History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-15 | 2025-09-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-02 | 2025-08-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-22 | 2025-08-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-21 | 2025-08-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-20 | 2025-08-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-12 | 2025-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-08-06 | 2025-08-04 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-30 | 2025-07-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-07-21 | 2025-07-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-07-16 | 2025-07-14 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-12 | 2025-06-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-10 | 2025-06-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-09 | 2025-06-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-05-14 | 2025-05-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-27 | 2025-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-26 | 2025-03-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.394 | 500 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.394 | 500 | +94 | 0.00% | 197 |
| 2025-03-14 | 2025-03-12 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.437 | 406 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.400 | 406 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2025-02-19 | 2025-02-17 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.449 | 406 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-02-11 | 2025-02-07 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-10 | 2025-02-06 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-07 | 2025-02-05 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-06 | 2025-02-04 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2025-01-22 | 2025-01-20 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2025-01-15 | 2025-01-13 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-14 | 2025-01-10 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.474 | 406 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2025-01-08 | 2025-01-06 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2025-01-02 | 2024-12-27 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-12-17 | 2024-12-13 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-12-16 | 2024-12-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-12-06 | 2024-12-04 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.308 | 406 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.303 | 406 | +0 | 0.00% | 123 |
| 2024-12-03 | 2024-11-29 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-22 | 2024-11-20 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-11-21 | 2024-11-19 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.320 | 406 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.314 | 406 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-11-08 | 2024-11-06 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.394 | 406 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-11-05 | 2024-11-01 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-11-04 | 2024-10-31 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-10-30 | 2024-10-28 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-25 | 2024-10-23 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.443 | 406 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.412 | 406 | +0 | 0.00% | 167 |
| 2024-10-17 | 2024-10-15 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.474 | 406 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.517 | 406 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.486 | 406 | +0 | 0.00% | 197 |
| 2024-10-10 | 2024-10-08 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.505 | 406 | +0 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.388 | 406 | +0 | 0.00% | 157 |
| 2024-10-07 | 2024-10-03 | 0.287 | 406 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.292 | 406 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.283 | 406 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.290 | 406 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.279 | 406 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.351 | 406 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.338 | 406 | +0 | 0.00% | 137 |
| 2024-09-25 | 2024-09-23 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.345 | 406 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.326 | 406 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.332 | 406 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-16 | 2024-09-12 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.357 | 406 | +0 | 0.00% | 145 |
| 2024-09-11 | 2024-09-09 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.369 | 406 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.363 | 406 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 0.382 | 406 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.375 | 406 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.406 | 406 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.418 | 406 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.431 | 406 | +0 | 0.00% | 175 |
| 2024-08-28 | 2024-08-26 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.449 | 406 | +0 | 0.00% | 182 |
| 2024-08-26 | 2024-08-22 | 0.425 | 406 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.455 | 406 | +0 | 0.00% | 185 |
| 2024-08-22 | 2024-08-20 | 0.480 | 406 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.486 | 406 | +0 | 0.00% | 197 |
| 2024-08-20 | 2024-08-16 | 0.498 | 406 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 0.511 | 406 | +0 | 0.00% | 207 |
| 2024-08-16 | 2024-08-14 | 0.529 | 406 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.535 | 406 | +0 | 0.00% | 217 |
| 2024-08-14 | 2024-08-12 | 0.542 | 406 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.554 | 406 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-08-02 | 2024-07-31 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.572 | 406 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.572 | 406 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-26 | 2024-07-24 | 0.591 | 406 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-24 | 2024-07-22 | 0.603 | 406 | +0 | 0.00% | 245 |
| 2024-07-23 | 2024-07-19 | 0.591 | 406 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.554 | 406 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.566 | 406 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-16 | 2024-07-12 | 0.560 | 406 | +0 | 0.00% | 227 |
| 2024-07-15 | 2024-07-11 | 0.597 | 406 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.578 | 406 | +0 | 0.00% | 235 |
| 2024-07-11 | 2024-07-09 | 0.585 | 406 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.585 | 406 | +0 | 0.00% | 237 |
| 2024-07-09 | 2024-07-05 | 0.615 | 406 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.603 | 406 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 0.609 | 406 | +0 | 0.00% | 247 |
| 2024-07-03 | 2024-06-28 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-07-02 | 2024-06-27 | 0.628 | 406 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-27 | 2024-06-25 | 0.628 | 406 | +0 | 0.00% | 255 |
| 2024-06-26 | 2024-06-24 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 0.665 | 406 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.665 | 406 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-20 | 2024-06-18 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-19 | 2024-06-17 | 0.640 | 406 | +0 | 0.00% | 260 |
| 2024-06-18 | 2024-06-14 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-06-17 | 2024-06-13 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-13 | 2024-06-11 | 0.677 | 406 | +0 | 0.00% | 275 |
| 2024-06-12 | 2024-06-07 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 0.763 | 406 | +0 | 0.00% | 310 |
| 2024-06-07 | 2024-06-05 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-06-05 | 2024-06-03 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-06-04 | 2024-05-31 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-06-03 | 2024-05-30 | 0.726 | 406 | +0 | 0.00% | 295 |
| 2024-05-31 | 2024-05-29 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-05-30 | 2024-05-28 | 0.652 | 406 | +0 | 0.00% | 265 |
| 2024-05-29 | 2024-05-27 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-05-28 | 2024-05-24 | 0.702 | 406 | +0 | 0.00% | 285 |
| 2024-05-27 | 2024-05-23 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-05-23 | 2024-05-21 | 0.714 | 406 | +0 | 0.00% | 290 |
| 2024-05-22 | 2024-05-20 | 0.738 | 406 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.775 | 406 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.800 | 406 | +0 | 0.00% | 325 |
| 2024-05-16 | 2024-05-13 | 0.837 | 406 | +0 | 0.00% | 340 |
| 2024-05-14 | 2024-05-10 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-13 | 2024-05-09 | 0.837 | 406 | +0 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.886 | 406 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.862 | 406 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.849 | 406 | +0 | 0.00% | 345 |
| 2024-05-06 | 2024-05-02 | 0.911 | 406 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.935 | 406 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.874 | 406 | -4,063 | 0.00% | 355 |
| 2024-04-30 | 2024-04-26 | 1.058 | 4,469 | +4,063 | 0.00% | 4,730 |
| 2023-11-22 | 2023-11-20 | 1.211 | 406 | -209 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 1.008 | 615 | -13,539 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.837 | 14,154 | +13,539 | 0.01% | 11,845 |
| 2023-09-28 | 2023-09-26 | 1.064 | 615 | -1,075,693 | 0.00% | 655 |
| 2023-09-19 | 2023-09-15 | 5.769 | 1,076,308 | -3,847,384 | 0.91% | 6,208,952 |
| 2023-09-05 | 2023-08-31 | 6.662 | 4,923,692 | -923,077 | 4.17% | 32,804,098 |
| 2023-09-04 | 2023-08-30 | 6.581 | 5,846,769 | -3,693 | 4.95% | 38,479,048 |
| 2023-08-30 | 2023-08-28 | 6.094 | 5,850,462 | -3,076 | 4.95% | 35,651,253 |
| 2023-08-14 | 2023-08-10 | 3.291 | 5,853,538 | -3,693 | 4.95% | 19,261,798 |
| 2023-05-18 | 2023-05-16 | 1.641 | 5,857,231 | +7,385 | 4.96% | 9,613,180 |
| 2022-08-22 | 2022-08-18 | 1.584 | 5,849,846 | +615 | 4.95% | 9,268,350 |
| 2020-08-05 | 2020-08-03 | 4.875 | 5,849,231 | +5,846,154 | 4.95% | 28,515,001 |
| 2020-01-03 | 2019-12-31 | 5.525 | 3,077 | -7,385 | 0.00% | 17,000 |
| 2020-01-02 | 2019-12-27 | 5.200 | 10,462 | +7,385 | 0.01% | 54,402 |
| 2018-06-11 | 2018-06-07 | 9.588 | 3,077 | +2,462 | 0.00% | 29,501 |
| 2018-06-08 | 2018-06-06 | 9.588 | 615 | +615 | 0.00% | 5,896 |
| 2018-06-06 | 2018-06-04 | 9.506 | 0 | -16,000 | ||
| 2018-05-31 | 2018-05-29 | 9.100 | 16,000 | -107,077 | 0.01% | 145,600 |
| 2018-05-04 | 2018-05-02 | 10.888 | 123,077 | -2,461 | 0.10% | 1,340,001 |
| 2018-05-03 | 2018-04-30 | 11.050 | 125,538 | +2,461 | 0.11% | 1,387,195 |
| 2018-04-30 | 2018-04-26 | 10.238 | 123,077 | -12,308 | 0.10% | 1,260,001 |
| 2018-04-24 | 2018-04-20 | 11.294 | 135,385 | -8,000 | 0.11% | 1,529,004 |
| 2018-04-20 | 2018-04-18 | 9.912 | 143,385 | -1,846 | 0.12% | 1,421,304 |
| 2018-04-19 | 2018-04-17 | 9.588 | 145,231 | +8,000 | 0.12% | 1,392,402 |
| 2018-04-17 | 2018-04-13 | 14.625 | 137,231 | +1,846 | 0.12% | 2,007,003 |
| 2018-04-13 | 2018-04-11 | 10.075 | 135,385 | +8,616 | 0.11% | 1,364,004 |
| 2018-04-12 | 2018-04-10 | 9.750 | 126,769 | -14,769 | 0.11% | 1,235,998 |
| 2018-04-03 | 2018-03-28 | 6.744 | 141,538 | +18,461 | 0.12% | 954,497 |
| 2018-03-28 | 2018-03-26 | 6.744 | 123,077 | -6,154 | 0.10% | 830,001 |
| 2018-03-22 | 2018-03-20 | 5.931 | 129,231 | -8,615 | 0.11% | 766,501 |
| 2018-03-21 | 2018-03-19 | 5.688 | 137,846 | -24,000 | 0.12% | 783,999 |
| 2018-03-08 | 2018-03-06 | 6.662 | 161,846 | -8,000 | 0.14% | 1,078,299 |
| 2018-03-06 | 2018-03-02 | 6.338 | 169,846 | +46,769 | 0.14% | 1,076,399 |
| 2017-11-24 | 2017-11-22 | 5.037 | 123,077 | -89,846 | 0.10% | 620,000 |
| 2017-11-20 | 2017-11-16 | 4.875 | 212,923 | -20,308 | 0.18% | 1,038,000 |
| 2017-11-17 | 2017-11-15 | 4.875 | 233,231 | -104,000 | 0.20% | 1,137,001 |
| 2017-11-15 | 2017-11-13 | 4.956 | 337,231 | -7,384 | 0.29% | 1,671,401 |
| 2017-11-02 | 2017-10-31 | 5.525 | 344,615 | -36,923 | 0.29% | 1,903,998 |
| 2017-10-31 | 2017-10-27 | 5.525 | 381,538 | +36,923 | 0.32% | 2,107,997 |
| 2017-09-14 | 2017-09-12 | 4.956 | 344,615 | -14,154 | 0.29% | 1,707,998 |
| 2017-09-06 | 2017-09-04 | 5.200 | 358,769 | -4,923 | 0.30% | 1,865,599 |
| 2017-09-05 | 2017-09-01 | 5.362 | 363,692 | +19,077 | 0.31% | 1,950,298 |
| 2017-08-31 | 2017-08-29 | 5.037 | 344,615 | +12,307 | 0.29% | 1,735,998 |
| 2017-08-15 | 2017-08-11 | 4.956 | 332,308 | -12,307 | 0.28% | 1,647,002 |
| 2017-08-14 | 2017-08-10 | 4.956 | 344,615 | -27,693 | 0.29% | 1,707,998 |
| 2017-08-03 | 2017-08-01 | 5.362 | 372,308 | -12,307 | 0.32% | 1,996,502 |
| 2017-08-02 | 2017-07-31 | 5.119 | 384,615 | -17,231 | 0.33% | 1,968,748 |
| 2017-07-31 | 2017-07-27 | 5.362 | 401,846 | -4,308 | 0.34% | 2,154,899 |
| 2017-07-28 | 2017-07-26 | 5.119 | 406,154 | +4,308 | 0.34% | 2,079,001 |
| 2017-07-17 | 2017-07-13 | 5.362 | 401,846 | -9,846 | 0.34% | 2,154,899 |
| 2017-07-12 | 2017-07-10 | 5.688 | 411,692 | +9,846 | 0.35% | 2,341,498 |
| 2017-06-13 | 2017-06-09 | 6.256 | 401,846 | +129,231 | 0.34% | 2,514,049 |
| 2017-06-01 | 2017-05-29 | 5.850 | 272,615 | +1,230 | 0.23% | 1,594,798 |
| 2017-05-25 | 2017-05-23 | 6.175 | 271,385 | +3,693 | 0.23% | 1,675,802 |
| 2017-05-24 | 2017-05-22 | 5.688 | 267,692 | -4,308 | 0.23% | 1,522,498 |
| 2017-05-19 | 2017-05-17 | 4.875 | 272,000 | -615 | 0.23% | 1,326,000 |
| 2017-05-18 | 2017-05-16 | 4.956 | 272,615 | -8,616 | 0.23% | 1,351,148 |
| 2017-05-16 | 2017-05-12 | 4.875 | 281,231 | -4,307 | 0.24% | 1,371,001 |
| 2017-05-15 | 2017-05-11 | 4.875 | 285,538 | -5,539 | 0.24% | 1,391,998 |
| 2017-05-12 | 2017-05-10 | 4.875 | 291,077 | -6,769 | 0.25% | 1,419,000 |
| 2017-05-09 | 2017-05-05 | 5.200 | 297,846 | -11,077 | 0.25% | 1,548,799 |
| 2017-04-25 | 2017-04-21 | 5.606 | 308,923 | +3,692 | 0.26% | 1,731,900 |
| 2017-03-30 | 2017-03-28 | 6.175 | 305,231 | +11,077 | 0.26% | 1,884,801 |
| 2017-03-15 | 2017-03-13 | 6.500 | 294,154 | +7,385 | 0.25% | 1,912,001 |
| 2017-03-01 | 2017-02-27 | 6.256 | 286,769 | -3,693 | 0.24% | 1,794,099 |
| 2017-02-20 | 2017-02-16 | 6.500 | 290,462 | +3,693 | 0.25% | 1,888,003 |
| 2017-02-13 | 2017-02-09 | 6.175 | 286,769 | +7,384 | 0.24% | 1,770,799 |
| 2017-02-03 | 2017-02-01 | 7.962 | 279,385 | +2,462 | 0.24% | 2,224,603 |
| 2016-12-29 | 2016-12-23 | 9.831 | 276,923 | +16,000 | 0.23% | 2,722,499 |
| 2016-12-08 | 2016-12-06 | 10.806 | 260,923 | +17,231 | 0.26% | 2,819,599 |
| 2016-12-02 | 2016-11-30 | 8.694 | 243,692 | +33,230 | 0.25% | 2,118,597 |
| 2016-11-04 | 2016-11-02 | 8.856 | 210,462 | +61,539 | 0.21% | 1,863,904 |
| 2016-09-29 | 2016-09-27 | 9.019 | 148,923 | -30,154 | 0.15% | 1,343,099 |
| 2016-09-23 | 2016-09-21 | 9.181 | 179,077 | -2,461 | 0.18% | 1,644,151 |
| 2016-09-22 | 2016-09-20 | 8.044 | 181,538 | +8,000 | 0.18% | 1,460,246 |
| 2016-09-13 | 2016-09-09 | 8.369 | 173,538 | +8,615 | 0.18% | 1,452,296 |
| 2016-09-12 | 2016-09-08 | 8.856 | 164,923 | -12,308 | 0.17% | 1,460,599 |
| 2016-09-08 | 2016-09-06 | 8.206 | 177,231 | -1,846 | 0.18% | 1,454,402 |
| 2016-09-07 | 2016-09-05 | 7.962 | 179,077 | -22,769 | 0.18% | 1,425,901 |
| 2016-09-05 | 2016-09-01 | 8.125 | 201,846 | +1,231 | 0.20% | 1,639,999 |
| 2016-09-02 | 2016-08-31 | 8.044 | 200,615 | +13,538 | 0.20% | 1,613,697 |
| 2016-09-01 | 2016-08-30 | 8.775 | 187,077 | +24,615 | 0.19% | 1,641,601 |
| 2016-08-31 | 2016-08-29 | 9.019 | 162,462 | -12,923 | 0.17% | 1,465,204 |
| 2016-08-30 | 2016-08-26 | 7.637 | 175,385 | -12,307 | 0.18% | 1,339,503 |
| 2016-07-19 | 2016-07-15 | 6.338 | 187,692 | -1,231 | 0.19% | 1,189,498 |
| 2016-06-24 | 2016-06-22 | 6.581 | 188,923 | +2,461 | 0.19% | 1,243,349 |
| 2016-05-26 | 2016-05-24 | 6.744 | 186,462 | -12,307 | 0.19% | 1,257,453 |
| 2016-05-24 | 2016-05-20 | 6.338 | 198,769 | -6,154 | 0.20% | 1,259,699 |
| 2016-05-04 | 2016-04-29 | 6.825 | 204,923 | -12,308 | 0.21% | 1,398,599 |
| 2016-05-03 | 2016-04-28 | 6.987 | 217,231 | +12,308 | 0.22% | 1,517,902 |
| 2016-03-11 | 2016-03-09 | 6.175 | 204,923 | -24,615 | 0.21% | 1,265,400 |
| 2016-02-01 | 2016-01-28 | 5.444 | 229,538 | +14,153 | 0.23% | 1,249,547 |
| 2016-01-25 | 2016-01-21 | 5.850 | 215,385 | +10,462 | 0.22% | 1,260,002 |
| 2016-01-21 | 2016-01-19 | 6.256 | 204,923 | -24,615 | 0.21% | 1,282,050 |
| 2016-01-11 | 2016-01-07 | 5.931 | 229,538 | -1,231 | 0.23% | 1,361,447 |
| 2016-01-07 | 2016-01-05 | 6.094 | 230,769 | -1,231 | 0.23% | 1,406,249 |
| 2016-01-05 | 2015-12-31 | 5.362 | 232,000 | -23,385 | 0.24% | 1,244,100 |
| 2016-01-04 | 2015-12-29 | 4.956 | 255,385 | -16,000 | 0.26% | 1,265,752 |
| 2015-12-23 | 2015-12-21 | 4.144 | 271,385 | -1,230 | 0.28% | 1,124,552 |
| 2015-12-07 | 2015-12-03 | 4.875 | 272,615 | -7,385 | 0.28% | 1,328,998 |
| 2015-11-25 | 2015-11-23 | 5.037 | 280,000 | -4,923 | 0.28% | 1,410,500 |
| 2015-11-24 | 2015-11-20 | 5.200 | 284,923 | +12,308 | 0.29% | 1,481,600 |
| 2015-11-16 | 2015-11-12 | 5.688 | 272,615 | +24,615 | 0.28% | 1,550,498 |
| 2015-11-11 | 2015-11-09 | 5.850 | 248,000 | -24,615 | 0.25% | 1,450,800 |
| 2015-11-09 | 2015-11-05 | 5.769 | 272,615 | +24,615 | 0.28% | 1,572,648 |
| 2015-11-03 | 2015-10-30 | 5.931 | 248,000 | -2,462 | 0.25% | 1,470,950 |
| 2015-10-30 | 2015-10-28 | 5.769 | 250,462 | -615 | 0.25% | 1,444,853 |
| 2015-10-26 | 2015-10-22 | 6.338 | 251,077 | +24,615 | 0.26% | 1,591,200 |
| 2015-10-22 | 2015-10-19 | 6.581 | 226,462 | -34,461 | 0.23% | 1,490,403 |
| 2015-10-20 | 2015-10-16 | 6.419 | 260,923 | -39,385 | 0.26% | 1,674,800 |
| 2015-10-19 | 2015-10-15 | 6.581 | 300,308 | +24,616 | 0.31% | 1,976,402 |
| 2015-10-15 | 2015-10-13 | 6.500 | 275,692 | -2,462 | 0.28% | 1,791,998 |
| 2015-10-14 | 2015-10-12 | 6.662 | 278,154 | +12,308 | 0.28% | 1,853,201 |
| 2015-10-09 | 2015-10-07 | 6.906 | 265,846 | -24,616 | 0.27% | 1,835,999 |
| 2015-10-07 | 2015-10-05 | 6.987 | 290,462 | -19,692 | 0.30% | 2,029,603 |
| 2015-10-06 | 2015-10-02 | 7.069 | 310,154 | +9,846 | 0.32% | 2,192,401 |
| 2015-10-05 | 2015-09-30 | 6.906 | 300,308 | +27,077 | 0.31% | 2,074,002 |
| 2015-09-30 | 2015-09-25 | 7.069 | 273,231 | +15,385 | 0.28% | 1,931,402 |
| 2015-09-29 | 2015-09-24 | 7.069 | 257,846 | -2,462 | 0.26% | 1,822,649 |
| 2015-09-24 | 2015-09-22 | 7.150 | 260,308 | +32,616 | 0.26% | 1,861,202 |
| 2015-09-21 | 2015-09-17 | 6.987 | 227,692 | +615 | 0.23% | 1,590,998 |
| 2015-09-18 | 2015-09-16 | 7.475 | 227,077 | +33,846 | 0.23% | 1,697,401 |
| 2015-09-17 | 2015-09-15 | 7.069 | 193,231 | -9,231 | 0.20% | 1,365,902 |
| 2015-09-11 | 2015-09-09 | 6.662 | 202,462 | -12,307 | 0.21% | 1,348,903 |
| 2015-09-10 | 2015-09-08 | 6.662 | 214,769 | -12,308 | 0.22% | 1,430,898 |
| 2015-09-08 | 2015-09-04 | 6.662 | 227,077 | +24,615 | 0.23% | 1,512,901 |
| 2015-09-01 | 2015-08-28 | 6.987 | 202,462 | +3,077 | 0.21% | 1,414,703 |
| 2015-08-31 | 2015-08-27 | 7.394 | 199,385 | -4,923 | 0.20% | 1,474,203 |
| 2015-08-27 | 2015-08-25 | 6.662 | 204,308 | -55,384 | 0.21% | 1,361,202 |
| 2015-08-24 | 2015-08-20 | 7.312 | 259,692 | -17,846 | 0.26% | 1,898,998 |
| 2015-08-21 | 2015-08-19 | 7.394 | 277,538 | +3,076 | 0.28% | 2,052,047 |
| 2015-08-20 | 2015-08-18 | 7.719 | 274,462 | +40,616 | 0.28% | 2,118,504 |
| 2015-08-19 | 2015-08-17 | 7.881 | 233,846 | -6,154 | 0.24% | 1,842,999 |
| 2015-08-18 | 2015-08-14 | 8.206 | 240,000 | -27,077 | 0.24% | 1,969,500 |
| 2015-08-17 | 2015-08-13 | 8.206 | 267,077 | +42,462 | 0.27% | 2,191,701 |
| 2015-08-14 | 2015-08-12 | 8.125 | 224,615 | +100,307 | 0.23% | 1,824,997 |
| 2015-08-13 | 2015-08-11 | 8.450 | 124,308 | 0.13% | 1,050,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy