24% | 96,250 |
| 2024-10-30 | 2024-10-28 | 0.425 | 223,438 | +0 | 0.24% | 94,875 |
| 2024-10-29 | 2024-10-25 | 0.443 | 223,438 | +0 | 0.24% | 99,000 |
| 2024-10-28 | 2024-10-24 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2024-10-25 | 2024-10-23 | 0.406 | 223,438 | +0 | 0.24% | 90,750 |
| 2024-10-24 | 2024-10-22 | 0.406 | 223,438 | +0 | 0.24% | 90,750 |
| 2024-10-23 | 2024-10-21 | 0.443 | 223,438 | +0 | 0.24% | 99,000 |
| 2024-10-22 | 2024-10-18 | 0.443 | 223,438 | +0 | 0.24% | 99,000 |
| 2024-10-21 | 2024-10-17 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2024-10-18 | 2024-10-16 | 0.412 | 223,438 | +0 | 0.24% | 92,125 |
| 2024-10-17 | 2024-10-15 | 0.425 | 223,438 | +0 | 0.24% | 94,875 |
| 2024-10-16 | 2024-10-14 | 0.474 | 223,438 | +0 | 0.24% | 105,875 |
| 2024-10-15 | 2024-10-10 | 0.517 | 223,438 | +0 | 0.24% | 115,500 |
| 2024-10-14 | 2024-10-09 | 0.486 | 223,438 | +0 | 0.24% | 108,625 |
| 2024-10-10 | 2024-10-08 | 0.480 | 223,438 | +0 | 0.24% | 107,250 |
| 2024-10-09 | 2024-10-07 | 0.505 | 223,438 | +0 | 0.24% | 112,750 |
| 2024-10-08 | 2024-10-04 | 0.388 | 223,438 | +0 | 0.24% | 86,625 |
| 2024-10-07 | 2024-10-03 | 0.287 | 223,438 | +0 | 0.24% | 64,075 |
| 2024-10-04 | 2024-10-02 | 0.292 | 223,438 | +0 | 0.24% | 65,175 |
| 2024-10-03 | 2024-09-30 | 0.283 | 223,438 | +0 | 0.24% | 63,250 |
| 2024-10-02 | 2024-09-27 | 0.290 | 223,438 | +0 | 0.24% | 64,900 |
| 2024-09-30 | 2024-09-26 | 0.279 | 223,438 | +0 | 0.24% | 62,425 |
| 2024-09-27 | 2024-09-25 | 0.351 | 223,438 | +0 | 0.24% | 78,375 |
| 2024-09-26 | 2024-09-24 | 0.338 | 223,438 | +0 | 0.24% | 75,625 |
| 2024-09-25 | 2024-09-23 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-09-24 | 2024-09-20 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2024-09-23 | 2024-09-19 | 0.345 | 223,438 | +0 | 0.24% | 77,000 |
| 2024-09-20 | 2024-09-17 | 0.326 | 223,438 | +0 | 0.24% | 72,875 |
| 2024-09-19 | 2024-09-16 | 0.332 | 223,438 | +0 | 0.24% | 74,250 |
| 2024-09-17 | 2024-09-13 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-09-16 | 2024-09-12 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-09-13 | 2024-09-11 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-09-12 | 2024-09-10 | 0.357 | 223,438 | +0 | 0.24% | 79,750 |
| 2024-09-11 | 2024-09-09 | 0.382 | 223,438 | +0 | 0.24% | 85,250 |
| 2024-09-10 | 2024-09-05 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2024-09-09 | 2024-09-04 | 0.369 | 223,438 | +0 | 0.24% | 82,500 |
| 2024-09-05 | 2024-09-03 | 0.363 | 223,438 | +0 | 0.24% | 81,125 |
| 2024-09-04 | 2024-09-02 | 0.382 | 223,438 | +0 | 0.24% | 85,250 |
| 2024-09-03 | 2024-08-30 | 0.375 | 223,438 | +0 | 0.24% | 83,875 |
| 2024-09-02 | 2024-08-29 | 0.406 | 223,438 | +0 | 0.24% | 90,750 |
| 2024-08-30 | 2024-08-28 | 0.418 | 223,438 | +0 | 0.24% | 93,500 |
| 2024-08-29 | 2024-08-27 | 0.431 | 223,438 | +0 | 0.24% | 96,250 |
| 2024-08-28 | 2024-08-26 | 0.425 | 223,438 | +0 | 0.24% | 94,875 |
| 2024-08-27 | 2024-08-23 | 0.449 | 223,438 | +0 | 0.24% | 100,375 |
| 2024-08-26 | 2024-08-22 | 0.425 | 223,438 | +0 | 0.24% | 94,875 |
| 2024-08-23 | 2024-08-21 | 0.455 | 223,438 | +0 | 0.24% | 101,750 |
| 2024-08-22 | 2024-08-20 | 0.480 | 223,438 | +0 | 0.24% | 107,250 |
| 2024-08-21 | 2024-08-19 | 0.486 | 223,438 | +0 | 0.24% | 108,625 |
| 2024-08-20 | 2024-08-16 | 0.498 | 223,438 | +0 | 0.24% | 111,375 |
| 2024-08-19 | 2024-08-15 | 0.511 | 223,438 | +0 | 0.24% | 114,125 |
| 2024-08-16 | 2024-08-14 | 0.529 | 223,438 | +0 | 0.24% | 118,250 |
| 2024-08-15 | 2024-08-13 | 0.535 | 223,438 | +0 | 0.24% | 119,625 |
| 2024-08-14 | 2024-08-12 | 0.542 | 223,438 | +0 | 0.24% | 121,000 |
| 2024-08-13 | 2024-08-09 | 0.554 | 223,438 | +0 | 0.24% | 123,750 |
| 2024-08-12 | 2024-08-08 | 0.578 | 223,438 | +0 | 0.24% | 129,250 |
| 2024-08-09 | 2024-08-07 | 0.578 | 223,438 | +0 | 0.24% | 129,250 |
| 2024-08-08 | 2024-08-06 | 0.578 | 223,438 | +0 | 0.24% | 129,250 |
| 2024-08-07 | 2024-08-05 | 0.578 | 223,438 | +0 | 0.24% | 129,250 |
| 2024-08-06 | 2024-08-02 | 0.609 | 223,438 | +0 | 0.24% | 136,125 |
| 2024-08-05 | 2024-08-01 | 0.609 | 223,438 | +0 | 0.24% | 136,125 |
| 2024-08-02 | 2024-07-31 | 0.615 | 223,438 | +0 | 0.24% | 137,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 223,438 | +0 | 0.24% | 137,500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 223,438 | +0 | 0.24% | 127,875 |
| 2024-07-30 | 2024-07-26 | 0.572 | 223,438 | +0 | 0.24% | 127,875 |
| 2024-07-29 | 2024-07-25 | 0.597 | 223,438 | +0 | 0.24% | 133,375 |
| 2024-07-26 | 2024-07-24 | 0.591 | 223,438 | +0 | 0.24% | 132,000 |
| 2024-07-25 | 2024-07-23 | 0.597 | 223,438 | +0 | 0.24% | 133,375 |
| 2024-07-24 | 2024-07-22 | 0.603 | 223,438 | +0 | 0.24% | 134,750 |
| 2024-07-23 | 2024-07-19 | 0.591 | 223,438 | +0 | 0.24% | 132,000 |
| 2024-07-22 | 2024-07-18 | 0.554 | 223,438 | +0 | 0.24% | 123,750 |
| 2024-07-19 | 2024-07-17 | 0.560 | 223,438 | +0 | 0.24% | 125,125 |
| 2024-07-18 | 2024-07-16 | 0.566 | 223,438 | +0 | 0.24% | 126,500 |
| 2024-07-17 | 2024-07-15 | 0.560 | 223,438 | +0 | 0.24% | 125,125 |
| 2024-07-16 | 2024-07-12 | 0.560 | 223,438 | +0 | 0.24% | 125,125 |
| 2024-07-15 | 2024-07-11 | 0.597 | 223,438 | +0 | 0.24% | 133,375 |
| 2024-07-12 | 2024-07-10 | 0.578 | 223,438 | +0 | 0.24% | 129,250 |
| 2024-07-11 | 2024-07-09 | 0.585 | 223,438 | +0 | 0.24% | 130,625 |
| 2024-07-10 | 2024-07-08 | 0.585 | 223,438 | +0 | 0.24% | 130,625 |
| 2024-07-09 | 2024-07-05 | 0.615 | 223,438 | +0 | 0.24% | 137,500 |
| 2024-07-08 | 2024-07-04 | 0.603 | 223,438 | +0 | 0.24% | 134,750 |
| 2024-07-05 | 2024-07-03 | 0.609 | 223,438 | +0 | 0.24% | 136,125 |
| 2024-07-04 | 2024-07-02 | 0.609 | 223,438 | +0 | 0.24% | 136,125 |
| 2024-07-03 | 2024-06-28 | 0.640 | 223,438 | +0 | 0.24% | 143,000 |
| 2024-07-02 | 2024-06-27 | 0.628 | 223,438 | +0 | 0.24% | 140,250 |
| 2024-06-28 | 2024-06-26 | 0.652 | 223,438 | +0 | 0.24% | 145,750 |
| 2024-06-27 | 2024-06-25 | 0.628 | 223,438 | +0 | 0.24% | 140,250 |
| 2024-06-26 | 2024-06-24 | 0.640 | 223,438 | +0 | 0.24% | 143,000 |
| 2024-06-25 | 2024-06-21 | 0.665 | 223,438 | +0 | 0.24% | 148,500 |
| 2024-06-24 | 2024-06-20 | 0.665 | 223,438 | +0 | 0.24% | 148,500 |
| 2024-06-21 | 2024-06-19 | 0.677 | 223,438 | +0 | 0.24% | 151,250 |
| 2024-06-20 | 2024-06-18 | 0.652 | 223,438 | +0 | 0.24% | 145,750 |
| 2024-06-19 | 2024-06-17 | 0.640 | 223,438 | +0 | 0.24% | 143,000 |
| 2024-06-18 | 2024-06-14 | 0.652 | 223,438 | +0 | 0.24% | 145,750 |
| 2024-06-17 | 2024-06-13 | 0.714 | 223,438 | +0 | 0.24% | 159,500 |
| 2024-06-14 | 2024-06-12 | 0.677 | 223,438 | +0 | 0.24% | 151,250 |
| 2024-06-13 | 2024-06-11 | 0.677 | 223,438 | +0 | 0.24% | 151,250 |
| 2024-06-12 | 2024-06-07 | 0.726 | 223,438 | +0 | 0.24% | 162,250 |
| 2024-06-11 | 2024-06-06 | 0.763 | 223,438 | +0 | 0.24% | 170,500 |
| 2024-06-07 | 2024-06-05 | 0.738 | 223,438 | +0 | 0.24% | 165,000 |
| 2024-06-06 | 2024-06-04 | 0.726 | 223,438 | +0 | 0.24% | 162,250 |
| 2024-06-05 | 2024-06-03 | 0.714 | 223,438 | +0 | 0.24% | 159,500 |
| 2024-06-04 | 2024-05-31 | 0.702 | 223,438 | +0 | 0.24% | 156,750 |
| 2024-06-03 | 2024-05-30 | 0.726 | 223,438 | +0 | 0.24% | 162,250 |
| 2024-05-31 | 2024-05-29 | 0.652 | 223,438 | +0 | 0.24% | 145,750 |
| 2024-05-30 | 2024-05-28 | 0.652 | 223,438 | +0 | 0.24% | 145,750 |
| 2024-05-29 | 2024-05-27 | 0.702 | 223,438 | +0 | 0.24% | 156,750 |
| 2024-05-28 | 2024-05-24 | 0.702 | 223,438 | +0 | 0.24% | 156,750 |
| 2024-05-27 | 2024-05-23 | 0.738 | 223,438 | +0 | 0.24% | 165,000 |
| 2024-05-24 | 2024-05-22 | 0.714 | 223,438 | +0 | 0.24% | 159,500 |
| 2024-05-23 | 2024-05-21 | 0.714 | 223,438 | +0 | 0.24% | 159,500 |
| 2024-05-22 | 2024-05-20 | 0.738 | 223,438 | +0 | 0.24% | 165,000 |
| 2024-05-21 | 2024-05-17 | 0.775 | 223,438 | +0 | 0.24% | 173,250 |
| 2024-05-20 | 2024-05-16 | 0.800 | 223,438 | +0 | 0.24% | 178,750 |
| 2024-05-17 | 2024-05-14 | 0.800 | 223,438 | +0 | 0.24% | 178,750 |
| 2024-05-16 | 2024-05-13 | 0.837 | 223,438 | +0 | 0.24% | 187,000 |
| 2024-05-14 | 2024-05-10 | 0.862 | 223,438 | +0 | 0.24% | 192,500 |
| 2024-05-13 | 2024-05-09 | 0.837 | 223,438 | +0 | 0.24% | 187,000 |
| 2024-05-10 | 2024-05-08 | 0.862 | 223,438 | +0 | 0.24% | 192,500 |
| 2024-05-09 | 2024-05-07 | 0.886 | 223,438 | +0 | 0.24% | 198,000 |
| 2024-05-08 | 2024-05-06 | 0.862 | 223,438 | +0 | 0.24% | 192,500 |
| 2024-05-07 | 2024-05-03 | 0.849 | 223,438 | +0 | 0.24% | 189,750 |
| 2024-05-06 | 2024-05-02 | 0.911 | 223,438 | -8,125 | 0.24% | 203,500 |
| 2024-05-03 | 2024-04-30 | 0.935 | 231,563 | -4,062 | 0.25% | 216,600 |
| 2024-05-02 | 2024-04-29 | 0.874 | 235,625 | +12,187 | 0.25% | 205,900 |
| 2024-04-30 | 2024-04-26 | 1.058 | 223,438 | +32,500 | 0.24% | 236,501 |
| 2024-04-18 | 2024-04-16 | 3.188 | 190,938 | -12,187 | 0.20% | 608,652 |
| 2024-01-05 | 2024-01-03 | 1.403 | 203,125 | -97,500 | 0.26% | 285,000 |
| 2023-11-22 | 2023-11-20 | 1.211 | 300,625 | -154,760 | 0.39% | 363,944 |
| 2023-11-17 | 2023-11-15 | 1.341 | 455,385 | +24,616 | 0.39% | 610,501 |
| 2023-11-02 | 2023-10-31 | 0.674 | 430,769 | +61,538 | 0.36% | 290,500 |
| 2023-11-01 | 2023-10-30 | 0.691 | 369,231 | +61,539 | 0.31% | 255,000 |
| 2023-10-31 | 2023-10-27 | 0.796 | 307,692 | -18,462 | 0.26% | 245,000 |
| 2023-10-27 | 2023-10-25 | 0.463 | 326,154 | +18,462 | 0.28% | 151,050 |
| 2023-09-21 | 2023-09-19 | 1.300 | 307,692 | +18,461 | 0.26% | 400,000 |
| 2023-09-19 | 2023-09-15 | 5.769 | 289,231 | -24,615 | 0.24% | 1,668,501 |
| 2023-09-18 | 2023-09-14 | 6.744 | 313,846 | -12,308 | 0.27% | 2,116,499 |
| 2023-09-15 | 2023-09-13 | 7.312 | 326,154 | -27,077 | 0.28% | 2,385,001 |
| 2023-08-31 | 2023-08-29 | 6.175 | 353,231 | -35,692 | 0.30% | 2,181,201 |
| 2023-08-21 | 2023-08-17 | 4.550 | 388,923 | -105,846 | 0.33% | 1,769,600 |
| 2023-08-18 | 2023-08-16 | 3.859 | 494,769 | +105,846 | 0.42% | 1,909,499 |
| 2023-08-16 | 2023-08-14 | 3.575 | 388,923 | -68,308 | 0.33% | 1,390,400 |
| 2023-08-15 | 2023-08-11 | 3.616 | 457,231 | +68,308 | 0.39% | 1,653,176 |
| 2019-08-28 | 2019-08-26 | 5.931 | 388,923 | +3,692 | 0.33% | 2,306,800 |
| 2019-08-26 | 2019-08-22 | 5.850 | 385,231 | +5,539 | 0.33% | 2,253,601 |
| 2019-08-23 | 2019-08-21 | 5.688 | 379,692 | +23,384 | 0.32% | 2,159,498 |
| 2019-04-17 | 2019-04-15 | 5.688 | 356,308 | +5,539 | 0.30% | 2,026,502 |
| 2019-04-11 | 2019-04-09 | 6.013 | 350,769 | +18,461 | 0.30% | 2,108,999 |
| 2019-04-10 | 2019-04-08 | 6.419 | 332,308 | +12,308 | 0.28% | 2,133,002 |
| 2019-04-08 | 2019-04-03 | 6.987 | 320,000 | +92,308 | 0.27% | 2,236,000 |
| 2019-03-14 | 2019-03-12 | 6.256 | 227,692 | +26,461 | 0.19% | 1,424,498 |
| 2019-03-08 | 2019-03-06 | 5.119 | 201,231 | +89,846 | 0.17% | 1,030,051 |
| 2019-03-07 | 2019-03-05 | 5.037 | 111,385 | +111,385 | 0.09% | 561,102 |
| 2018-04-24 | 2018-04-20 | 11.294 | 0 | -12,308 | ||
| 2018-04-20 | 2018-04-18 | 9.912 | 12,308 | -12,307 | 0.01% | 122,003 |
| 2018-04-19 | 2018-04-17 | 9.588 | 24,615 | +24,615 | 0.02% | 235,996 |
| 2018-04-18 | 2018-04-16 | 14.137 | 0 | -3,692 | ||
| 2018-04-16 | 2018-04-12 | 12.431 | 3,692 | -3,693 | 0.00% | 45,896 |
| 2018-04-06 | 2018-04-03 | 7.719 | 7,385 | +7,385 | 0.01% | 57,003 |
| 2018-03-19 | 2018-03-15 | 5.850 | 0 | -6,154 | ||
| 2018-03-06 | 2018-03-02 | 6.338 | 6,154 | +6,154 | 0.01% | 39,001 |
| 2017-04-24 | 2017-04-20 | 5.606 | 0 | -9,231 | ||
| 2017-03-14 | 2017-03-10 | 6.662 | 9,231 | +2,462 | 0.01% | 61,502 |
| 2016-12-22 | 2016-12-20 | 11.050 | 6,769 | +1,846 | 0.01% | 74,797 |
| 2016-12-16 | 2016-12-14 | 10.481 | 4,923 | +4,923 | 0.00% | 51,599 |
| 2016-09-01 | 2016-08-30 | 8.775 | 0 | -3,692 | ||
| 2016-08-31 | 2016-08-29 | 9.019 | 3,692 | -7,385 | 0.00% | 33,297 |
| 2016-08-30 | 2016-08-26 | 7.637 | 11,077 | -3,692 | 0.01% | 84,601 |
| 2016-08-12 | 2016-08-10 | 6.175 | 14,769 | +4,923 | 0.01% | 91,199 |
| 2016-05-26 | 2016-05-24 | 6.744 | 9,846 | +3,692 | 0.01% | 66,399 |
| 2016-05-05 | 2016-05-03 | 6.744 | 6,154 | +6,154 | 0.01% | 41,501 |
| 2016-05-03 | 2016-04-28 | 6.987 | 0 | -6,154 | ||
| 2016-04-21 | 2016-04-19 | 6.500 | 6,154 | +6,154 | 0.01% | 40,001 |
| 2016-03-08 | 2016-03-04 | 5.850 | 0 | -4,308 | ||
| 2015-12-01 | 2015-11-27 | 5.200 | 4,308 | -2,461 | 0.00% | 22,402 |
| 2015-09-08 | 2015-09-04 | 6.662 | 6,769 | -41,846 | 0.01% | 45,098 |
| 2015-08-18 | 2015-08-14 | 8.206 | 48,615 | -86,154 | 0.05% | 398,947 |
| 2015-08-17 | 2015-08-13 | 8.206 | 134,769 | +84,307 | 0.14% | 1,105,948 |
| 2015-08-13 | 2015-08-11 | 8.450 | 50,462 | 0.05% | 426,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy